{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42840,"rows_kept":42840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693699202546,22.0319,19.497,19.486,0.12401682]
["bitfinex-derivatives","SOLF0:USTF0",1693699203847,22.0319,19.497,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699204038,22.0319,19.497,19.475,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699204744,22.0319,19.497,19.49,0.69330249]
["bitfinex-derivatives","SOLF0:USTF0",1693699206546,0.84136867,19.488,19.475,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699207445,0.84136867,19.488,19.465,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699208145,500.0,19.495,19.465,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699208349,500.0,19.495,19.466,231.25826137]
["bitfinex-derivatives","SOLF0:USTF0",1693699208851,500.0,19.495,19.467,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699209248,500.0,19.495,19.467,7.19721516]
["bitfinex-derivatives","SOLF0:USTF0",1693699209450,22.0319,19.497,19.49,0.061996]
["bitfinex-derivatives","SOLF0:USTF0",1693699215355,22.0319,19.497,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699215549,22.0319,19.497,19.479,228.16632583]
["bitfinex-derivatives","SOLF0:USTF0",1693699215550,22.0319,19.497,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699215749,22.0319,19.497,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699215950,22.0319,19.497,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699216553,0.06199601,19.49,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699217455,22.0319,19.497,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699220857,22.0319,19.497,19.49,0.06199592]
["bitfinex-derivatives","SOLF0:USTF0",1693699248881,22.0319,19.497,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699249085,22.0319,19.497,19.491,34.46537081]
["bitfinex-derivatives","SOLF0:USTF0",1693699249384,22.0319,19.497,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699251587,22.0319,19.497,19.493,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699251986,15.39,19.506,19.493,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699252187,15.39,19.504,19.493,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699257587,169.49,19.504,19.491,49.37082535]
["bitfinex-derivatives","SOLF0:USTF0",1693699260690,169.49,19.504,19.491,34.01082535]
["bitfinex-derivatives","SOLF0:USTF0",1693699262693,169.49,19.504,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699263295,15.39,19.504,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699267198,15.39,19.504,19.49,0.06199592]
["bitfinex-derivatives","SOLF0:USTF0",1693699267595,15.39,19.504,19.486,0.12401664]
["bitfinex-derivatives","SOLF0:USTF0",1693699267797,15.39,19.502,19.486,0.12401664]
["bitfinex-derivatives","SOLF0:USTF0",1693699267995,15.39,19.502,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699268195,15.39,19.5,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699268391,15.39,19.502,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699268791,15.39,19.493,19.479,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699268995,195.34597026,19.493,19.479,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699269698,15.39,19.494,19.479,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699273406,216.31957883,19.493,19.479,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699276404,216.31957883,19.493,19.475,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699277604,0.06200864,19.486,19.475,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699279911,15.39,19.485,19.475,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699280314,21.1593,19.484,19.475,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699280912,21.1593,19.484,19.482,0.12404208]
["bitfinex-derivatives","SOLF0:USTF0",1693699281412,21.1593,19.484,19.478,0.18610035]
["bitfinex-derivatives","SOLF0:USTF0",1693699286614,21.1593,19.484,19.474,0.70272892]
["bitfinex-derivatives","SOLF0:USTF0",1693699286813,21.1593,19.484,19.474,0.24818346]
["bitfinex-derivatives","SOLF0:USTF0",1693699287011,21.1593,19.484,19.474,0.70272892]
["bitfinex-derivatives","SOLF0:USTF0",1693699287218,21.1593,19.484,19.474,0.24818346]
["bitfinex-derivatives","SOLF0:USTF0",1693699287416,21.1593,19.484,19.474,0.70272892]
["bitfinex-derivatives","SOLF0:USTF0",1693699287613,21.1593,19.484,19.474,0.24818346]
["bitfinex-derivatives","SOLF0:USTF0",1693699287813,21.1593,19.484,19.474,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699288024,21.1593,19.484,19.468,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699288217,21.1593,19.484,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699288415,21.1593,19.484,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699288611,21.1593,19.484,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699288920,21.1593,19.484,19.474,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699289116,21.1593,19.484,19.468,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699289316,21.1593,19.484,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699289521,21.1593,19.484,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699289721,21.1593,19.484,19.468,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699289918,21.1593,19.484,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699290124,21.1593,19.484,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699290324,21.1593,19.484,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699290619,21.1593,19.484,19.474,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699290828,21.1593,19.484,19.468,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699291026,21.1593,19.484,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699291232,21.1593,19.484,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699291530,21.1593,19.484,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699291724,21.1593,19.484,19.474,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699291929,21.1593,19.484,19.465,7.18767042]
["bitfinex-derivatives","SOLF0:USTF0",1693699292131,21.1593,19.484,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699292332,21.1593,19.484,19.482,0.12404205]
["bitfinex-derivatives","SOLF0:USTF0",1693699292831,21.1593,19.484,19.478,0.1861003]
["bitfinex-derivatives","SOLF0:USTF0",1693699293026,21.1593,19.484,19.474,0.2481834]
["bitfinex-derivatives","SOLF0:USTF0",1693699293533,21.1593,19.484,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699293731,21.1593,19.484,19.465,7.18752608]
["bitfinex-derivatives","SOLF0:USTF0",1693699293930,21.1593,19.484,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699296836,21.1593,19.484,19.478,0.06203407]
["bitfinex-derivatives","SOLF0:USTF0",1693699306636,21.1593,19.484,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699306836,21.1593,19.484,19.465,7.18771289]
["bitfinex-derivatives","SOLF0:USTF0",1693699307036,21.1593,19.484,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699308841,21.1593,19.484,19.478,0.06203407]
["bitfinex-derivatives","SOLF0:USTF0",1693699316049,21.1593,19.484,19.479,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699320354,169.5,19.504,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699320656,21.2259,19.492,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699321855,21.2259,19.492,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699322055,21.2259,19.492,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699322257,21.2259,19.492,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699322454,21.2259,19.492,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699322655,21.2259,19.492,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699322849,21.2259,19.492,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699323056,21.2259,19.492,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699323256,21.2259,19.492,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699323449,21.2259,19.492,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699323655,15.4,19.491,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699323854,15.4,19.491,19.478,0.06203407]
["bitfinex-derivatives","SOLF0:USTF0",1693699324056,15.4,19.491,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699336869,15.4,19.491,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693699337070,15.4,19.491,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699338662,15.4,19.491,19.478,0.51657953]
["bitfinex-derivatives","SOLF0:USTF0",1693699338868,15.4,19.491,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699345669,21.2259,19.492,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699351581,21.2259,19.492,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699353786,21.2259,19.492,19.478,0.51657953]
["bitfinex-derivatives","SOLF0:USTF0",1693699353983,21.2259,19.492,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699374897,21.2259,19.492,19.478,0.51657953]
["bitfinex-derivatives","SOLF0:USTF0",1693699375103,21.2259,19.492,19.478,26.18655953]
["bitfinex-derivatives","SOLF0:USTF0",1693699375302,15.39,19.504,19.478,25.73201407]
["bitfinex-derivatives","SOLF0:USTF0",1693699375500,15.39,19.502,19.478,25.73201407]
["bitfinex-derivatives","SOLF0:USTF0",1693699375698,57.04294846,19.502,19.478,25.73201407]
["bitfinex-derivatives","SOLF0:USTF0",1693699380211,211.14294846,19.502,19.478,25.73201407]
["bitfinex-derivatives","SOLF0:USTF0",1693699380509,211.14294846,19.502,19.478,0.06203407]
["bitfinex-derivatives","SOLF0:USTF0",1693699381204,211.14294846,19.502,19.478,0.51657953]
["bitfinex-derivatives","SOLF0:USTF0",1693699381410,211.14294846,19.502,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699382505,211.14294846,19.502,19.478,0.51657953]
["bitfinex-derivatives","SOLF0:USTF0",1693699403228,211.14294846,19.502,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699411634,211.14294846,19.502,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699412537,211.14294846,19.502,19.478,0.51657953]
["bitfinex-derivatives","SOLF0:USTF0",1693699412738,211.14294846,19.502,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699418241,57.04294846,19.502,19.479,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699421148,57.04294846,19.502,19.479,26.12320546]
["bitfinex-derivatives","SOLF0:USTF0",1693699422451,57.04294846,19.502,19.479,254.04841821]
["bitfinex-derivatives","SOLF0:USTF0",1693699422651,57.04294846,19.502,19.483,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699422846,57.04294846,19.502,19.485,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699423047,57.04294846,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699424554,15.39,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699426358,15.39,19.502,19.485,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699426652,15.39,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699426849,15.39,19.502,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699427048,15.39,19.502,19.483,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699427251,15.39,19.502,19.485,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699427452,15.39,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699427654,15.39,19.502,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699427846,15.39,19.502,19.489,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699428052,15.39,19.502,19.485,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699428249,15.39,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699428449,15.39,19.502,19.485,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699428656,15.39,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699428858,15.39,19.502,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699429152,15.39,19.502,19.485,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699429360,15.39,19.502,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699429658,15.39,19.502,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699429861,15.39,19.502,19.489,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693699430056,15.39,19.502,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699430260,15.39,19.502,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699430961,15.39,19.502,19.489,46.36414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699431259,15.39,19.502,19.489,31.44869347]
["bitfinex-derivatives","SOLF0:USTF0",1693699431459,15.39,19.502,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699432560,15.39,19.502,19.489,46.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699432756,15.39,19.502,19.489,31.44869347]
["bitfinex-derivatives","SOLF0:USTF0",1693699432953,15.39,19.502,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699433150,21.43,19.503,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699433555,21.43,19.503,19.489,46.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699433752,21.43,19.503,19.489,31.44869347]
["bitfinex-derivatives","SOLF0:USTF0",1693699433958,15.39,19.513,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699434160,20.2024,19.502,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699434354,15.39,19.51,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699434563,20.2024,19.501,19.489,46.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699434860,20.2024,19.501,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699436862,20.2024,19.501,19.489,46.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699437060,20.2024,19.501,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699437253,15.39,19.51,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699437660,15.39,19.508,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699440664,15.39,19.508,19.489,46.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699440867,15.39,19.508,19.489,31.44869347]
["bitfinex-derivatives","SOLF0:USTF0",1693699441067,15.39,19.508,19.489,30.99414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699441666,15.39,19.508,19.489,46.35414801]
["bitfinex-derivatives","SOLF0:USTF0",1693699441868,22.0421,19.509,19.492,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699442069,22.0421,19.509,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699442272,15.39,19.521,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699442273,15.39,19.521,19.493,7.16706708]
["bitfinex-derivatives","SOLF0:USTF0",1693699442467,21.7075,19.508,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699442770,21.7075,19.508,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699442974,21.7075,19.508,19.492,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693699442975,21.7075,19.508,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699443178,21.7075,19.508,19.493,7.16519775]
["bitfinex-derivatives","SOLF0:USTF0",1693699443371,169.49,19.521,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699443572,21.7075,19.507,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699443776,21.7075,19.507,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699443977,21.7075,19.507,19.491,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699444171,21.7075,19.507,19.492,507.16519468]
["bitfinex-derivatives","SOLF0:USTF0",1693699444373,21.7075,19.507,19.493,7.16519468]
["bitfinex-derivatives","SOLF0:USTF0",1693699444675,21.7075,19.507,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699444976,21.7075,19.507,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699445168,21.7075,19.507,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699445373,21.7075,19.507,19.493,7.16467817]
["bitfinex-derivatives","SOLF0:USTF0",1693699445575,169.49,19.521,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699445770,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699446075,20.5111,19.506,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699446276,20.5111,19.506,19.492,507.16475342]
["bitfinex-derivatives","SOLF0:USTF0",1693699446574,20.5111,19.506,19.493,7.16475342]
["bitfinex-derivatives","SOLF0:USTF0",1693699446777,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699446976,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699447175,20.5111,19.506,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699447370,20.5111,19.506,19.493,7.16480542]
["bitfinex-derivatives","SOLF0:USTF0",1693699447576,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699447780,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699448076,20.5111,19.506,19.491,25.65286]
["bitfinex-derivatives","SOLF0:USTF0",1693699448077,20.5111,19.506,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699448375,20.5111,19.506,19.493,7.16490574]
["bitfinex-derivatives","SOLF0:USTF0",1693699448575,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699448772,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699448974,20.5111,19.506,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699449176,20.5111,19.506,19.493,7.16489071]
["bitfinex-derivatives","SOLF0:USTF0",1693699449475,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699449677,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699449978,20.5111,19.506,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699450271,20.5111,19.506,19.493,7.16489285]
["bitfinex-derivatives","SOLF0:USTF0",1693699450470,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699450676,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699450879,20.5111,19.506,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699451171,20.5111,19.506,19.493,7.16503735]
["bitfinex-derivatives","SOLF0:USTF0",1693699451369,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699451572,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699451773,20.5111,19.506,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699452077,20.5111,19.506,19.493,7.16486402]
["bitfinex-derivatives","SOLF0:USTF0",1693699452274,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699452480,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699452676,20.5111,19.506,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699452874,20.5111,19.506,19.493,7.1649198]
["bitfinex-derivatives","SOLF0:USTF0",1693699453074,20.5111,19.506,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699453376,20.5111,19.506,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699453579,20.5111,19.506,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699453778,20.5111,19.506,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699454584,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699454776,20.5111,19.506,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699454973,20.5111,19.506,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699455177,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699455377,20.5111,19.506,19.483,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693699455378,20.5111,19.506,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699455576,20.5111,19.506,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699455776,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699455979,20.5111,19.506,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699456178,20.5111,19.506,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699456380,20.5111,19.506,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699483307,20.5111,19.506,19.483,147.31154811]
["bitfinex-derivatives","SOLF0:USTF0",1693699483507,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699483708,20.5111,19.506,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699483907,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699484106,20.5111,19.506,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699484306,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699484609,20.5111,19.506,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699484803,20.5111,19.506,19.485,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699485005,0.22727272,19.518,19.491,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699485006,154.1,19.518,19.491,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699485201,15.39,19.516,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699485402,15.39,19.516,19.492,7.16952259]
["bitfinex-derivatives","SOLF0:USTF0",1693699485599,15.39,19.516,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699492006,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699492202,15.39,19.516,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699492406,15.39,19.516,19.492,7.16950713]
["bitfinex-derivatives","SOLF0:USTF0",1693699492706,15.39,19.516,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699495316,15.39,19.516,19.492,7.16960406]
["bitfinex-derivatives","SOLF0:USTF0",1693699495605,15.39,19.516,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699507514,15.39,19.516,19.493,7.16960406]
["bitfinex-derivatives","SOLF0:USTF0",1693699507713,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699508217,15.39,19.516,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699508406,15.39,19.516,19.493,7.17121326]
["bitfinex-derivatives","SOLF0:USTF0",1693699508611,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699509112,15.39,19.516,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699509113,15.39,19.516,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699509312,15.39,19.516,19.493,7.17118982]
["bitfinex-derivatives","SOLF0:USTF0",1693699509511,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699509708,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699509913,15.39,19.516,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699510113,15.39,19.516,19.493,7.17120976]
["bitfinex-derivatives","SOLF0:USTF0",1693699510314,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699510515,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699510713,15.39,19.516,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699510908,15.39,19.516,19.493,7.17115839]
["bitfinex-derivatives","SOLF0:USTF0",1693699511116,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699511315,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699511514,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699511818,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699512123,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699512416,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699512617,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699512814,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699513010,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699513208,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699513412,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699513617,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699513920,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699514216,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699514421,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699514616,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699514819,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699515124,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699515321,15.39,19.516,19.493,25.65023]
["bitfinex-derivatives","SOLF0:USTF0",1693699515322,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699515622,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699515824,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699516020,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699516220,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699516421,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699516617,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699516820,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699517027,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699517218,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699517418,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699517615,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699517821,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699518022,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699518327,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699518618,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699518818,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699519025,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699519216,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699519414,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699519621,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699519821,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699520126,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699520325,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699520520,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699520722,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699521020,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699521222,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699521421,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699521622,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699521821,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699522123,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699522423,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699522624,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699522924,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699523224,15.39,19.516,19.493,25.65023]
["bitfinex-derivatives","SOLF0:USTF0",1693699523225,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699523414,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699523618,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699523818,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699524018,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699524324,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699524517,15.39,19.516,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699524717,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699524914,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699525126,15.39,19.516,19.495,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699525425,15.39,19.516,19.497,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699525619,15.39,19.516,19.497,15.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699536328,15.39,19.516,19.5,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699536531,15.39,19.516,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699536826,15.39,19.516,19.501,34.0586941]
["bitfinex-derivatives","SOLF0:USTF0",1693699537031,15.39,19.516,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699550742,21.9754,19.517,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699561358,21.9754,19.517,19.502,7.16318188]
["bitfinex-derivatives","SOLF0:USTF0",1693699561659,21.9754,19.517,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699570566,21.9754,19.517,19.504,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699570867,21.9754,19.517,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699571065,21.9754,19.517,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699576270,21.9754,19.517,19.502,7.16361383]
["bitfinex-derivatives","SOLF0:USTF0",1693699576477,21.9754,19.517,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699581878,21.9754,19.517,19.504,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699582078,21.9754,19.517,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699582274,21.9754,19.517,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699585294,154.32727272,19.533,19.502,7.16282258]
["bitfinex-derivatives","SOLF0:USTF0",1693699585583,195.20503497,19.532,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699585779,185.791827,19.532,19.503,153.88806559]
["bitfinex-derivatives","SOLF0:USTF0",1693699585977,185.791827,19.532,19.504,7.16282258]
["bitfinex-derivatives","SOLF0:USTF0",1693699586182,185.791827,19.532,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699586486,185.791827,19.532,19.504,7.16233852]
["bitfinex-derivatives","SOLF0:USTF0",1693699586685,185.791827,19.532,19.505,26.08899546]
["bitfinex-derivatives","SOLF0:USTF0",1693699587177,185.791827,19.532,19.505,25.63445]
["bitfinex-derivatives","SOLF0:USTF0",1693699589185,15.37,19.531,19.506,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699590688,15.37,19.529,19.506,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699592390,0.0619101,19.517,19.506,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699594691,15.37,19.529,19.514,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699606499,15.37,19.529,19.506,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699606701,15.37,19.529,19.506,26.08767546]
["bitfinex-derivatives","SOLF0:USTF0",1693699609101,15.37,19.529,19.506,25.63313]
["bitfinex-derivatives","SOLF0:USTF0",1693699609900,15.37,19.529,19.517,0.06190995]
["bitfinex-derivatives","SOLF0:USTF0",1693699621407,15.37,19.529,19.506,26.08767546]
["bitfinex-derivatives","SOLF0:USTF0",1693699621606,15.37,19.529,19.506,25.63313]
["bitfinex-derivatives","SOLF0:USTF0",1693699622104,15.37,19.529,19.506,26.08767546]
["bitfinex-derivatives","SOLF0:USTF0",1693699622305,15.37,19.529,19.506,25.63313]
["bitfinex-derivatives","SOLF0:USTF0",1693699624609,15.37,19.529,19.517,0.06190995]
["bitfinex-derivatives","SOLF0:USTF0",1693699635421,15.37,19.529,19.518,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699635821,15.37,19.529,19.517,0.06190995]
["bitfinex-derivatives","SOLF0:USTF0",1693699662336,15.37,19.529,19.518,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699681652,15.37,19.529,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699681852,15.37,19.529,19.509,30.24715946]
["bitfinex-derivatives","SOLF0:USTF0",1693699682047,15.37,19.529,19.511,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699682252,15.37,19.529,19.513,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699682456,15.37,19.529,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699682654,15.37,19.529,19.511,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699682948,15.37,19.529,19.513,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699683155,15.37,19.529,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699683348,15.37,19.529,19.511,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699683548,15.37,19.529,19.513,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699683749,15.37,19.529,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699684048,15.37,19.529,19.511,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699684248,15.37,19.529,19.513,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699684453,15.37,19.529,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699684656,15.37,19.529,19.511,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699684855,15.37,19.529,19.517,0.06190981]
["bitfinex-derivatives","SOLF0:USTF0",1693699721877,15.37,19.529,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699726581,15.37,19.529,19.499,257.83758769]
["bitfinex-derivatives","SOLF0:USTF0",1693699726778,15.37,19.529,19.5,257.83758769]
["bitfinex-derivatives","SOLF0:USTF0",1693699726983,15.37,19.529,19.502,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699727277,15.37,19.529,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699727483,0.06190982,19.517,19.504,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699727677,0.06190982,19.517,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699727878,0.06190982,19.517,19.506,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699729776,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699729975,0.06190982,19.517,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699730681,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699730878,0.06190982,19.517,19.513,15.4738444]
["bitfinex-derivatives","SOLF0:USTF0",1693699731077,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699731276,0.06190982,19.517,19.513,15.4738444]
["bitfinex-derivatives","SOLF0:USTF0",1693699731485,0.06190982,19.517,19.513,0.57838986]
["bitfinex-derivatives","SOLF0:USTF0",1693699731785,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699732085,0.06190982,19.517,19.513,15.4738444]
["bitfinex-derivatives","SOLF0:USTF0",1693699732387,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699732586,0.06190982,19.517,19.513,15.4738444]
["bitfinex-derivatives","SOLF0:USTF0",1693699732886,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699741788,21.8588,19.519,19.511,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699741985,21.8588,19.519,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699742185,21.8588,19.519,19.506,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699742794,0.06190982,19.517,19.506,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699744996,0.06190982,19.517,19.513,0.1238444]
["bitfinex-derivatives","SOLF0:USTF0",1693699794739,20.1192,19.524,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699795047,15.37,19.535,19.514,7.16333544]
["bitfinex-derivatives","SOLF0:USTF0",1693699795347,21.8343,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699800657,21.8343,19.534,19.517,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699800957,21.8343,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699801156,21.8343,19.534,19.514,7.1651257]
["bitfinex-derivatives","SOLF0:USTF0",1693699801352,21.8343,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699801649,21.8343,19.534,19.515,7.1651257]
["bitfinex-derivatives","SOLF0:USTF0",1693699801849,21.8343,19.534,19.517,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699802046,21.8343,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699802251,21.8343,19.534,19.513,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699802553,21.8343,19.534,19.514,7.16595823]
["bitfinex-derivatives","SOLF0:USTF0",1693699803055,21.8343,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699803257,21.8343,19.534,19.517,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693699804661,21.8343,19.534,19.517,15.40190967]
["bitfinex-derivatives","SOLF0:USTF0",1693699805254,21.8343,19.534,19.517,41.02059967]
["bitfinex-derivatives","SOLF0:USTF0",1693699806259,21.8343,19.534,19.517,25.68059967]
["bitfinex-derivatives","SOLF0:USTF0",1693699808659,21.8343,19.534,19.517,41.02059967]
["bitfinex-derivatives","SOLF0:USTF0",1693699808861,21.8343,19.534,19.517,25.68059967]
["bitfinex-derivatives","SOLF0:USTF0",1693699831474,21.8343,19.534,19.517,25.61869]
["bitfinex-derivatives","SOLF0:USTF0",1693699834678,21.8343,19.534,19.517,25.68059967]
["bitfinex-derivatives","SOLF0:USTF0",1693699834872,21.8343,19.534,19.517,56.7468185]
["bitfinex-derivatives","SOLF0:USTF0",1693699838174,21.8343,19.534,19.517,72.0868185]
["bitfinex-derivatives","SOLF0:USTF0",1693699838377,21.8343,19.534,19.517,56.7468185]
["bitfinex-derivatives","SOLF0:USTF0",1693699842977,21.8343,19.534,19.517,72.0868185]
["bitfinex-derivatives","SOLF0:USTF0",1693699843178,21.8343,19.534,19.517,56.7468185]
["bitfinex-derivatives","SOLF0:USTF0",1693699844886,21.8343,19.534,19.517,72.0868185]
["bitfinex-derivatives","SOLF0:USTF0",1693699845088,21.8343,19.534,19.517,56.7468185]
["bitfinex-derivatives","SOLF0:USTF0",1693699845986,21.8343,19.534,19.517,72.0868185]
["bitfinex-derivatives","SOLF0:USTF0",1693699846184,15.37,19.535,19.517,56.7468185]
["bitfinex-derivatives","SOLF0:USTF0",1693699847789,36.666,19.535,19.517,0.06190967]
["bitfinex-derivatives","SOLF0:USTF0",1693699847989,190.766,19.535,19.517,0.06190967]
["bitfinex-derivatives","SOLF0:USTF0",1693699860603,190.766,19.535,19.508,250.54749297]
["bitfinex-derivatives","SOLF0:USTF0",1693699860805,15.37,19.522,19.498,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699862500,154.1,19.532,19.498,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699862704,9.41718045,19.531,19.498,21.8766]
["bitfinex-derivatives","SOLF0:USTF0",1693699862902,15.37,19.522,19.498,21.8766]
["bitfinex-derivatives","SOLF0:USTF0",1693699863795,15.37,19.516,19.498,21.8766]
["bitfinex-derivatives","SOLF0:USTF0",1693699863997,15.37,19.516,19.489,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699864195,15.37,19.516,19.49,54.25737863]
["bitfinex-derivatives","SOLF0:USTF0",1693699864397,15.37,19.516,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699864603,0.06190967,19.517,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699864604,15.37,19.514,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699864805,15.82454546,19.516,19.496,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699864995,15.37,19.514,19.49,47.53078]
["bitfinex-derivatives","SOLF0:USTF0",1693699865199,15.82454546,19.516,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699865394,15.37,19.514,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699865603,15.82454546,19.516,19.496,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699865794,15.37,19.514,19.49,47.53078]
["bitfinex-derivatives","SOLF0:USTF0",1693699866105,15.37,19.514,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699866305,15.37,19.514,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699866503,15.37,19.514,19.496,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699866704,15.37,19.514,19.49,47.53078]
["bitfinex-derivatives","SOLF0:USTF0",1693699867004,15.37,19.514,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699867205,15.37,19.514,19.509,0.18580331]
["bitfinex-derivatives","SOLF0:USTF0",1693699867403,15.37,19.514,19.505,0.24778733]
["bitfinex-derivatives","SOLF0:USTF0",1693699869101,15.37,19.514,19.501,0.30979616]
["bitfinex-derivatives","SOLF0:USTF0",1693699874109,15.37,19.514,19.502,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699876510,15.37,19.514,19.498,20.2816]
["bitfinex-derivatives","SOLF0:USTF0",1693699877614,15.37,19.504,19.498,20.2816]
["bitfinex-derivatives","SOLF0:USTF0",1693699878113,15.37,19.504,19.489,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699878316,15.37,19.504,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699878616,15.37,19.504,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699878810,15.37,19.504,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699879015,15.37,19.504,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699879317,15.37,19.504,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699879523,15.37,19.504,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699879814,15.37,19.504,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699880016,15.37,19.504,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699880212,15.37,19.504,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699880413,15.37,19.504,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699880614,15.37,19.504,19.492,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699880808,15.37,19.504,19.494,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693699881022,15.37,19.504,19.501,0.12392024]
["bitfinex-derivatives","SOLF0:USTF0",1693699885323,0.06194774,19.505,19.501,0.12392024]
["bitfinex-derivatives","SOLF0:USTF0",1693699907640,0.06194774,19.505,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699951566,43.9575756,19.512,19.498,21.5096]
["bitfinex-derivatives","SOLF0:USTF0",1693699951869,59.3375756,19.512,19.498,51.95724825]
["bitfinex-derivatives","SOLF0:USTF0",1693699952065,43.9575756,19.512,19.498,30.44764825]
["bitfinex-derivatives","SOLF0:USTF0",1693699952265,59.3375756,19.512,19.498,30.44764825]
["bitfinex-derivatives","SOLF0:USTF0",1693699952461,0.06194774,19.505,19.498,30.44764825]
["bitfinex-derivatives","SOLF0:USTF0",1693699955869,0.06194774,19.505,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699963273,15.83454546,19.504,19.501,0.12392024]
["bitfinex-derivatives","SOLF0:USTF0",1693699963473,0.45454546,19.503,19.501,0.12392024]
["bitfinex-derivatives","SOLF0:USTF0",1693699963673,43.30932876,19.503,19.497,0.18591756]
["bitfinex-derivatives","SOLF0:USTF0",1693699963880,15.38,19.501,19.497,0.18591756]
["bitfinex-derivatives","SOLF0:USTF0",1693699969289,42.8547833,19.503,19.497,0.18591756]
["bitfinex-derivatives","SOLF0:USTF0",1693699981599,42.8547833,19.503,19.489,20.9297]
["bitfinex-derivatives","SOLF0:USTF0",1693699981997,42.8547833,19.503,19.483,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699982301,42.8547833,19.503,19.484,32.39655943]
["bitfinex-derivatives","SOLF0:USTF0",1693699982493,42.8547833,19.503,19.486,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699982800,0.06196044,19.501,19.487,6.73447943]
["bitfinex-derivatives","SOLF0:USTF0",1693699982998,0.06196044,19.501,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699983200,0.06196044,19.501,19.486,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699983403,0.06196044,19.501,19.487,6.73447601]
["bitfinex-derivatives","SOLF0:USTF0",1693699983597,0.06196044,19.501,19.487,38.23453433]
["bitfinex-derivatives","SOLF0:USTF0",1693699983797,0.06196044,19.501,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699983994,0.06196044,19.501,19.487,31.50005832]
["bitfinex-derivatives","SOLF0:USTF0",1693699984196,0.06196044,19.501,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699984397,0.06196044,19.501,19.487,31.50005832]
["bitfinex-derivatives","SOLF0:USTF0",1693699984698,0.06196044,19.501,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699984902,0.06196044,19.501,19.487,31.50005832]
["bitfinex-derivatives","SOLF0:USTF0",1693699985098,0.06196044,19.501,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699985298,0.06196044,19.501,19.487,31.50005832]
["bitfinex-derivatives","SOLF0:USTF0",1693699985503,0.06196044,19.501,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693699985705,0.06196044,19.501,19.487,31.50005832]
["bitfinex-derivatives","SOLF0:USTF0",1693699986005,0.06196044,19.501,19.497,0.12394565]
["bitfinex-derivatives","SOLF0:USTF0",1693700026433,0.45454546,19.508,19.487,174.44710113]
["bitfinex-derivatives","SOLF0:USTF0",1693700026434,15.39,19.508,19.487,174.44710113]
["bitfinex-derivatives","SOLF0:USTF0",1693700026732,15.84454546,19.51,19.494,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700026930,15.39,19.508,19.494,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700027132,0.45454546,19.508,19.489,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700027327,15.39,19.508,19.49,26.82137301]
["bitfinex-derivatives","SOLF0:USTF0",1693700027526,0.06196044,19.501,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700027836,0.06196044,19.501,19.49,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700028036,0.06196044,19.501,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700028333,0.06196044,19.501,19.49,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700029232,0.06196044,19.501,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700029432,0.06196044,19.501,19.49,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700029632,0.06196044,19.501,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700029827,0.06196044,19.501,19.49,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700030028,0.06196044,19.501,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700030225,0.06196044,19.501,19.49,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1693700030429,0.06196044,19.501,19.492,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700030627,15.39,19.51,19.494,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700030828,15.39,19.51,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700041143,292.14993017,19.516,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700041442,313.84493017,19.516,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700046042,313.84493017,19.516,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700056444,313.84493017,19.516,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700061055,313.84493017,19.516,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700071652,313.84493017,19.516,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700072559,0.0619602,19.501,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700072759,43.80648728,19.514,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700076067,43.80648728,19.514,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700086678,43.80648728,19.514,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700087575,0.06196012,19.501,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700087770,43.80648728,19.514,19.499,28.62445896]
["bitfinex-derivatives","SOLF0:USTF0",1693700089878,43.80648728,19.514,19.502,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700104293,43.80648728,19.514,19.501,0.06196003]
["bitfinex-derivatives","SOLF0:USTF0",1693700117607,43.80648728,19.514,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700117809,43.80648728,19.514,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700118004,43.80648728,19.514,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700118204,43.80648728,19.514,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700118406,43.80648728,19.514,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700118707,0.06196004,19.501,19.494,49.46436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700118908,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700119101,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700119305,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700119505,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700119706,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700119903,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700120102,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700120305,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700120509,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700120704,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700120904,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700121111,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700121306,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700121610,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700121804,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700122110,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700122308,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700122609,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700122810,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700123004,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700123205,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700123402,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700123607,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700123810,0.06196004,19.501,19.494,176.88115068]
["bitfinex-derivatives","SOLF0:USTF0",1693700124011,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700124213,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700124513,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700124714,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700124914,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700125102,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700125309,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700125510,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700125710,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700125910,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700126109,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700126410,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700126713,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700126914,0.06196004,19.501,19.494,176.88115068]
["bitfinex-derivatives","SOLF0:USTF0",1693700127119,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700127406,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700127611,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700127813,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700128115,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700128413,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700128611,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700128814,0.06196004,19.501,19.494,49.46436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700129016,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700129212,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700129516,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700129714,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700129915,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700130115,0.06196004,19.501,19.494,176.88115068]
["bitfinex-derivatives","SOLF0:USTF0",1693700130308,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700130508,0.06196004,19.501,19.496,142.77678419]
["bitfinex-derivatives","SOLF0:USTF0",1693700130711,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700131015,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700131214,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700131416,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700131617,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700131914,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700132116,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700132312,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700132510,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700132705,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700132706,15.38,19.512,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700132912,15.38,19.512,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700133115,15.38,19.512,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700133312,15.38,19.512,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700133513,15.38,19.512,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700133716,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700134018,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700134213,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700134512,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700134716,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700134910,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700135113,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700135410,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700135618,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700135916,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700136215,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700136513,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700136715,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700136916,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700137217,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700137516,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700137718,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700137915,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700138117,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700138418,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700138621,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700138821,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700139019,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700139219,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700139418,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700139621,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700139823,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700140120,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700140322,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700140524,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700140719,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700141021,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700141222,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700141521,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700141722,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700141924,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700142222,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700142422,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700142623,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700142923,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700143218,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700143423,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700143623,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700143818,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700144022,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700144326,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700144517,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700144712,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700144916,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700145115,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700145314,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700145523,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700145728,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700146022,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700146222,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700146524,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700146725,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700146917,0.06196004,19.501,19.494,49.46436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700147116,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700147323,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700147520,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700147725,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700147926,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700148225,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700148426,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700148726,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700148922,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700149127,0.06196004,19.501,19.494,49.46436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700149422,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700149624,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700149825,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700150127,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700150327,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700150626,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700150825,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700151025,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700151226,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700151421,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700151628,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700151826,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700152027,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700152225,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700152428,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700152624,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700152929,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700153132,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700153429,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700153624,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700153829,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700154024,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700154227,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700154528,0.06196004,19.501,19.494,49.46436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700154722,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700155023,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700155231,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700155531,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700155731,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700155932,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700156231,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700156426,0.06196004,19.501,19.495,6.71825817]
["bitfinex-derivatives","SOLF0:USTF0",1693700156427,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700156629,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700156829,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700157130,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700157430,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700157730,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700157929,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700158230,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700158531,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700158830,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700159132,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700159329,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700159627,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700159826,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700160028,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700160334,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700160529,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700160831,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700161035,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700161228,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700161429,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700161728,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700161928,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700162228,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700162426,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700162628,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700162833,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700163023,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700163330,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700163529,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700163729,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700163931,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700164132,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700164333,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700164527,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700164733,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700165032,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700165333,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700165533,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700165832,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700166032,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700166234,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700166532,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700166730,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700167033,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700167236,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700167425,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700167626,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700167928,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700168131,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700168330,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700168533,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700168732,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700168934,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700169233,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700169437,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700169736,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700169935,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700170135,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700170337,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700170636,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700170829,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700171032,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700171233,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700171532,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700171837,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700172036,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700172240,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700172438,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700172639,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700172839,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700173039,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700173336,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700173534,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700173837,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700174039,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700174238,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700174435,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700174633,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700174833,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700175140,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700175341,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700175536,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700175836,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700176036,0.06196004,19.501,19.494,176.5580462]
["bitfinex-derivatives","SOLF0:USTF0",1693700176238,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700176541,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700176839,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700177040,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700177341,0.45454546,19.507,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700177542,0.45454546,19.507,19.494,49.46436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700177731,0.45454546,19.507,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700178041,15.38,19.512,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700178338,15.38,19.51,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700178540,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700178732,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700179040,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700179242,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700179443,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700179644,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700179846,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700180145,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700180443,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700180638,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700180839,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700181037,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700181245,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700181444,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700181743,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700181945,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700182246,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700182446,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700182647,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700182846,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700183048,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700183248,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700183446,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700183645,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700183847,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700184147,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700184448,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700184643,0.06196004,19.501,19.496,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693700184849,0.06196004,19.501,19.494,34.10436649]
["bitfinex-derivatives","SOLF0:USTF0",1693700185050,0.06196004,19.501,19.495,6.70598578]
["bitfinex-derivatives","SOLF0:USTF0",1693700185941,0.45454546,19.5,19.49,20.3746]
["bitfinex-derivatives","SOLF0:USTF0",1693700239785,39.94432472,19.501,19.49,20.3746]
["bitfinex-derivatives","SOLF0:USTF0",1693700240181,39.94432472,19.501,19.478,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693700240384,39.94432472,19.501,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700246393,20.4317,19.5,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700254792,39.94432472,19.501,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700254994,0.45454546,19.5,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700255200,22.08074546,19.5,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700255399,15.4,19.498,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700255700,0.45454546,19.497,19.479,6.71799852]
["bitfinex-derivatives","SOLF0:USTF0",1693700256898,0.45454546,19.497,19.477,21.4706]
["bitfinex-derivatives","SOLF0:USTF0",1693700257196,0.45454546,19.497,19.478,6.72310323]
["bitfinex-derivatives","SOLF0:USTF0",1693700279720,0.45454546,19.497,19.478,22.10310323]
["bitfinex-derivatives","SOLF0:USTF0",1693700280025,0.45454546,19.497,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700280625,0.45454546,19.497,19.479,6.7235513]
["bitfinex-derivatives","SOLF0:USTF0",1693700281426,0.45454546,19.497,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700286727,15.4,19.495,19.472,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700286928,15.4,19.491,19.472,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1693700287128,15.4,19.489,19.472,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1693700287328,15.4,19.487,19.472,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1693700287525,15.4,19.485,19.46,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700287827,15.4,19.481,19.461,6.73696286]
["bitfinex-derivatives","SOLF0:USTF0",1693700288029,0.45454546,19.48,19.461,6.73696286]
["bitfinex-derivatives","SOLF0:USTF0",1693700294635,0.45454546,19.48,19.46,35.3696]
["bitfinex-derivatives","SOLF0:USTF0",1693700297429,15.4,19.487,19.461,160.54297701]
["bitfinex-derivatives","SOLF0:USTF0",1693700297627,15.4,19.487,19.463,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700297830,15.4,19.487,19.461,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693700298030,15.4,19.487,19.463,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700298232,15.4,19.487,19.465,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700298426,15.4,19.487,19.466,6.74039197]
["bitfinex-derivatives","SOLF0:USTF0",1693700298628,15.4,19.487,19.46,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1693700298833,15.4,19.487,19.463,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700299033,15.4,19.487,19.465,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693700299235,15.4,19.487,19.466,32.42191205]
["bitfinex-derivatives","SOLF0:USTF0",1693700299436,15.4,19.487,19.466,25.68581]
["bitfinex-derivatives","SOLF0:USTF0",1693700302240,41.69787468,19.488,19.466,179.48581]
["bitfinex-derivatives","SOLF0:USTF0",1693700302444,41.69787468,19.488,19.467,6.73529482]
["bitfinex-derivatives","SOLF0:USTF0",1693700302636,12.14107468,19.488,19.468,25.68317]
["bitfinex-derivatives","SOLF0:USTF0",1693700302844,500.0,19.492,19.469,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700303037,500.0,19.492,19.469,25.68185]
["bitfinex-derivatives","SOLF0:USTF0",1693700312140,500.0,19.492,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693700312141,500.0,19.492,19.471,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700314642,20.4246,19.491,19.471,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700347760,20.4246,19.491,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693700348060,20.4246,19.491,19.472,33.98852823]
["bitfinex-derivatives","SOLF0:USTF0",1693700402194,20.4246,19.491,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693700468564,20.4246,19.491,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693700468766,20.4246,19.491,19.471,30.75071862]
["bitfinex-derivatives","SOLF0:USTF0",1693700469067,20.4246,19.491,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693700471962,20.4246,19.491,19.471,23.22222862]
["bitfinex-derivatives","SOLF0:USTF0",1693700472159,20.4246,19.491,19.47,31.69633743]
["bitfinex-derivatives","SOLF0:USTF0",1693700472160,20.4246,19.491,19.47,21.71086605]
["bitfinex-derivatives","SOLF0:USTF0",1693700472470,653.8,19.482,19.452,190.81851013]
["bitfinex-derivatives","SOLF0:USTF0",1693700472663,653.8,19.482,19.453,6.7390408]
["bitfinex-derivatives","SOLF0:USTF0",1693700472862,500.0,19.472,19.453,6.7390408]
["bitfinex-derivatives","SOLF0:USTF0",1693700473267,653.8,19.472,19.452,6.7390408]
["bitfinex-derivatives","SOLF0:USTF0",1693700473665,653.8,19.472,19.451,33.20143108]
["bitfinex-derivatives","SOLF0:USTF0",1693700474970,25.67921,19.471,19.451,33.20143108]
["bitfinex-derivatives","SOLF0:USTF0",1693700475969,26.13375546,19.471,19.451,33.20143108]
["bitfinex-derivatives","SOLF0:USTF0",1693700476166,26.13375546,19.471,19.443,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700476362,26.13375546,19.471,19.443,6.97594997]
["bitfinex-derivatives","SOLF0:USTF0",1693700476564,26.13375546,19.471,19.444,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700476763,26.13375546,19.471,19.445,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700476962,26.13375546,19.471,19.446,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700477161,26.13375546,19.471,19.447,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700477362,21.9391,19.47,19.448,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700477561,21.9391,19.47,19.449,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700477766,21.9391,19.47,19.45,6.74867725]
["bitfinex-derivatives","SOLF0:USTF0",1693700477971,21.9391,19.47,19.439,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700478269,21.9391,19.47,19.439,6.97593663]
["bitfinex-derivatives","SOLF0:USTF0",1693700478470,21.9391,19.47,19.44,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700480172,21.9391,19.47,19.438,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700480673,21.9391,19.47,19.438,154.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700480975,21.9391,19.47,19.439,6.97593663]
["bitfinex-derivatives","SOLF0:USTF0",1693700481169,179.93375546,19.471,19.44,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700481370,179.93375546,19.471,19.441,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700481569,20.475,19.47,19.442,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700481872,0.45454546,19.469,19.439,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700484273,500.0,19.463,19.439,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700484473,0.45454546,19.462,19.438,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700484670,21.81594546,19.462,19.439,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700484877,0.45454546,19.461,19.439,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700485270,0.45454546,19.46,19.437,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700485579,0.45454546,19.459,19.44,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700485775,0.45454546,19.458,19.44,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700485976,0.45454546,19.469,19.441,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700486279,0.45454546,19.469,19.435,6.74866391]
["bitfinex-derivatives","SOLF0:USTF0",1693700486475,0.45454546,19.469,19.436,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700486676,500.0,19.463,19.435,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700486876,0.45454546,19.462,19.436,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700487076,21.37974546,19.462,19.436,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700487276,0.45454546,19.461,19.437,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700487473,0.45454546,19.461,19.438,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700487679,0.45454546,19.461,19.439,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700487975,0.45454546,19.461,19.44,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700488175,0.45454546,19.461,19.441,6.75244533]
["bitfinex-derivatives","SOLF0:USTF0",1693700488474,0.45454546,19.461,19.431,0.12436609]
["bitfinex-derivatives","SOLF0:USTF0",1693700489978,0.45454546,19.461,19.431,153.92436609]
["bitfinex-derivatives","SOLF0:USTF0",1693700490179,0.45454546,19.461,19.432,6.7523737]
["bitfinex-derivatives","SOLF0:USTF0",1693700494984,0.45454546,19.461,19.433,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700495282,0.45454546,19.461,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700495580,0.45454546,19.461,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700495780,0.45454546,19.461,19.438,6.7523737]
["bitfinex-derivatives","SOLF0:USTF0",1693700496075,0.45454546,19.461,19.439,6.7523737]
["bitfinex-derivatives","SOLF0:USTF0",1693700496282,0.45454546,19.461,19.437,21.0875]
["bitfinex-derivatives","SOLF0:USTF0",1693700496487,22.22134546,19.461,19.438,6.75279376]
["bitfinex-derivatives","SOLF0:USTF0",1693700496779,0.45454546,19.46,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700496984,21.7668,19.46,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700497175,0.45454546,19.459,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700497373,0.45454546,19.458,19.438,6.7527893]
["bitfinex-derivatives","SOLF0:USTF0",1693700497573,154.25454546,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700497884,154.25454546,19.461,19.433,21.0875]
["bitfinex-derivatives","SOLF0:USTF0",1693700497885,0.45454546,19.46,19.433,21.0875]
["bitfinex-derivatives","SOLF0:USTF0",1693700498181,21.44834546,19.46,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700498382,0.45454546,19.459,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700498583,0.45454546,19.459,19.438,6.75282182]
["bitfinex-derivatives","SOLF0:USTF0",1693700498778,0.45454546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700498984,0.45454546,19.458,19.435,21.7237]
["bitfinex-derivatives","SOLF0:USTF0",1693700499183,0.45454546,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700499380,21.44834546,19.458,19.438,6.75281574]
["bitfinex-derivatives","SOLF0:USTF0",1693700499586,21.44834546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700499783,21.44834546,19.458,19.435,21.7237]
["bitfinex-derivatives","SOLF0:USTF0",1693700499985,21.44834546,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700500285,21.44834546,19.458,19.438,6.75280789]
["bitfinex-derivatives","SOLF0:USTF0",1693700500486,21.44834546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700500689,21.44834546,19.458,19.433,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693700500881,21.44834546,19.458,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700501082,0.45454546,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700501382,20.8247,19.457,19.438,6.75280382]
["bitfinex-derivatives","SOLF0:USTF0",1693700501582,0.45454546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700501787,0.45454546,19.458,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700502083,0.45454546,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700502290,21.27924546,19.458,19.438,6.7527949]
["bitfinex-derivatives","SOLF0:USTF0",1693700502484,0.45454546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700502789,20.8247,19.457,19.435,20.182]
["bitfinex-derivatives","SOLF0:USTF0",1693700502990,0.45454546,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700503192,20.8247,19.456,19.438,6.75279104]
["bitfinex-derivatives","SOLF0:USTF0",1693700503492,0.45454546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700503788,20.8247,19.455,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700503989,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700504193,20.2565,19.454,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700504392,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700504588,20.2565,19.453,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700504789,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700505090,20.2565,19.452,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700505391,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700505691,20.2565,19.451,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700505893,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700506088,20.2565,19.457,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700506288,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700506491,20.2565,19.456,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700506794,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700507091,21.2682,19.455,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700507296,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700507489,21.2682,19.454,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700507695,0.45454546,19.458,19.438,6.752787]
["bitfinex-derivatives","SOLF0:USTF0",1693700511994,25.69505,19.459,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700512203,25.69505,19.459,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700512502,21.1602,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700512801,21.1602,19.461,19.44,15.64727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700512992,21.1602,19.461,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700513195,21.1602,19.461,19.44,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700513196,21.1602,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700513501,21.1602,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700518405,0.45454546,19.46,19.445,20.3097]
["bitfinex-derivatives","SOLF0:USTF0",1693700518704,0.45454546,19.46,19.432,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700518901,0.45454546,19.46,19.433,28.6055465]
["bitfinex-derivatives","SOLF0:USTF0",1693700519096,0.45454546,19.459,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700519298,0.45454546,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700519596,0.45454546,19.457,19.438,6.7538465]
["bitfinex-derivatives","SOLF0:USTF0",1693700519801,0.45454546,19.461,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700519997,0.45454546,19.461,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700520199,25.69373,19.46,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700520399,0.45454546,19.459,19.438,6.753837]
["bitfinex-derivatives","SOLF0:USTF0",1693700520605,21.42334546,19.459,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700520807,0.45454546,19.458,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700521109,0.45454546,19.459,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700521308,25.69637,19.458,19.438,6.75385462]
["bitfinex-derivatives","SOLF0:USTF0",1693700521504,0.45454546,19.457,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700521803,0.45454546,19.457,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700522008,0.45454546,19.457,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700522209,0.45454546,19.457,19.438,6.75382975]
["bitfinex-derivatives","SOLF0:USTF0",1693700522405,0.45454546,19.457,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700522707,0.45454546,19.457,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700522902,0.45454546,19.457,19.438,6.75394515]
["bitfinex-derivatives","SOLF0:USTF0",1693700523106,0.45454546,19.457,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700523303,0.45454546,19.457,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700523604,0.45454546,19.457,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700523807,0.45454546,19.457,19.438,6.75386764]
["bitfinex-derivatives","SOLF0:USTF0",1693700524108,0.45454546,19.457,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700524311,0.45454546,19.457,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700524608,0.45454546,19.457,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700524810,0.45454546,19.457,19.438,6.75394331]
["bitfinex-derivatives","SOLF0:USTF0",1693700525109,0.45454546,19.457,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700525406,0.45454546,19.457,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700525606,0.45454546,19.457,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700525908,0.45454546,19.457,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700526211,0.45454546,19.457,19.438,6.75383065]
["bitfinex-derivatives","SOLF0:USTF0",1693700526413,0.45454546,19.457,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700526414,0.45454546,19.457,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700526704,0.45454546,19.463,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700526910,25.69109,19.462,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700527110,0.45454546,19.461,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700527313,20.42824546,19.461,19.438,6.75369312]
["bitfinex-derivatives","SOLF0:USTF0",1693700527512,0.45454546,19.46,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700527713,0.45454546,19.461,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700527914,0.45454546,19.461,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700528118,0.45454546,19.461,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700528317,0.45454546,19.461,19.438,6.75367602]
["bitfinex-derivatives","SOLF0:USTF0",1693700528615,0.45454546,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700528809,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700529011,0.45454546,19.461,19.433,21.8517]
["bitfinex-derivatives","SOLF0:USTF0",1693700529206,0.45454546,19.461,19.442,20.7381]
["bitfinex-derivatives","SOLF0:USTF0",1693700532517,0.45454546,19.461,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700532719,0.45454546,19.461,19.438,28.51253968]
["bitfinex-derivatives","SOLF0:USTF0",1693700532916,0.45454546,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700533218,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700533419,0.45454546,19.461,19.438,21.7589]
["bitfinex-derivatives","SOLF0:USTF0",1693700533621,0.45454546,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700533821,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700534021,0.45454546,19.461,19.431,0.12436608]
["bitfinex-derivatives","SOLF0:USTF0",1693700534221,0.45454546,19.461,19.442,21.7589]
["bitfinex-derivatives","SOLF0:USTF0",1693700534423,21.39064546,19.461,19.431,153.92436608]
["bitfinex-derivatives","SOLF0:USTF0",1693700534720,0.45454546,19.46,19.433,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693700534922,0.45454546,19.459,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700535121,0.45454546,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700535319,0.45454546,19.461,19.438,6.75361498]
["bitfinex-derivatives","SOLF0:USTF0",1693700535523,0.45454546,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700535718,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700535915,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700536217,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700536526,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700536721,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700537020,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700537219,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700537421,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700537716,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700537921,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700538115,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700538317,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700538515,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700538716,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700538917,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700539121,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700539317,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700539523,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700539825,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700540017,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700540217,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700540416,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700540618,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700540819,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700541023,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700541326,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700541525,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700541724,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700541922,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700542123,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700542324,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700542525,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700542826,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700543127,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700543329,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700543529,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700543725,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700543926,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700544128,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700544327,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700544527,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700544727,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700544930,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700545235,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700545532,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700545729,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700545925,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700546229,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700546430,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700546629,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700546823,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700547023,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700547222,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700547433,0.45454546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700547633,0.45454546,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700547833,26.14695546,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700548129,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700548335,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700548529,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700548834,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700549030,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700549239,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700549429,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700549633,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700549936,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700550128,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700550333,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700550531,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700550729,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700550936,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700551136,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700551337,0.45454546,19.46,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700551538,0.45454546,19.46,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700551842,25.69241,19.461,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700552042,25.69241,19.461,19.443,6.75315244]
["bitfinex-derivatives","SOLF0:USTF0",1693700552043,25.69241,19.461,19.44,21.2316]
["bitfinex-derivatives","SOLF0:USTF0",1693700552243,25.69241,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700552542,25.69241,19.461,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700552738,25.69241,19.461,19.443,6.75362992]
["bitfinex-derivatives","SOLF0:USTF0",1693700552739,25.69241,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700553043,25.69241,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700553343,25.69241,19.461,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700553643,25.69241,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700553944,25.69241,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700554144,25.69241,19.461,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700554343,25.69241,19.461,19.438,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700554543,25.69241,19.461,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700554743,25.69241,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700554942,25.69241,19.461,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700555143,25.69241,19.461,19.44,21.3021]
["bitfinex-derivatives","SOLF0:USTF0",1693700555443,25.69241,19.461,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693700555740,25.69241,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700555936,25.69241,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700556135,25.69241,19.461,19.44,21.3021]
["bitfinex-derivatives","SOLF0:USTF0",1693700556339,25.69241,19.461,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700556540,25.69241,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700556842,25.69241,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700557044,25.69241,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700557244,25.69241,19.461,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700557444,25.69241,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700557642,25.69241,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700557837,25.69241,19.461,19.438,19.9782]
["bitfinex-derivatives","SOLF0:USTF0",1693700558041,25.69241,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700558340,25.69241,19.461,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700558541,25.69241,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700558743,25.69241,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700558946,25.69241,19.461,19.437,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700559149,25.69241,19.461,19.438,19.9782]
["bitfinex-derivatives","SOLF0:USTF0",1693700559342,25.69241,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700559651,25.69241,19.461,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700559947,25.69241,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700560247,25.69241,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700560447,25.69241,19.461,19.437,15.64727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700560648,32.12745635,19.464,19.438,6.97912709]
["bitfinex-derivatives","SOLF0:USTF0",1693700561746,32.12745635,19.464,19.438,6.75185437]
["bitfinex-derivatives","SOLF0:USTF0",1693700564551,0.45454546,19.471,19.438,160.55185437]
["bitfinex-derivatives","SOLF0:USTF0",1693700564752,25.68053,19.47,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700564946,0.45454546,19.469,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700565143,0.45454546,19.469,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700565347,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700565550,0.45454546,19.469,19.447,6.75185437]
["bitfinex-derivatives","SOLF0:USTF0",1693700565750,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700565944,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700566145,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700566346,0.45454546,19.469,19.447,6.75065194]
["bitfinex-derivatives","SOLF0:USTF0",1693700566544,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700566853,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700567056,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700567244,0.45454546,19.469,19.447,6.7506087]
["bitfinex-derivatives","SOLF0:USTF0",1693700567451,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700567652,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700567853,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700568052,0.45454546,19.469,19.447,6.75061996]
["bitfinex-derivatives","SOLF0:USTF0",1693700568249,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700568453,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700568654,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700568856,0.45454546,19.469,19.447,6.75062236]
["bitfinex-derivatives","SOLF0:USTF0",1693700569056,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700569254,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700569453,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700569655,0.45454546,19.469,19.447,6.75060063]
["bitfinex-derivatives","SOLF0:USTF0",1693700569855,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700570057,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700570356,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700570555,0.45454546,19.469,19.447,6.75059635]
["bitfinex-derivatives","SOLF0:USTF0",1693700570758,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700570952,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700571154,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700571354,0.45454546,19.469,19.447,6.75058773]
["bitfinex-derivatives","SOLF0:USTF0",1693700571656,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700571857,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700572158,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700572358,0.45454546,19.469,19.447,6.75056587]
["bitfinex-derivatives","SOLF0:USTF0",1693700572656,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700572851,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700573055,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700573357,0.45454546,19.469,19.447,6.75055704]
["bitfinex-derivatives","SOLF0:USTF0",1693700573654,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700573860,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700574158,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700574357,0.45454546,19.469,19.447,6.7505645]
["bitfinex-derivatives","SOLF0:USTF0",1693700574557,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700574859,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700575056,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700575257,0.45454546,19.469,19.447,6.75055746]
["bitfinex-derivatives","SOLF0:USTF0",1693700575556,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700575858,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700576057,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700576257,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700576258,0.45454546,19.469,19.447,6.75050989]
["bitfinex-derivatives","SOLF0:USTF0",1693700576560,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700576859,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700577060,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700577360,0.45454546,19.469,19.445,6.75051697]
["bitfinex-derivatives","SOLF0:USTF0",1693700577361,0.45454546,19.469,19.447,6.75051697]
["bitfinex-derivatives","SOLF0:USTF0",1693700577561,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700577761,0.45454546,19.469,19.447,6.75051697]
["bitfinex-derivatives","SOLF0:USTF0",1693700577963,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700578162,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700578363,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700578663,0.45454546,19.469,19.447,6.75053728]
["bitfinex-derivatives","SOLF0:USTF0",1693700578862,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700579066,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700579357,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700579561,0.45454546,19.469,19.447,6.75053184]
["bitfinex-derivatives","SOLF0:USTF0",1693700579762,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700580062,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700580264,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700580462,0.45454546,19.469,19.447,6.75052641]
["bitfinex-derivatives","SOLF0:USTF0",1693700580658,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700580968,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700581159,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700581356,0.45454546,19.469,19.447,6.75052097]
["bitfinex-derivatives","SOLF0:USTF0",1693700581567,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700581755,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700581956,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700582263,0.45454546,19.469,19.447,6.75046662]
["bitfinex-derivatives","SOLF0:USTF0",1693700582458,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700582655,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700582864,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700583163,0.45454546,19.469,19.447,6.7504592]
["bitfinex-derivatives","SOLF0:USTF0",1693700583363,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700583565,0.45454546,19.469,19.447,6.7504592]
["bitfinex-derivatives","SOLF0:USTF0",1693700583765,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700584066,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700584366,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700584567,0.45454546,19.469,19.447,6.75045657]
["bitfinex-derivatives","SOLF0:USTF0",1693700584764,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700584963,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700585167,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700585367,0.45454546,19.469,19.447,6.75041982]
["bitfinex-derivatives","SOLF0:USTF0",1693700585564,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700585867,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700586069,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700586366,0.45454546,19.469,19.447,6.75043872]
["bitfinex-derivatives","SOLF0:USTF0",1693700586567,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700586766,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700586967,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700587161,0.45454546,19.469,19.447,6.75045488]
["bitfinex-derivatives","SOLF0:USTF0",1693700587363,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700587563,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700587860,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700588065,0.45454546,19.469,19.447,6.75045557]
["bitfinex-derivatives","SOLF0:USTF0",1693700588267,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700588461,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700588665,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700588964,0.45454546,19.469,19.447,6.75045557]
["bitfinex-derivatives","SOLF0:USTF0",1693700589162,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700589363,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700589561,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700589761,0.45454546,19.469,19.447,6.7504549]
["bitfinex-derivatives","SOLF0:USTF0",1693700589964,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700590265,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700590465,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700590769,0.45454546,19.469,19.447,6.75048109]
["bitfinex-derivatives","SOLF0:USTF0",1693700591067,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700591270,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700591469,0.45454546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700591669,0.45454546,19.469,19.447,6.75047937]
["bitfinex-derivatives","SOLF0:USTF0",1693700591870,0.45454546,19.469,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700592063,0.45454546,19.469,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700592268,26.13639546,19.469,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700592568,26.13771546,19.468,19.447,6.75054928]
["bitfinex-derivatives","SOLF0:USTF0",1693700592769,26.13903546,19.467,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700592970,26.14035546,19.466,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700593171,26.14167546,19.465,19.447,6.75100138]
["bitfinex-derivatives","SOLF0:USTF0",1693700593475,25.68713,19.465,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700593674,25.68713,19.465,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700593872,25.68713,19.465,19.447,6.75085079]
["bitfinex-derivatives","SOLF0:USTF0",1693700594076,25.68713,19.465,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700594274,25.68713,19.465,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700594472,25.68713,19.465,19.447,6.75083495]
["bitfinex-derivatives","SOLF0:USTF0",1693700594774,25.68713,19.465,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700594974,25.68713,19.465,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700595272,25.68713,19.465,19.444,22.0893]
["bitfinex-derivatives","SOLF0:USTF0",1693700595674,25.68845,19.464,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700595870,25.68845,19.464,19.438,20.5783]
["bitfinex-derivatives","SOLF0:USTF0",1693700596065,25.68845,19.464,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700596267,21.7729,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700596475,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700596673,47.46267,19.463,19.438,20.5783]
["bitfinex-derivatives","SOLF0:USTF0",1693700596877,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700597176,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700597377,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700597577,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700597769,47.46267,19.463,19.447,6.75288724]
["bitfinex-derivatives","SOLF0:USTF0",1693700597968,47.46267,19.463,19.438,20.8682]
["bitfinex-derivatives","SOLF0:USTF0",1693700598173,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700598374,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700598674,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700598873,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700599078,47.46267,19.463,19.447,6.75106435]
["bitfinex-derivatives","SOLF0:USTF0",1693700599379,47.46267,19.463,19.438,20.8682]
["bitfinex-derivatives","SOLF0:USTF0",1693700599587,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700599771,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700599971,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700600172,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700600376,47.46267,19.463,19.447,6.75104932]
["bitfinex-derivatives","SOLF0:USTF0",1693700600577,47.46267,19.463,19.438,20.8682]
["bitfinex-derivatives","SOLF0:USTF0",1693700600777,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700601079,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700601278,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700601576,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700601779,47.46267,19.463,19.447,6.75106908]
["bitfinex-derivatives","SOLF0:USTF0",1693700602079,47.46267,19.463,19.438,20.8682]
["bitfinex-derivatives","SOLF0:USTF0",1693700602279,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700602483,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700602676,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700602977,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700603181,47.46267,19.463,19.447,6.75109102]
["bitfinex-derivatives","SOLF0:USTF0",1693700603377,47.46267,19.463,19.438,20.8682]
["bitfinex-derivatives","SOLF0:USTF0",1693700603579,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700603878,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700604077,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700604284,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700604476,47.46267,19.463,19.447,6.75122448]
["bitfinex-derivatives","SOLF0:USTF0",1693700604779,47.46267,19.463,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700604980,47.46267,19.463,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700605282,47.46267,19.463,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700605483,47.46267,19.463,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700605779,25.69109,19.462,19.438,20.0951]
["bitfinex-derivatives","SOLF0:USTF0",1693700605979,25.69109,19.462,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700606175,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700606383,25.69109,19.462,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700606681,25.69109,19.462,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700606877,25.69109,19.462,19.447,6.75121589]
["bitfinex-derivatives","SOLF0:USTF0",1693700607081,25.69109,19.462,19.438,20.0951]
["bitfinex-derivatives","SOLF0:USTF0",1693700607284,25.69109,19.462,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700607486,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700607780,25.69109,19.462,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700607981,25.69109,19.462,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700608181,21.3335,19.461,19.447,6.75117345]
["bitfinex-derivatives","SOLF0:USTF0",1693700608486,21.3335,19.461,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700608680,21.3335,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700608880,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700609185,21.3335,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700609387,21.3335,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700609584,21.3335,19.461,19.447,6.7511751]
["bitfinex-derivatives","SOLF0:USTF0",1693700609785,21.3335,19.461,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700609986,21.3335,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700610187,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700610484,20.4612,19.461,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700610683,20.4612,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700610886,20.4612,19.461,19.447,6.75116673]
["bitfinex-derivatives","SOLF0:USTF0",1693700611076,20.4612,19.461,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700611276,20.4612,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700611478,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700611686,25.69109,19.462,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700611890,25.69109,19.462,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700612190,25.69109,19.462,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700612383,25.69109,19.462,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700612685,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700612884,25.69109,19.462,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700613084,20.6411,19.461,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700613381,25.69109,19.462,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700613583,20.6411,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700613788,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700614086,25.69109,19.462,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700614285,25.69109,19.462,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700614587,25.69109,19.462,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700614890,25.69109,19.462,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700615081,25.69109,19.462,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700615280,25.69109,19.462,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700615481,25.69109,19.462,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700615677,179.49109,19.462,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700615883,21.73134546,19.461,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700616085,26.14827546,19.46,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700616284,0.45454546,19.459,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700616486,0.45454546,19.459,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700616686,26.14959546,19.459,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700616986,0.45454546,19.458,19.438,20.7942]
["bitfinex-derivatives","SOLF0:USTF0",1693700617191,0.45454546,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700617490,0.45454546,19.458,19.431,0.12436608]
["bitfinex-derivatives","SOLF0:USTF0",1693700617789,0.45454546,19.458,19.44,21.4864]
["bitfinex-derivatives","SOLF0:USTF0",1693700617989,0.45454546,19.458,19.431,0.12436608]
["bitfinex-derivatives","SOLF0:USTF0",1693700618290,21.73134546,19.458,19.431,6.87887609]
["bitfinex-derivatives","SOLF0:USTF0",1693700618490,0.45454546,19.457,19.431,6.87887609]
["bitfinex-derivatives","SOLF0:USTF0",1693700618688,29.12457378,19.457,19.431,6.87887609]
["bitfinex-derivatives","SOLF0:USTF0",1693700618883,0.45454546,19.456,19.431,6.87887609]
["bitfinex-derivatives","SOLF0:USTF0",1693700619089,0.45454546,19.456,19.431,160.67887609]
["bitfinex-derivatives","SOLF0:USTF0",1693700619291,0.45454546,19.456,19.432,6.75451001]
["bitfinex-derivatives","SOLF0:USTF0",1693700620388,0.45454546,19.456,19.433,6.75451001]
["bitfinex-derivatives","SOLF0:USTF0",1693700620588,0.45454546,19.456,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700620789,0.45454546,19.456,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700620989,0.45454546,19.456,19.438,6.75451001]
["bitfinex-derivatives","SOLF0:USTF0",1693700621191,0.45454546,19.456,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700621393,0.45454546,19.456,19.431,0.12436608]
["bitfinex-derivatives","SOLF0:USTF0",1693700621589,0.45454546,19.456,19.44,21.3584]
["bitfinex-derivatives","SOLF0:USTF0",1693700621789,0.45454546,19.456,19.431,0.12436608]
["bitfinex-derivatives","SOLF0:USTF0",1693700622285,0.45454546,19.456,19.431,6.87880784]
["bitfinex-derivatives","SOLF0:USTF0",1693700627493,0.45454546,19.456,19.431,6.75444176]
["bitfinex-derivatives","SOLF0:USTF0",1693700628492,0.45454546,19.456,19.431,6.87880784]
["bitfinex-derivatives","SOLF0:USTF0",1693700629295,25.69505,19.459,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700629493,25.69505,19.459,19.438,6.75444176]
["bitfinex-derivatives","SOLF0:USTF0",1693700629688,0.45454546,19.464,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700629895,0.45454546,19.464,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700630198,0.45454546,19.464,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700630399,154.25454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700630593,26.13639546,19.469,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700630898,0.45454546,19.468,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700631093,0.45454546,19.468,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700631294,25.68449,19.467,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700631495,0.45454546,19.466,19.438,20.6277]
["bitfinex-derivatives","SOLF0:USTF0",1693700631695,20.45214546,19.466,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700631898,0.45454546,19.465,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700632199,20.45214546,19.466,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700632498,0.45454546,19.465,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700632699,0.45454546,19.464,19.438,20.6277]
["bitfinex-derivatives","SOLF0:USTF0",1693700632898,0.45454546,19.466,19.446,21.8223]
["bitfinex-derivatives","SOLF0:USTF0",1693700633303,20.45214546,19.466,19.435,340.53115201]
["bitfinex-derivatives","SOLF0:USTF0",1693700633497,0.45454546,19.465,19.437,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1693700633697,0.45454546,19.466,19.438,6.75152398]
["bitfinex-derivatives","SOLF0:USTF0",1693700638500,20.45214546,19.473,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700638705,20.45214546,19.473,19.447,6.75152398]
["bitfinex-derivatives","SOLF0:USTF0",1693700638905,20.45214546,19.473,19.447,28.84042398]
["bitfinex-derivatives","SOLF0:USTF0",1693700639107,20.45214546,19.473,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700639305,20.45214546,19.473,19.45,6.75152398]
["bitfinex-derivatives","SOLF0:USTF0",1693700639306,52.68919489,19.471,19.45,6.75152398]
["bitfinex-derivatives","SOLF0:USTF0",1693700639505,52.68919489,19.471,19.447,22.0889]
["bitfinex-derivatives","SOLF0:USTF0",1693700639706,52.68919489,19.471,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700639903,52.68919489,19.471,19.45,6.75041453]
["bitfinex-derivatives","SOLF0:USTF0",1693700640110,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700640410,52.68919489,19.471,19.447,6.75041648]
["bitfinex-derivatives","SOLF0:USTF0",1693700647915,52.68919489,19.471,19.457,0.80578634]
["bitfinex-derivatives","SOLF0:USTF0",1693700648920,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700649218,52.68919489,19.471,19.447,6.75006271]
["bitfinex-derivatives","SOLF0:USTF0",1693700650018,52.68919489,19.471,19.462,0.79503004]
["bitfinex-derivatives","SOLF0:USTF0",1693700650719,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700650920,52.68919489,19.471,19.447,6.75007851]
["bitfinex-derivatives","SOLF0:USTF0",1693700651517,52.68919489,19.471,19.465,0.71087019]
["bitfinex-derivatives","SOLF0:USTF0",1693700652420,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700652621,52.68919489,19.471,19.447,6.75023806]
["bitfinex-derivatives","SOLF0:USTF0",1693700653322,52.68919489,19.471,19.466,0.79275021]
["bitfinex-derivatives","SOLF0:USTF0",1693700654225,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700654429,52.68919489,19.471,19.447,6.75025447]
["bitfinex-derivatives","SOLF0:USTF0",1693700655120,52.68919489,19.471,19.467,0.83160547]
["bitfinex-derivatives","SOLF0:USTF0",1693700656120,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700656319,52.68919489,19.471,19.447,6.75026595]
["bitfinex-derivatives","SOLF0:USTF0",1693700656923,52.68919489,19.471,19.467,0.76445925]
["bitfinex-derivatives","SOLF0:USTF0",1693700657824,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700658121,52.68919489,19.471,19.447,6.75026773]
["bitfinex-derivatives","SOLF0:USTF0",1693700658624,52.68919489,19.471,19.467,0.74418281]
["bitfinex-derivatives","SOLF0:USTF0",1693700659526,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700659729,52.68919489,19.471,19.447,6.75027369]
["bitfinex-derivatives","SOLF0:USTF0",1693700660227,52.68919489,19.471,19.467,0.78810017]
["bitfinex-derivatives","SOLF0:USTF0",1693700661130,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700661427,52.68919489,19.471,19.447,6.75027794]
["bitfinex-derivatives","SOLF0:USTF0",1693700662021,52.68919489,19.471,19.467,0.75838335]
["bitfinex-derivatives","SOLF0:USTF0",1693700662922,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700663226,52.68919489,19.471,19.447,6.75028206]
["bitfinex-derivatives","SOLF0:USTF0",1693700663727,52.68919489,19.471,19.467,0.77914334]
["bitfinex-derivatives","SOLF0:USTF0",1693700664730,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700664931,52.68919489,19.471,19.447,6.74985568]
["bitfinex-derivatives","SOLF0:USTF0",1693700665426,52.68919489,19.471,19.467,0.73544224]
["bitfinex-derivatives","SOLF0:USTF0",1693700666431,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700666730,52.68919489,19.471,19.447,6.74797129]
["bitfinex-derivatives","SOLF0:USTF0",1693700667331,52.68919489,19.471,19.467,0.72294858]
["bitfinex-derivatives","SOLF0:USTF0",1693700668133,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700668432,52.68919489,19.471,19.447,6.74800575]
["bitfinex-derivatives","SOLF0:USTF0",1693700668930,52.68919489,19.471,19.467,0.83551427]
["bitfinex-derivatives","SOLF0:USTF0",1693700670032,52.68919489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700670233,52.68919489,19.471,19.447,6.74803056]
["bitfinex-derivatives","SOLF0:USTF0",1693700670931,27.00998489,19.471,19.467,0.72200497]
["bitfinex-derivatives","SOLF0:USTF0",1693700671629,27.00998489,19.471,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700671828,27.00998489,19.471,19.447,6.74775052]
["bitfinex-derivatives","SOLF0:USTF0",1693700672532,19.9976,19.473,19.467,0.78910442]
["bitfinex-derivatives","SOLF0:USTF0",1693700673033,298.47479725,19.482,19.467,0.78910442]
["bitfinex-derivatives","SOLF0:USTF0",1693700673332,21.9583,19.481,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700673629,21.9583,19.481,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700673831,21.9583,19.481,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700674132,21.9583,19.481,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700674332,21.9583,19.481,19.473,0.77307297]
["bitfinex-derivatives","SOLF0:USTF0",1693700675130,21.9583,19.481,19.46,21.3931]
["bitfinex-derivatives","SOLF0:USTF0",1693700675432,21.9583,19.481,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700675735,21.9583,19.481,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693700675933,21.9583,19.481,19.475,0.7809367]
["bitfinex-derivatives","SOLF0:USTF0",1693700676729,21.9583,19.481,19.46,21.3931]
["bitfinex-derivatives","SOLF0:USTF0",1693700676927,21.9583,19.481,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700677130,21.9583,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700677436,21.9583,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700677732,21.9583,19.481,19.476,0.73815472]
["bitfinex-derivatives","SOLF0:USTF0",1693700678326,21.9583,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700678527,21.9583,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700678836,21.9583,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700679037,21.9583,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700679237,21.9583,19.481,19.477,0.69848729]
["bitfinex-derivatives","SOLF0:USTF0",1693700679737,324.13950725,19.482,19.477,0.69848729]
["bitfinex-derivatives","SOLF0:USTF0",1693700680239,324.13950725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700680437,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700680642,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700680941,21.7709,19.481,19.478,0.83399291]
["bitfinex-derivatives","SOLF0:USTF0",1693700681430,324.13950725,19.482,19.478,0.83399291]
["bitfinex-derivatives","SOLF0:USTF0",1693700681835,324.13950725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700682136,324.13950725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700682334,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700682638,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700682841,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700683139,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700683334,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700683636,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700683832,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700684038,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700684237,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700684430,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700684628,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700684831,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700685138,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700685338,21.7709,19.481,19.468,0.72980142]
["bitfinex-derivatives","SOLF0:USTF0",1693700686334,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700686630,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700686939,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700687140,21.7709,19.481,19.473,0.77520386]
["bitfinex-derivatives","SOLF0:USTF0",1693700687940,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700688240,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700688440,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700688740,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700688939,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700689136,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700689438,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700689640,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700689941,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700690140,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700690342,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700690641,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700690840,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700691042,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700691239,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700691440,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700691635,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700691843,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700692043,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700692240,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700692444,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700692640,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700692835,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700693039,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700693344,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700693545,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700693842,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700694047,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700694241,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700694435,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700694745,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700695045,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700695242,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700695446,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700695641,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700695847,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700696142,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700696348,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700696548,21.7709,19.481,19.461,6.74018905]
["bitfinex-derivatives","SOLF0:USTF0",1693700696748,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700697041,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700697240,21.7709,19.481,19.461,6.73989907]
["bitfinex-derivatives","SOLF0:USTF0",1693700697445,21.7709,19.481,19.462,6.73989907]
["bitfinex-derivatives","SOLF0:USTF0",1693700697746,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700697945,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700698144,21.7709,19.481,19.461,6.73995528]
["bitfinex-derivatives","SOLF0:USTF0",1693700698346,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700698543,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700698739,21.7709,19.481,19.461,6.7399844]
["bitfinex-derivatives","SOLF0:USTF0",1693700698941,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700699138,21.7709,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700699346,21.7709,19.481,19.457,21.0872]
["bitfinex-derivatives","SOLF0:USTF0",1693700699347,21.7709,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700699546,0.45454546,19.48,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700700149,0.45454546,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700701347,25.66735,19.48,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700701649,0.45454546,19.479,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700702449,26.12320546,19.479,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700702648,0.45454546,19.478,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700702848,20.55754546,19.478,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700703052,0.45454546,19.477,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700703253,20.103,19.477,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700703547,0.45454546,19.476,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700703753,0.45454546,19.475,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700703949,0.45454546,19.478,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700719065,25.66866,19.479,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700719262,298.47479725,19.482,19.461,6.73910589]
["bitfinex-derivatives","SOLF0:USTF0",1693700719462,318.45719725,19.482,19.462,6.73910589]
["bitfinex-derivatives","SOLF0:USTF0",1693700719764,318.45719725,19.482,19.463,6.73910589]
["bitfinex-derivatives","SOLF0:USTF0",1693700720064,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700720263,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700720465,318.45719725,19.482,19.461,6.73874599]
["bitfinex-derivatives","SOLF0:USTF0",1693700720666,318.45719725,19.482,19.462,6.73874599]
["bitfinex-derivatives","SOLF0:USTF0",1693700720964,318.45719725,19.482,19.454,15.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700721158,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700721364,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700721559,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700721861,318.45719725,19.482,19.455,154.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700721862,318.45719725,19.482,19.461,6.73888681]
["bitfinex-derivatives","SOLF0:USTF0",1693700722063,318.45719725,19.482,19.462,6.73888681]
["bitfinex-derivatives","SOLF0:USTF0",1693700722365,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700722568,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700722760,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700722959,318.45719725,19.482,19.461,6.73895145]
["bitfinex-derivatives","SOLF0:USTF0",1693700723160,318.45719725,19.482,19.462,6.73895145]
["bitfinex-derivatives","SOLF0:USTF0",1693700723461,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700723764,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700723962,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700724264,318.45719725,19.482,19.461,6.7389728]
["bitfinex-derivatives","SOLF0:USTF0",1693700724570,318.45719725,19.482,19.462,6.7389728]
["bitfinex-derivatives","SOLF0:USTF0",1693700724761,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700724960,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700725163,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700725363,318.45719725,19.482,19.461,6.73887623]
["bitfinex-derivatives","SOLF0:USTF0",1693700725559,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700725560,318.45719725,19.482,19.462,6.73887623]
["bitfinex-derivatives","SOLF0:USTF0",1693700725756,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700725961,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700726166,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700726367,318.45719725,19.482,19.461,6.73893768]
["bitfinex-derivatives","SOLF0:USTF0",1693700726667,318.45719725,19.482,19.462,6.73893768]
["bitfinex-derivatives","SOLF0:USTF0",1693700726967,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700727268,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700727467,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700727768,318.45719725,19.482,19.461,6.73891245]
["bitfinex-derivatives","SOLF0:USTF0",1693700727971,318.45719725,19.482,19.462,6.73891245]
["bitfinex-derivatives","SOLF0:USTF0",1693700728269,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700728568,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700728867,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700729068,318.45719725,19.482,19.461,6.73892821]
["bitfinex-derivatives","SOLF0:USTF0",1693700729270,318.45719725,19.482,19.462,6.73892821]
["bitfinex-derivatives","SOLF0:USTF0",1693700729466,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700729770,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700730068,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700730269,318.45719725,19.482,19.461,6.73889698]
["bitfinex-derivatives","SOLF0:USTF0",1693700730468,318.45719725,19.482,19.462,6.73889698]
["bitfinex-derivatives","SOLF0:USTF0",1693700730764,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700730969,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700731168,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700731366,318.45719725,19.482,19.461,6.73889646]
["bitfinex-derivatives","SOLF0:USTF0",1693700731668,318.45719725,19.482,19.462,6.73889646]
["bitfinex-derivatives","SOLF0:USTF0",1693700731868,318.45719725,19.482,19.463,6.73889646]
["bitfinex-derivatives","SOLF0:USTF0",1693700732068,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700732272,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700732569,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700732771,318.45719725,19.482,19.461,6.73878264]
["bitfinex-derivatives","SOLF0:USTF0",1693700732971,318.45719725,19.482,19.462,6.73878264]
["bitfinex-derivatives","SOLF0:USTF0",1693700733170,318.45719725,19.482,19.463,6.73878264]
["bitfinex-derivatives","SOLF0:USTF0",1693700733373,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700733669,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700733875,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700734066,318.45719725,19.482,19.461,6.73894891]
["bitfinex-derivatives","SOLF0:USTF0",1693700734266,318.45719725,19.482,19.462,6.73894891]
["bitfinex-derivatives","SOLF0:USTF0",1693700734467,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700734672,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700734871,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700735073,318.45719725,19.482,19.461,6.73894369]
["bitfinex-derivatives","SOLF0:USTF0",1693700735273,318.45719725,19.482,19.462,6.73894369]
["bitfinex-derivatives","SOLF0:USTF0",1693700735475,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700735676,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700735976,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700736179,318.45719725,19.482,19.461,6.73977437]
["bitfinex-derivatives","SOLF0:USTF0",1693700736478,318.45719725,19.482,19.462,6.73977437]
["bitfinex-derivatives","SOLF0:USTF0",1693700736669,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700736875,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700737082,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700737377,318.45719725,19.482,19.461,6.73886605]
["bitfinex-derivatives","SOLF0:USTF0",1693700737578,318.45719725,19.482,19.462,6.73886605]
["bitfinex-derivatives","SOLF0:USTF0",1693700737777,318.45719725,19.482,19.463,6.73881161]
["bitfinex-derivatives","SOLF0:USTF0",1693700737973,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700738178,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700738482,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700738677,318.45719725,19.482,19.459,6.73880261]
["bitfinex-derivatives","SOLF0:USTF0",1693700738678,318.45719725,19.482,19.461,6.73880261]
["bitfinex-derivatives","SOLF0:USTF0",1693700738982,318.45719725,19.482,19.462,6.73880261]
["bitfinex-derivatives","SOLF0:USTF0",1693700739182,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700739480,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700739682,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700739882,318.45719725,19.482,19.461,6.73883338]
["bitfinex-derivatives","SOLF0:USTF0",1693700740085,318.45719725,19.482,19.462,6.73883338]
["bitfinex-derivatives","SOLF0:USTF0",1693700740275,318.45719725,19.482,19.463,6.73883338]
["bitfinex-derivatives","SOLF0:USTF0",1693700740480,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700740782,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700741081,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700741284,318.45719725,19.482,19.461,6.73873135]
["bitfinex-derivatives","SOLF0:USTF0",1693700741585,318.45719725,19.482,19.462,6.73873135]
["bitfinex-derivatives","SOLF0:USTF0",1693700741885,318.45719725,19.482,19.463,6.73873135]
["bitfinex-derivatives","SOLF0:USTF0",1693700742184,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700742385,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700742585,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700742786,318.45719725,19.482,19.461,6.73852999]
["bitfinex-derivatives","SOLF0:USTF0",1693700742982,318.45719725,19.482,19.462,6.73852999]
["bitfinex-derivatives","SOLF0:USTF0",1693700743285,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700743583,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700743784,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700743985,318.45719725,19.482,19.461,6.73861401]
["bitfinex-derivatives","SOLF0:USTF0",1693700744183,318.45719725,19.482,19.462,6.73861401]
["bitfinex-derivatives","SOLF0:USTF0",1693700744382,318.45719725,19.482,19.463,6.73861401]
["bitfinex-derivatives","SOLF0:USTF0",1693700744583,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700744779,318.45719725,19.482,19.455,154.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700744780,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700744981,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700745183,318.45719725,19.482,19.461,6.7382938]
["bitfinex-derivatives","SOLF0:USTF0",1693700745381,318.45719725,19.482,19.462,6.7382938]
["bitfinex-derivatives","SOLF0:USTF0",1693700745684,318.45719725,19.482,19.463,6.7382938]
["bitfinex-derivatives","SOLF0:USTF0",1693700745889,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700746077,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700746280,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700746477,318.45719725,19.482,19.461,6.73823635]
["bitfinex-derivatives","SOLF0:USTF0",1693700746677,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700746678,318.45719725,19.482,19.462,6.73823635]
["bitfinex-derivatives","SOLF0:USTF0",1693700746877,318.45719725,19.482,19.463,6.73823635]
["bitfinex-derivatives","SOLF0:USTF0",1693700747078,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700747279,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700747486,318.45719725,19.482,19.457,6.73819832]
["bitfinex-derivatives","SOLF0:USTF0",1693700747487,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700747687,318.45719725,19.482,19.461,6.73819832]
["bitfinex-derivatives","SOLF0:USTF0",1693700747886,318.45719725,19.482,19.462,6.73819832]
["bitfinex-derivatives","SOLF0:USTF0",1693700748088,318.45719725,19.482,19.463,6.73819832]
["bitfinex-derivatives","SOLF0:USTF0",1693700748290,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700748485,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700748691,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700748892,318.45719725,19.482,19.461,6.7386638]
["bitfinex-derivatives","SOLF0:USTF0",1693700749085,318.45719725,19.482,19.462,6.7386638]
["bitfinex-derivatives","SOLF0:USTF0",1693700749290,318.45719725,19.482,19.463,6.7386638]
["bitfinex-derivatives","SOLF0:USTF0",1693700749490,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700749685,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700749891,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700750092,318.45719725,19.482,19.461,6.73864125]
["bitfinex-derivatives","SOLF0:USTF0",1693700750296,318.45719725,19.482,19.462,6.73864125]
["bitfinex-derivatives","SOLF0:USTF0",1693700750487,318.45719725,19.482,19.463,6.73864125]
["bitfinex-derivatives","SOLF0:USTF0",1693700750693,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700750892,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700751093,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700751297,318.45719725,19.482,19.461,6.73855504]
["bitfinex-derivatives","SOLF0:USTF0",1693700751491,318.45719725,19.482,19.462,6.73855504]
["bitfinex-derivatives","SOLF0:USTF0",1693700751698,318.45719725,19.482,19.463,6.73855504]
["bitfinex-derivatives","SOLF0:USTF0",1693700751897,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700752193,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700752400,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700752595,318.45719725,19.482,19.461,6.73831978]
["bitfinex-derivatives","SOLF0:USTF0",1693700752795,318.45719725,19.482,19.462,6.73831978]
["bitfinex-derivatives","SOLF0:USTF0",1693700753093,318.45719725,19.482,19.463,6.73831978]
["bitfinex-derivatives","SOLF0:USTF0",1693700753295,318.45719725,19.482,19.454,15.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700753492,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700753696,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700753898,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700754098,318.45719725,19.482,19.461,6.73840425]
["bitfinex-derivatives","SOLF0:USTF0",1693700754301,318.45719725,19.482,19.462,6.73840425]
["bitfinex-derivatives","SOLF0:USTF0",1693700754496,318.45719725,19.482,19.463,6.73840425]
["bitfinex-derivatives","SOLF0:USTF0",1693700754695,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700754898,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700755191,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700755398,318.45719725,19.482,19.461,6.73857274]
["bitfinex-derivatives","SOLF0:USTF0",1693700755602,318.45719725,19.482,19.462,6.73857274]
["bitfinex-derivatives","SOLF0:USTF0",1693700755802,318.45719725,19.482,19.463,6.73857274]
["bitfinex-derivatives","SOLF0:USTF0",1693700755996,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700756196,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700756499,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700756703,318.45719725,19.482,19.461,6.73825314]
["bitfinex-derivatives","SOLF0:USTF0",1693700756900,318.45719725,19.482,19.462,6.73825314]
["bitfinex-derivatives","SOLF0:USTF0",1693700757101,318.45719725,19.482,19.463,6.73825314]
["bitfinex-derivatives","SOLF0:USTF0",1693700757401,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700757697,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700757904,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700758100,318.45719725,19.482,19.461,6.738387]
["bitfinex-derivatives","SOLF0:USTF0",1693700758298,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700758603,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700758798,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700759006,318.45719725,19.482,19.461,6.738387]
["bitfinex-derivatives","SOLF0:USTF0",1693700759199,318.45719725,19.482,19.462,6.738387]
["bitfinex-derivatives","SOLF0:USTF0",1693700759405,318.45719725,19.482,19.463,6.738387]
["bitfinex-derivatives","SOLF0:USTF0",1693700759605,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700759806,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700760009,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700760206,318.45719725,19.482,19.461,6.73868694]
["bitfinex-derivatives","SOLF0:USTF0",1693700760508,318.45719725,19.482,19.462,6.73868694]
["bitfinex-derivatives","SOLF0:USTF0",1693700760698,318.45719725,19.482,19.463,6.73868694]
["bitfinex-derivatives","SOLF0:USTF0",1693700760903,318.45719725,19.482,19.453,366.30456245]
["bitfinex-derivatives","SOLF0:USTF0",1693700760904,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700761207,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700761401,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700761705,318.45719725,19.482,19.461,6.73871305]
["bitfinex-derivatives","SOLF0:USTF0",1693700761906,318.45719725,19.482,19.462,6.73871305]
["bitfinex-derivatives","SOLF0:USTF0",1693700762106,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700762406,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700762609,318.45719725,19.482,19.461,6.73871305]
["bitfinex-derivatives","SOLF0:USTF0",1693700762804,318.45719725,19.482,19.462,6.73871305]
["bitfinex-derivatives","SOLF0:USTF0",1693700763004,318.45719725,19.482,19.463,6.73871305]
["bitfinex-derivatives","SOLF0:USTF0",1693700763200,318.45719725,19.482,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700763408,318.45719725,19.482,19.454,15.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700763604,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700763801,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700763998,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700764203,318.45719725,19.482,19.461,6.73834176]
["bitfinex-derivatives","SOLF0:USTF0",1693700764402,318.45719725,19.482,19.462,6.73834176]
["bitfinex-derivatives","SOLF0:USTF0",1693700764603,318.45719725,19.482,19.463,6.73834176]
["bitfinex-derivatives","SOLF0:USTF0",1693700764803,318.45719725,19.482,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700764999,318.45719725,19.482,19.454,15.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700765302,318.45719725,19.482,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700765506,318.45719725,19.482,19.453,366.30456245]
["bitfinex-derivatives","SOLF0:USTF0",1693700765507,318.45719725,19.482,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700765702,318.45719725,19.482,19.457,6.73800208]
["bitfinex-derivatives","SOLF0:USTF0",1693700765703,318.45719725,19.482,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700765899,19.9824,19.482,19.461,6.73800208]
["bitfinex-derivatives","SOLF0:USTF0",1693700766102,19.9824,19.482,19.462,6.73800208]
["bitfinex-derivatives","SOLF0:USTF0",1693700766309,0.45454546,19.483,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700766510,0.45454546,19.483,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693700766809,0.45454546,19.483,19.461,6.73800208]
["bitfinex-derivatives","SOLF0:USTF0",1693700767010,0.45454546,19.483,19.462,6.73800208]
["bitfinex-derivatives","SOLF0:USTF0",1693700767209,0.45454546,19.483,19.463,6.73800208]
["bitfinex-derivatives","SOLF0:USTF0",1693700767409,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700767610,0.45454546,19.483,19.454,15.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700767908,0.45454546,19.483,19.456,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700768106,0.45454546,19.483,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700768312,0.45454546,19.483,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700768609,0.45454546,19.483,19.461,6.73853641]
["bitfinex-derivatives","SOLF0:USTF0",1693700768808,0.45454546,19.483,19.462,6.73853641]
["bitfinex-derivatives","SOLF0:USTF0",1693700769008,0.45454546,19.483,19.463,6.73853641]
["bitfinex-derivatives","SOLF0:USTF0",1693700769210,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700769510,0.45454546,19.483,19.454,15.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700769709,0.45454546,19.483,19.456,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700769905,0.45454546,19.483,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700770110,0.45454546,19.483,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700770310,0.45454546,19.483,19.461,6.73821573]
["bitfinex-derivatives","SOLF0:USTF0",1693700770507,0.45454546,19.483,19.462,6.73821573]
["bitfinex-derivatives","SOLF0:USTF0",1693700770703,0.45454546,19.483,19.463,6.73821573]
["bitfinex-derivatives","SOLF0:USTF0",1693700771003,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700771205,0.45454546,19.483,19.454,15.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700771407,0.45454546,19.483,19.456,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700771602,0.45454546,19.483,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700771807,0.45454546,19.483,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700772010,0.45454546,19.483,19.461,6.7383336]
["bitfinex-derivatives","SOLF0:USTF0",1693700772211,0.45454546,19.483,19.462,6.7383336]
["bitfinex-derivatives","SOLF0:USTF0",1693700772411,0.45454546,19.483,19.463,6.7383336]
["bitfinex-derivatives","SOLF0:USTF0",1693700772612,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700772811,0.45454546,19.483,19.454,15.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693700773013,0.45454546,19.483,19.456,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700773215,0.45454546,19.483,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700773415,0.45454546,19.483,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700773612,0.45454546,19.483,19.461,6.73836769]
["bitfinex-derivatives","SOLF0:USTF0",1693700773914,0.45454546,19.483,19.462,6.73836769]
["bitfinex-derivatives","SOLF0:USTF0",1693700774118,0.45454546,19.483,19.463,6.73836769]
["bitfinex-derivatives","SOLF0:USTF0",1693700774416,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700774613,0.45454546,19.483,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700774817,0.45454546,19.483,19.456,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700775014,0.45454546,19.483,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700775213,0.45454546,19.483,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700775418,0.45454546,19.483,19.461,6.73826919]
["bitfinex-derivatives","SOLF0:USTF0",1693700775613,0.45454546,19.483,19.462,6.73826919]
["bitfinex-derivatives","SOLF0:USTF0",1693700775809,0.45454546,19.483,19.463,6.73826919]
["bitfinex-derivatives","SOLF0:USTF0",1693700776116,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700776317,0.45454546,19.483,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700776507,0.45454546,19.483,19.456,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700776706,0.45454546,19.483,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700776908,0.45454546,19.483,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700777111,0.45454546,19.483,19.453,366.30456245]
["bitfinex-derivatives","SOLF0:USTF0",1693700777112,0.45454546,19.483,19.461,6.73831266]
["bitfinex-derivatives","SOLF0:USTF0",1693700777316,0.45454546,19.483,19.462,6.73831266]
["bitfinex-derivatives","SOLF0:USTF0",1693700777615,0.45454546,19.483,19.463,6.73831266]
["bitfinex-derivatives","SOLF0:USTF0",1693700777814,0.45454546,19.483,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700778009,0.45454546,19.483,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700778217,0.45454546,19.49,19.46,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1693700778512,0.45454546,19.49,19.463,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693700778721,0.45454546,19.49,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700778914,0.45454546,19.491,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700779218,0.45454546,19.491,19.468,6.73741164]
["bitfinex-derivatives","SOLF0:USTF0",1693700779411,0.45454546,19.491,19.469,6.73741164]
["bitfinex-derivatives","SOLF0:USTF0",1693700779611,0.45454546,19.491,19.47,6.73741164]
["bitfinex-derivatives","SOLF0:USTF0",1693700779807,0.45454546,19.491,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700780007,0.45454546,19.491,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700780217,0.45454546,19.491,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700780416,0.45454546,19.491,19.464,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693700780417,0.45454546,19.491,19.468,6.7293372]
["bitfinex-derivatives","SOLF0:USTF0",1693700780614,0.45454546,19.491,19.469,6.7293372]
["bitfinex-derivatives","SOLF0:USTF0",1693700780919,0.45454546,19.491,19.47,6.7293372]
["bitfinex-derivatives","SOLF0:USTF0",1693700781116,0.45454546,19.491,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700781315,0.45454546,19.491,19.462,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693700781516,0.45454546,19.491,19.463,6.72953392]
["bitfinex-derivatives","SOLF0:USTF0",1693700781814,0.45454546,19.491,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700782010,0.45454546,19.491,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700782216,0.45454546,19.491,19.468,6.72953392]
["bitfinex-derivatives","SOLF0:USTF0",1693700782416,0.45454546,19.491,19.469,6.72953392]
["bitfinex-derivatives","SOLF0:USTF0",1693700782717,0.45454546,19.491,19.47,6.72953392]
["bitfinex-derivatives","SOLF0:USTF0",1693700782911,0.45454546,19.491,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693700783112,0.45454546,19.491,19.461,175.37207272]
["bitfinex-derivatives","SOLF0:USTF0",1693700783309,0.45454546,19.491,19.486,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700790022,307.62962558,19.492,19.486,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700797829,307.62962558,19.492,19.489,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700801933,307.62962558,19.492,19.491,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700804734,0.45454546,19.497,19.491,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700804940,132.7791,19.501,19.493,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700805445,111.02,19.501,19.493,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700810145,111.02,19.499,19.492,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700811942,111.02,19.5,19.493,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700822151,111.02,19.494,19.486,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700822352,154.40391305,19.494,19.486,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700822651,111.02,19.492,19.485,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700832047,111.02,19.493,19.486,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700840063,111.02,19.493,19.488,0.75272154]
["bitfinex-derivatives","SOLF0:USTF0",1693700840959,111.02,19.493,19.485,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700842559,111.02,19.493,19.487,0.74322486]
["bitfinex-derivatives","SOLF0:USTF0",1693700845659,111.02,19.5,19.492,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700847364,111.02,19.5,19.494,0.73923666]
["bitfinex-derivatives","SOLF0:USTF0",1693700852168,111.02,19.501,19.494,0.73923666]
["bitfinex-derivatives","SOLF0:USTF0",1693700871289,111.02,19.5,19.494,0.73923666]
["bitfinex-derivatives","SOLF0:USTF0",1693700884393,20.3602,19.502,19.494,0.73923666]
["bitfinex-derivatives","SOLF0:USTF0",1693700884595,111.02,19.499,19.494,0.73923666]
["bitfinex-derivatives","SOLF0:USTF0",1693700901604,136.66234,19.499,19.494,0.73923666]
["bitfinex-derivatives","SOLF0:USTF0",1693700902002,111.02,19.495,19.487,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700904103,111.02,19.491,19.483,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700916913,111.02,19.491,19.49,0.1239893]
["bitfinex-derivatives","SOLF0:USTF0",1693700917119,111.02,19.491,19.486,0.18602117]
["bitfinex-derivatives","SOLF0:USTF0",1693700927632,0.06198226,19.494,19.49,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700927924,0.06198226,19.494,19.493,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700943036,21.6426,19.502,19.493,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700943236,21.6426,19.502,19.495,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700943737,111.02,19.503,19.495,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700944036,136.65708,19.503,19.495,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700959440,136.65708,19.503,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700959642,25.63708,19.503,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700959941,111.47454546,19.506,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700959942,0.45454546,19.505,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700964141,0.45454546,19.505,19.498,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700964337,111.02,19.502,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700964542,150.29689364,19.502,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700984456,111.02,19.499,19.491,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700984761,136.66234,19.499,19.491,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693700985156,136.66234,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693700985756,111.02,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701001966,111.02,19.5,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701006570,111.02,19.497,19.49,15.45199497]
["bitfinex-derivatives","SOLF0:USTF0",1693701013172,111.02,19.497,19.49,0.06199497]
["bitfinex-derivatives","SOLF0:USTF0",1693701013470,136.66497,19.497,19.49,0.06199497]
["bitfinex-derivatives","SOLF0:USTF0",1693701017471,136.66497,19.497,19.489,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701017666,25.64628,19.496,19.489,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701020677,25.64628,19.496,19.49,0.06199496]
["bitfinex-derivatives","SOLF0:USTF0",1693701021972,136.66628,19.496,19.49,0.06199496]
["bitfinex-derivatives","SOLF0:USTF0",1693701031784,290.46628,19.496,19.49,0.06199496]
["bitfinex-derivatives","SOLF0:USTF0",1693701032089,111.02,19.492,19.486,15.51401474]
["bitfinex-derivatives","SOLF0:USTF0",1693701032591,111.02,19.492,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701033590,111.47454546,19.495,19.487,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701033792,111.02,19.495,19.487,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701034688,111.02,19.498,19.49,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701035796,111.02,19.498,19.49,111.08199496]
["bitfinex-derivatives","SOLF0:USTF0",1693701044295,111.02,19.495,19.49,0.06199496]
["bitfinex-derivatives","SOLF0:USTF0",1693701044498,111.02,19.492,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701044695,111.02,19.492,19.484,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701044899,111.02,19.489,19.482,0.18605932]
["bitfinex-derivatives","SOLF0:USTF0",1693701046602,111.02,19.489,19.481,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701047107,0.69286527,19.487,19.481,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701047310,45.75328166,19.487,19.481,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701048809,156.77328166,19.487,19.481,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701050912,156.77328166,19.487,19.482,0.12404017]
["bitfinex-derivatives","SOLF0:USTF0",1693701052102,111.02,19.486,19.482,0.12404017]
["bitfinex-derivatives","SOLF0:USTF0",1693701052710,111.02,19.486,19.479,35.5611]
["bitfinex-derivatives","SOLF0:USTF0",1693701052905,111.02,19.486,19.479,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701053105,45.75328166,19.487,19.478,0.18609749]
["bitfinex-derivatives","SOLF0:USTF0",1693701053106,111.02,19.481,19.478,0.18609749]
["bitfinex-derivatives","SOLF0:USTF0",1693701053417,111.02,19.481,19.475,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701054818,0.80365162,19.48,19.475,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701061523,0.80365162,19.48,19.473,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701062020,111.82365162,19.48,19.473,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701080128,0.80365162,19.48,19.476,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701081932,0.80365162,19.48,19.475,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701084939,0.80365162,19.48,19.472,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693701085141,111.02,19.475,19.471,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1693701085341,111.02,19.475,19.454,15.62727272]
["bitfinex-derivatives","SOLF0:USTF0",1693701085545,111.02,19.475,19.468,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701087544,0.75734485,19.473,19.468,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701091038,111.02,19.472,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701091948,111.02,19.472,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701092343,111.02,19.466,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701092648,111.02,19.466,19.458,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701094443,0.7210304,19.464,19.458,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701100749,0.7210304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701101052,0.7210304,19.464,19.458,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701101252,0.7210304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701101451,0.7210304,19.464,19.458,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701101646,0.7210304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701101848,0.7210304,19.464,19.461,6.73998581]
["bitfinex-derivatives","SOLF0:USTF0",1693701102048,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701102348,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701102653,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701102851,111.7410304,19.464,19.457,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701102852,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701103153,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701103347,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701103545,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701103754,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701104055,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701104244,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701104544,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701104750,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701104950,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701105150,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701105455,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701105652,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701105853,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701106148,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701106352,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701106553,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701106853,111.7410304,19.464,19.461,6.74052513]
["bitfinex-derivatives","SOLF0:USTF0",1693701107053,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701107253,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701107449,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701107753,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701107953,111.7410304,19.464,19.461,6.74063417]
["bitfinex-derivatives","SOLF0:USTF0",1693701108148,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701108349,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701108553,111.7410304,19.464,19.461,6.74043895]
["bitfinex-derivatives","SOLF0:USTF0",1693701108854,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701109050,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701109252,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701109453,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701109653,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701109849,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701110154,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701110355,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701110555,111.7410304,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701110751,111.7410304,19.464,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701110947,0.7210304,19.464,19.46,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701112047,0.7210304,19.464,19.462,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701124468,0.7210304,19.464,19.461,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701132064,0.7210304,19.464,19.463,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701141974,0.7210304,19.464,19.461,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701142169,0.7210304,19.464,19.462,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701150285,0.7210304,19.464,19.459,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701152184,0.7210304,19.464,19.458,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701153579,111.02,19.462,19.452,21.7405]
["bitfinex-derivatives","SOLF0:USTF0",1693701153786,111.02,19.46,19.439,190.18717138]
["bitfinex-derivatives","SOLF0:USTF0",1693701153987,111.02,19.457,19.449,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701154382,111.02,19.457,19.441,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1693701154582,111.02,19.457,19.449,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701155189,111.02,19.454,19.436,31.93100434]
["bitfinex-derivatives","SOLF0:USTF0",1693701155383,111.02,19.454,19.437,6.75196717]
["bitfinex-derivatives","SOLF0:USTF0",1693701155384,131.96167042,19.454,19.437,6.75196717]
["bitfinex-derivatives","SOLF0:USTF0",1693701155589,131.96167042,19.454,19.447,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701155985,111.02,19.454,19.447,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701161989,111.02,19.454,19.448,6.75202286]
["bitfinex-derivatives","SOLF0:USTF0",1693701165895,111.02,19.457,19.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701171401,0.84081719,19.455,19.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701175003,0.84081719,19.455,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693701182007,0.84081719,19.455,19.451,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701182705,0.84081719,19.455,19.454,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1693701184300,20.9678,19.471,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693701184505,111.02,19.467,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693701184711,111.02,19.467,19.459,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701186917,111.02,19.467,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693701187110,111.02,19.469,19.462,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701187414,111.02,19.469,19.463,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693701190112,111.02,19.469,19.464,0.8128865]
["bitfinex-derivatives","SOLF0:USTF0",1693701192017,111.02,19.471,19.464,111.8328865]
["bitfinex-derivatives","SOLF0:USTF0",1693701193119,111.02,19.472,19.465,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701197416,111.02,19.466,19.464,0.8128865]
["bitfinex-derivatives","SOLF0:USTF0",1693701201427,111.02,19.469,19.464,0.8128865]
["bitfinex-derivatives","SOLF0:USTF0",1693701216434,0.45454546,19.473,19.464,0.8128865]
["bitfinex-derivatives","SOLF0:USTF0",1693701216435,111.02,19.471,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701216835,111.02,19.477,19.47,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701218532,111.02,19.477,19.472,0.83055566]
["bitfinex-derivatives","SOLF0:USTF0",1693701231549,111.02,19.478,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701232044,111.02,19.48,19.473,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1693701232556,131.2819,19.481,19.474,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701232948,111.02,19.481,19.474,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701238959,111.02,19.478,19.472,0.83055566]
["bitfinex-derivatives","SOLF0:USTF0",1693701239858,111.02,19.478,19.471,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701242160,111.02,19.476,19.469,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701262172,111.02,19.477,19.47,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701262572,111.02,19.476,19.469,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701272073,111.02,19.477,19.47,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701282084,111.02,19.475,19.468,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701291998,111.02,19.477,19.47,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701302003,111.02,19.475,19.468,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701314310,111.02,19.48,19.473,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701314517,111.02,19.484,19.478,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701322021,111.02,19.485,19.478,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701346643,111.02,19.486,19.478,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1693701346840,111.05,19.486,19.478,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701351839,22.76970577,19.488,19.482,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701352247,111.05,19.492,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701352452,0.45454546,19.491,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701355353,0.45454546,19.491,19.486,0.78902904]
["bitfinex-derivatives","SOLF0:USTF0",1693701358454,111.05,19.492,19.486,0.78902904]
["bitfinex-derivatives","SOLF0:USTF0",1693701361154,111.05,19.492,19.487,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701361952,111.05,19.494,19.487,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1693701362248,0.45454546,19.493,19.487,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1693701362751,111.05,19.497,19.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701372059,111.05,19.498,19.49,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701372353,111.05,19.505,19.498,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701372557,111.05,19.508,19.5,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701372960,111.05,19.508,19.501,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701373760,21.8556,19.509,19.502,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701374156,111.05,19.51,19.502,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701381963,111.05,19.511,19.503,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701395070,111.05,19.511,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693701396173,111.05,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693701396371,111.05,19.516,19.509,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701396567,0.45454546,19.515,19.509,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701397673,111.05,19.513,19.506,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701408172,111.05,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693701411984,111.05,19.515,19.508,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701415791,111.05,19.512,19.504,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701422495,111.05,19.509,19.501,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701431203,111.05,19.511,19.504,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701432098,111.05,19.513,19.505,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701442309,111.05,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693701446916,111.05,19.516,19.508,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701463143,111.05,19.517,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693701463337,111.05,19.521,19.513,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701470138,111.05,19.523,19.516,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701480049,111.05,19.52,19.513,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701482151,111.05,19.521,19.513,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701482344,143.46213244,19.521,19.513,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701488859,169.07557244,19.521,19.513,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701494361,111.05,19.525,19.506,36.7535]
["bitfinex-derivatives","SOLF0:USTF0",1693701494559,111.05,19.525,19.519,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693701495269,111.05,19.528,19.521,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701495858,111.05,19.528,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693701497465,111.05,19.535,19.527,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701497669,145.41261389,19.532,19.524,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701498070,25.60032,19.531,19.524,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701502063,111.05,19.529,19.521,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701510174,111.05,19.529,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701511978,111.05,19.528,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701520384,136.65426,19.528,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701524586,111.05,19.527,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701525789,25.60426,19.528,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701526888,34.36261389,19.532,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701527093,111.05,19.531,19.525,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701539300,111.05,19.531,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693701552023,111.05,19.533,19.526,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701555322,111.05,19.533,19.529,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701563134,111.50454546,19.536,19.529,136.74109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701564831,111.05,19.536,19.529,136.74109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701565032,111.05,19.536,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693701570234,111.05,19.536,19.533,25.69109033]
["bitfinex-derivatives","SOLF0:USTF0",1693701570434,111.05,19.536,19.533,10.31148073]
["bitfinex-derivatives","SOLF0:USTF0",1693701571928,139.8355019,19.537,19.533,10.31148073]
["bitfinex-derivatives","SOLF0:USTF0",1693701590342,139.8355019,19.537,19.533,4.1523952]
["bitfinex-derivatives","SOLF0:USTF0",1693701591951,111.05,19.536,19.533,4.1523952]
["bitfinex-derivatives","SOLF0:USTF0",1693701593152,28.7855019,19.537,19.533,4.1523952]
["bitfinex-derivatives","SOLF0:USTF0",1693701597853,28.7855019,19.537,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693701601257,28.7855019,19.537,19.533,4.1523952]
["bitfinex-derivatives","SOLF0:USTF0",1693701602655,25.59377,19.536,19.533,4.1523952]
["bitfinex-derivatives","SOLF0:USTF0",1693701608755,25.59377,19.536,19.529,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701621067,111.05,19.534,19.527,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701621367,43.01775567,19.525,19.523,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701622063,43.01775567,19.525,19.518,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1693701622064,43.01775567,19.525,19.521,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701624073,43.01775567,19.525,19.52,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701625770,111.05,19.524,19.518,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1693701629377,111.05,19.524,19.518,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1693701629579,111.05,19.527,19.52,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701632173,111.05,19.528,19.521,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701632379,136.65426,19.528,19.521,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701632677,136.65426,19.528,19.514,43.07292235]
["bitfinex-derivatives","SOLF0:USTF0",1693701632678,25.60426,19.528,19.523,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701638275,25.60426,19.528,19.522,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701641982,25.60426,19.528,19.523,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701645986,111.05,19.531,19.523,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701652080,111.05,19.532,19.525,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701653087,111.05,19.532,19.529,0.12374139]
["bitfinex-derivatives","SOLF0:USTF0",1693701662093,111.11185833,19.533,19.529,0.12374139]
["bitfinex-derivatives","SOLF0:USTF0",1693701662492,111.11185833,19.533,19.526,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1693701662493,111.05,19.533,19.526,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701663596,111.11185833,19.533,19.526,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701667992,0.06185833,19.533,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693701668197,0.06185833,19.533,19.532,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701692512,111.05,19.541,19.532,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701692811,111.05,19.541,19.534,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701698115,111.05,19.541,19.534,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693701699315,111.05,19.547,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693701699507,32.19264637,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693701699709,32.19264637,19.55,19.541,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701699710,111.05,19.548,19.541,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701700411,111.05,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693701701216,111.05,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693701701915,111.50454546,19.556,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693701702109,111.05,19.552,19.545,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701705916,111.05,19.556,19.548,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701706116,0.45454546,19.555,19.548,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701707421,0.45454546,19.555,19.549,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701707624,111.05,19.557,19.549,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701707625,0.45454546,19.556,19.549,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701714231,0.45454546,19.556,19.55,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701718933,0.45454546,19.556,19.553,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701719329,0.45454546,19.555,19.553,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701719530,0.45454546,19.559,19.554,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701721231,111.50454546,19.559,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701721434,0.45454546,19.558,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701724338,111.05,19.555,19.548,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701724639,136.6189,19.555,19.548,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701731941,25.5689,19.555,19.55,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701733844,140.58625844,19.557,19.55,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701741246,111.05,19.557,19.55,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701741947,111.50454546,19.559,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701742150,0.45454546,19.558,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701748354,111.05,19.559,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701753265,111.50454546,19.561,19.554,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701753456,0.45454546,19.56,19.554,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701757965,111.05,19.561,19.554,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701762170,111.05,19.563,19.556,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701772073,111.05,19.565,19.557,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701772373,25.55714,19.564,19.557,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701782075,111.05,19.563,19.556,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701782274,143.53519252,19.563,19.556,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701789180,25.55714,19.564,19.56,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701789888,111.05,19.568,19.56,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701792191,111.05,19.569,19.562,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701802109,111.05,19.568,19.561,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701802901,111.05,19.565,19.557,21.263]
["bitfinex-derivatives","SOLF0:USTF0",1693701803218,111.05,19.562,19.557,21.263]
["bitfinex-derivatives","SOLF0:USTF0",1693701803506,111.05,19.562,19.555,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701804404,111.05,19.561,19.555,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701808902,111.05,19.561,19.554,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701809209,28.84001957,19.562,19.545,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701809210,111.05,19.558,19.55,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701821910,139.89001957,19.562,19.555,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701822318,111.05,19.565,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701831924,0.45454546,19.571,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701831925,111.05,19.566,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701834724,136.60453,19.566,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701835724,136.60453,19.566,19.558,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701835927,25.55583,19.565,19.558,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701838425,0.80649611,19.563,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701839531,0.80649611,19.563,19.56,0.75093136]
["bitfinex-derivatives","SOLF0:USTF0",1693701860145,0.80649611,19.563,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693701877659,111.05,19.569,19.562,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701877959,0.1234696,19.573,19.567,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701879759,111.05,19.581,19.572,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701879957,111.05,19.581,19.575,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693701882163,111.05,19.582,19.575,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693701894770,111.05,19.584,19.576,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701894962,25.53234,19.583,19.576,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701901779,25.53234,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693701907773,25.53234,19.583,19.576,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701917380,25.53234,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693701917581,25.53234,19.583,19.58,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701918285,21.701,19.586,19.58,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701918487,111.05,19.587,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693701922189,111.05,19.588,19.581,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701932190,111.05,19.588,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693701932394,21.6578,19.6,19.586,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701932395,111.05,19.593,19.586,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701932897,25.52062,19.592,19.586,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701936594,111.05,19.59,19.582,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701937301,136.57322,19.59,19.582,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701942406,111.05,19.584,19.577,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701943606,111.05,19.578,19.57,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693701944406,111.05,19.578,19.57,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701944709,25.54017,19.577,19.57,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701945800,25.54017,19.577,19.566,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693701945801,111.05,19.574,19.566,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693701947809,0.06173179,19.573,19.566,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693701953307,0.06173179,19.573,19.569,0.12348826]
["bitfinex-derivatives","SOLF0:USTF0",1693701955014,111.11173179,19.573,19.569,0.12348826]
["bitfinex-derivatives","SOLF0:USTF0",1693701972230,111.05,19.572,19.569,0.12348826]
["bitfinex-derivatives","SOLF0:USTF0",1693701976428,111.05,19.572,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693701982035,111.05,19.571,19.564,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701983036,111.05,19.571,19.565,0.18526946]
["bitfinex-derivatives","SOLF0:USTF0",1693701984139,111.05,19.568,19.565,0.18526946]
["bitfinex-derivatives","SOLF0:USTF0",1693701984438,111.05,19.568,19.561,111.29707538]
["bitfinex-derivatives","SOLF0:USTF0",1693701984439,111.05,19.566,19.561,0.24707538]
["bitfinex-derivatives","SOLF0:USTF0",1693701984739,111.05,19.565,19.561,0.24707538]
["bitfinex-derivatives","SOLF0:USTF0",1693701990941,136.60583,19.565,19.561,0.24707538]
["bitfinex-derivatives","SOLF0:USTF0",1693701991341,136.60583,19.565,19.557,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701992042,111.05,19.562,19.555,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701992247,111.05,19.562,19.555,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693701995339,111.05,19.559,19.552,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693701997343,111.05,19.555,19.548,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693701998044,111.05,19.555,19.553,0.24717636]
["bitfinex-derivatives","SOLF0:USTF0",1693702001946,111.05,19.554,19.553,0.24717636]
["bitfinex-derivatives","SOLF0:USTF0",1693702005648,111.05,19.554,19.549,0.30903229]
["bitfinex-derivatives","SOLF0:USTF0",1693702006248,111.05,19.557,19.549,111.35903229]
["bitfinex-derivatives","SOLF0:USTF0",1693702006448,111.05,19.557,19.549,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702006846,111.05,19.56,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702012063,111.05,19.562,19.555,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702013165,111.05,19.562,19.561,0.12353871]
["bitfinex-derivatives","SOLF0:USTF0",1693702020271,111.05,19.562,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693702021967,111.05,19.564,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693702032073,111.05,19.565,19.557,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693702038576,111.05,19.564,19.557,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693702041072,111.05,19.561,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693702048383,111.05,19.561,19.556,28.37419948]
["bitfinex-derivatives","SOLF0:USTF0",1693702049083,111.05,19.563,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702051984,111.05,19.562,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702052180,111.05,19.565,19.557,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693702059500,111.05,19.561,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702072006,111.05,19.562,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702075410,111.05,19.561,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702084908,111.05,19.561,19.554,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702085110,111.05,19.559,19.553,0.0617949]
["bitfinex-derivatives","SOLF0:USTF0",1693702090315,111.05,19.556,19.553,0.0617949]
["bitfinex-derivatives","SOLF0:USTF0",1693702092018,111.05,19.554,19.553,0.0617949]
["bitfinex-derivatives","SOLF0:USTF0",1693702093410,111.05,19.559,19.553,0.0617949]
["bitfinex-derivatives","SOLF0:USTF0",1693702096423,111.05,19.559,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693702097518,0.06179485,19.553,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693702102024,0.06179485,19.553,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702107325,0.06179485,19.553,19.552,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693702111227,0.06179485,19.553,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702126533,111.05,19.561,19.552,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702126734,111.05,19.561,19.553,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702127639,111.05,19.566,19.559,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702129444,111.05,19.572,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693702129641,22.18460672,19.596,19.57,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702129642,111.05,19.577,19.57,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702130249,132.4906,19.58,19.572,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702130650,132.4906,19.58,19.562,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702130651,111.05,19.573,19.562,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702130846,111.05,19.57,19.562,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702131048,111.05,19.567,19.559,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702132542,25.53756,19.579,19.565,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702132543,111.05,19.573,19.565,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1693702132741,111.05,19.573,19.565,139.93932502]
["bitfinex-derivatives","SOLF0:USTF0",1693702134141,111.05,19.576,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702137351,111.05,19.576,19.566,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693702137352,122.27,19.578,19.566,622.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702142556,489.08,19.607,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702142857,489.08,19.607,19.587,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702142858,21.244,19.594,19.587,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702143053,122.27,19.6,19.587,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702143250,20.7049,19.596,19.587,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702143750,122.39328627,19.602,19.589,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702143952,20.7049,19.601,19.588,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702144454,122.39328627,19.602,19.588,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702144953,122.27,19.6,19.588,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702145160,0.12328627,19.602,19.524,939.97503004]
["bitfinex-derivatives","SOLF0:USTF0",1693702145161,122.27,19.593,19.581,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702145458,122.27,19.593,19.58,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702145651,20.7049,19.592,19.58,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702146056,122.27,19.593,19.58,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702152360,122.27,19.59,19.577,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702152760,19.8725,19.589,19.577,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702153159,122.27,19.59,19.577,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702153566,19.8725,19.589,19.577,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702154064,122.27,19.59,19.577,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702159171,122.27,19.587,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702159672,21.0585,19.586,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702164572,23.83105919,19.591,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702164573,122.27,19.59,19.577,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1693702164781,20.7711,19.585,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702182183,20.7711,19.585,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702182485,130.7311,19.585,19.578,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702182682,109.96,19.585,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702189489,109.96,19.588,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702194599,109.96,19.588,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702194600,21.3877,19.59,19.584,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702194992,109.96,19.591,19.584,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702195801,109.96,19.59,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702196101,131.5454,19.59,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702200699,109.96,19.587,19.58,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702202101,109.96,19.588,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702207803,109.96,19.585,19.579,0.06171278]
["bitfinex-derivatives","SOLF0:USTF0",1693702208106,21.5854,19.59,19.579,0.06171278]
["bitfinex-derivatives","SOLF0:USTF0",1693702208107,109.96,19.582,19.579,0.06171278]
["bitfinex-derivatives","SOLF0:USTF0",1693702210018,109.96,19.582,19.575,110.08345026]
["bitfinex-derivatives","SOLF0:USTF0",1693702210318,109.96,19.579,19.575,0.12345026]
["bitfinex-derivatives","SOLF0:USTF0",1693702210716,109.96,19.576,19.568,110.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702212119,109.96,19.576,19.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702219920,109.96,19.573,19.567,0.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1693702220220,109.96,19.569,19.567,0.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1693702222017,109.96,19.571,19.567,0.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1693702231933,109.96,19.573,19.567,0.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1693702234136,109.96,19.576,19.569,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702241935,109.96,19.577,19.57,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702248741,0.06173801,19.571,19.57,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702250343,109.96,19.579,19.57,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702250550,109.96,19.579,19.572,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702251947,109.96,19.58,19.574,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702261955,109.96,19.578,19.571,110.021738]
["bitfinex-derivatives","SOLF0:USTF0",1693702262547,109.96,19.578,19.571,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702263951,109.96,19.576,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702266952,109.96,19.576,19.571,0.06173796]
["bitfinex-derivatives","SOLF0:USTF0",1693702268859,109.96,19.579,19.571,110.02173796]
["bitfinex-derivatives","SOLF0:USTF0",1693702272754,21.2134,19.581,19.575,609.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702272953,21.2134,19.581,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702273151,109.96,19.582,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702282063,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702292278,109.96,19.583,19.576,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702295178,109.96,19.581,19.574,46.57859774]
["bitfinex-derivatives","SOLF0:USTF0",1693702295778,109.96,19.581,19.574,31.25859774]
["bitfinex-derivatives","SOLF0:USTF0",1693702295982,109.96,19.577,19.574,31.25859774]
["bitfinex-derivatives","SOLF0:USTF0",1693702296578,109.96,19.577,19.57,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702296975,109.96,19.577,19.571,0.06173796]
["bitfinex-derivatives","SOLF0:USTF0",1693702298880,109.96,19.58,19.574,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702304091,21.5432,19.582,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702304476,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702311193,109.96,19.587,19.58,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702311993,20.6245,19.6,19.575,189.7820325]
["bitfinex-derivatives","SOLF0:USTF0",1693702311994,109.96,19.588,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702322106,109.96,19.589,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702339117,109.96,19.59,19.583,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702341921,109.96,19.589,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702354134,109.96,19.591,19.584,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702361033,109.96,19.591,19.574,500.06172822]
["bitfinex-derivatives","SOLF0:USTF0",1693702361231,109.96,19.588,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702362032,109.96,19.586,19.578,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702369135,109.96,19.585,19.577,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702372543,109.96,19.585,19.577,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702378452,109.96,19.585,19.577,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702381953,109.96,19.586,19.578,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702392060,109.96,19.585,19.577,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702400663,109.96,19.582,19.574,110.02172822]
["bitfinex-derivatives","SOLF0:USTF0",1693702411973,109.96,19.581,19.574,0.06172822]
["bitfinex-derivatives","SOLF0:USTF0",1693702412571,109.96,19.581,19.573,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702413672,0.06172822,19.574,19.573,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702422076,0.06172822,19.574,19.571,26.8356919]
["bitfinex-derivatives","SOLF0:USTF0",1693702427585,109.96,19.578,19.571,26.8356919]
["bitfinex-derivatives","SOLF0:USTF0",1693702428689,0.06172822,19.574,19.571,26.8356919]
["bitfinex-derivatives","SOLF0:USTF0",1693702430391,0.06172822,19.574,19.57,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702430794,0.06172822,19.574,19.57,110.08348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702432093,0.06172822,19.574,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702442002,110.02172822,19.574,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702442502,109.96,19.574,19.567,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702443703,110.02172822,19.574,19.567,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702445800,110.02172822,19.574,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702459426,109.96,19.573,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702461928,110.02172822,19.574,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702481945,109.96,19.572,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702497661,0.06172822,19.574,19.57,0.12348112]
["bitfinex-derivatives","SOLF0:USTF0",1693702500262,0.06172822,19.574,19.572,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702500755,109.96,19.579,19.572,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702500954,109.96,19.586,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702501960,109.96,19.587,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702511165,109.96,19.587,19.583,0.06113811]
["bitfinex-derivatives","SOLF0:USTF0",1693702515464,20.6016,19.591,19.583,0.06113811]
["bitfinex-derivatives","SOLF0:USTF0",1693702515465,109.96,19.585,19.583,0.06113811]
["bitfinex-derivatives","SOLF0:USTF0",1693702516367,109.96,19.585,19.577,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702516560,109.96,19.579,19.574,0.06172817]
["bitfinex-derivatives","SOLF0:USTF0",1693702517362,520.6016,19.591,19.574,0.06172817]
["bitfinex-derivatives","SOLF0:USTF0",1693702517363,109.96,19.575,19.574,0.06172817]
["bitfinex-derivatives","SOLF0:USTF0",1693702517569,109.96,19.575,19.566,0.18525863]
["bitfinex-derivatives","SOLF0:USTF0",1693702517766,109.96,19.573,19.564,515.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702517964,109.96,19.573,19.565,116.62049772]
["bitfinex-derivatives","SOLF0:USTF0",1693702518266,109.96,19.573,19.565,240.49915105]
["bitfinex-derivatives","SOLF0:USTF0",1693702518963,109.96,19.573,19.565,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702519664,0.06172818,19.574,19.567,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702519859,110.02172818,19.574,19.567,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702520965,110.02172818,19.574,19.57,0.12348104]
["bitfinex-derivatives","SOLF0:USTF0",1693702522160,0.06172818,19.574,19.57,0.12348104]
["bitfinex-derivatives","SOLF0:USTF0",1693702524068,0.06172818,19.574,19.571,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702532174,0.06172818,19.574,19.573,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1693702532765,109.96,19.58,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702537378,109.96,19.58,19.574,15.39172817]
["bitfinex-derivatives","SOLF0:USTF0",1693702547681,109.96,19.58,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702550378,109.96,19.584,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693702571392,109.96,19.584,19.576,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702571589,109.96,19.581,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702577101,109.96,19.581,19.574,125.79627363]
["bitfinex-derivatives","SOLF0:USTF0",1693702577799,109.96,19.581,19.574,125.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702582001,130.7782,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702582205,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702592005,109.96,19.584,19.577,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702621922,109.96,19.585,19.578,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702626529,109.96,19.585,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702631929,109.96,19.586,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702651942,109.96,19.584,19.577,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702652142,109.96,19.584,19.577,137.72846323]
["bitfinex-derivatives","SOLF0:USTF0",1693702661946,20.8904,19.6,19.577,137.72846323]
["bitfinex-derivatives","SOLF0:USTF0",1693702661947,109.96,19.586,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702666140,109.96,19.59,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702675653,109.96,19.587,19.579,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702676357,109.96,19.587,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702681956,109.96,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702683655,109.96,19.586,19.578,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702685154,109.96,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702701969,109.96,19.586,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702702264,109.96,19.586,19.579,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702707570,109.96,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702710468,520.8904,19.6,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702710665,109.96,19.589,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702711969,109.96,19.588,19.58,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702712168,130.1203,19.588,19.58,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702730280,20.1603,19.588,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702732081,109.96,19.587,19.579,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702738881,109.96,19.587,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702741286,109.96,19.584,19.577,27.76846323]
["bitfinex-derivatives","SOLF0:USTF0",1693702742082,109.96,19.583,19.577,27.76846323]
["bitfinex-derivatives","SOLF0:USTF0",1693702743986,109.96,19.586,19.578,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702745985,130.1203,19.588,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702751994,20.1603,19.588,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702757693,109.96,19.59,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702761895,109.96,19.59,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702762094,109.96,19.589,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702767797,109.96,19.59,19.582,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702772100,109.96,19.59,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702772303,109.96,19.589,19.581,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702803719,109.96,19.602,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702803915,20.2977,19.607,19.597,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702804316,109.96,19.608,19.597,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702805215,109.96,19.605,19.594,110.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702805418,109.96,19.602,19.592,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702806216,20.2977,19.604,19.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702806217,109.96,19.6,19.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702806416,109.96,19.597,19.587,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702811916,109.96,19.596,19.587,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702818423,0.06168041,19.589,19.587,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702819023,0.06168041,19.589,19.588,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702819215,109.96,19.598,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702819421,109.96,19.601,19.593,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702822023,109.96,19.603,19.594,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702826026,109.96,19.603,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693702830724,109.96,19.603,19.596,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702843335,0.70789448,19.601,19.598,0.81802265]
["bitfinex-derivatives","SOLF0:USTF0",1693702843528,109.96,19.6,19.592,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702856336,109.96,19.596,19.589,0.06168013]
["bitfinex-derivatives","SOLF0:USTF0",1693702856846,21.3471,19.595,19.589,0.06168013]
["bitfinex-derivatives","SOLF0:USTF0",1693702861942,109.96,19.593,19.589,0.06168013]
["bitfinex-derivatives","SOLF0:USTF0",1693702862542,109.96,19.593,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702863946,109.96,19.593,19.586,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702864147,21.3471,19.595,19.587,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702866853,21.3471,19.595,19.594,0.12332828]
["bitfinex-derivatives","SOLF0:USTF0",1693702873763,131.3071,19.595,19.586,0.24675528]
["bitfinex-derivatives","SOLF0:USTF0",1693702873963,109.96,19.589,19.586,0.24675528]
["bitfinex-derivatives","SOLF0:USTF0",1693702874566,109.96,19.588,19.586,0.24675528]
["bitfinex-derivatives","SOLF0:USTF0",1693702877460,109.96,19.588,19.58,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702881871,109.96,19.588,19.586,0.12337861]
["bitfinex-derivatives","SOLF0:USTF0",1693702884875,109.96,19.588,19.582,0.18510495]
["bitfinex-derivatives","SOLF0:USTF0",1693702891982,109.96,19.587,19.582,0.18510495]
["bitfinex-derivatives","SOLF0:USTF0",1693702892480,109.96,19.587,19.579,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702892481,109.96,19.587,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702893586,0.06168957,19.586,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702918093,0.06168957,19.586,19.577,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702918094,109.96,19.585,19.577,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1693702918297,109.96,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702932002,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702935405,109.96,19.583,19.577,194.23656004]
["bitfinex-derivatives","SOLF0:USTF0",1693702935605,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702935903,109.96,19.583,19.577,194.23631124]
["bitfinex-derivatives","SOLF0:USTF0",1693702936203,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702936506,109.96,19.583,19.577,194.23618061]
["bitfinex-derivatives","SOLF0:USTF0",1693702936707,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702936904,109.96,19.583,19.577,194.23768623]
["bitfinex-derivatives","SOLF0:USTF0",1693702937202,109.96,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702937398,109.96,19.583,19.577,194.23827295]
["bitfinex-derivatives","SOLF0:USTF0",1693702939805,110.02168957,19.586,19.579,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702942002,0.06168957,19.586,19.58,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702942910,109.96,19.591,19.584,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702944007,109.96,19.595,19.587,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702948001,109.96,19.595,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693702948203,109.96,19.598,19.589,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702951908,109.96,19.601,19.593,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702962013,109.96,19.602,19.595,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702970818,520.1887,19.609,19.596,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702970819,109.96,19.604,19.596,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693702972022,109.96,19.602,19.595,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693702982529,20.6404,19.603,19.597,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703000939,20.6404,19.603,19.598,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703002138,20.6404,19.603,19.597,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703007546,109.96,19.607,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703007843,20.603,19.608,19.603,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703010239,109.96,19.61,19.592,178.58474475]
["bitfinex-derivatives","SOLF0:USTF0",1693703010444,500.0,19.619,19.592,178.58474475]
["bitfinex-derivatives","SOLF0:USTF0",1693703010445,109.96,19.614,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703010945,109.96,19.614,19.606,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703011645,109.96,19.614,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703012144,109.96,19.614,19.607,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703014043,20.603,19.618,19.604,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703014044,109.96,19.611,19.604,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703017941,109.96,19.608,19.6,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703022049,109.96,19.606,19.599,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703022252,109.96,19.606,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703024450,109.96,19.606,19.599,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703025851,131.2278,19.609,19.602,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703031950,21.2678,19.609,19.604,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703044052,21.2678,19.609,19.603,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703052460,21.2678,19.609,19.604,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703052662,21.2678,19.609,19.605,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703053057,109.96,19.613,19.605,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703054963,109.96,19.613,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703062257,109.96,19.613,19.605,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703062457,109.96,19.61,19.604,28.57700112]
["bitfinex-derivatives","SOLF0:USTF0",1693703062662,109.96,19.61,19.604,43.87700112]
["bitfinex-derivatives","SOLF0:USTF0",1693703071977,21.2474,19.612,19.606,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703079282,21.2474,19.612,19.607,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703100499,109.96,19.614,19.604,28.57700112]
["bitfinex-derivatives","SOLF0:USTF0",1693703100700,0.12313257,19.626,19.604,28.57700112]
["bitfinex-derivatives","SOLF0:USTF0",1693703100701,109.96,19.618,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703101999,109.96,19.62,19.613,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703104407,109.96,19.623,19.616,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703118506,109.96,19.62,19.613,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703121917,109.96,19.622,19.615,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703129323,109.96,19.622,19.607,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703129522,109.96,19.619,19.612,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703130530,109.96,19.616,19.608,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703131924,109.96,19.614,19.606,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703135131,109.96,19.616,19.609,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703141932,109.96,19.615,19.607,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703142431,109.96,19.612,19.604,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703145135,153.8,19.611,19.604,55.8962]
["bitfinex-derivatives","SOLF0:USTF0",1693703145340,109.96,19.605,19.597,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703147944,109.96,19.605,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693703148847,109.96,19.602,19.595,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703150945,109.96,19.605,19.598,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703151145,109.96,19.611,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693703151946,109.96,19.61,19.602,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703154250,109.96,19.61,19.602,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703154451,109.96,19.61,19.602,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703154644,109.96,19.608,19.6,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703154847,109.96,19.608,19.602,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693703161358,109.96,19.608,19.602,15.37163904]
["bitfinex-derivatives","SOLF0:USTF0",1693703162055,109.96,19.607,19.602,15.37163904]
["bitfinex-derivatives","SOLF0:USTF0",1693703162255,109.96,19.607,19.602,0.06163904]
["bitfinex-derivatives","SOLF0:USTF0",1693703162457,109.96,19.607,19.602,15.37163904]
["bitfinex-derivatives","SOLF0:USTF0",1693703162762,0.22727272,19.629,19.598,0.12330275]
["bitfinex-derivatives","SOLF0:USTF0",1693703162763,109.96,19.603,19.598,0.12330275]
["bitfinex-derivatives","SOLF0:USTF0",1693703163556,109.96,19.603,19.595,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703164758,0.06163905,19.602,19.595,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703166960,0.06163905,19.602,19.598,0.12330274]
["bitfinex-derivatives","SOLF0:USTF0",1693703170665,109.96,19.6,19.594,0.18499112]
["bitfinex-derivatives","SOLF0:USTF0",1693703171963,109.96,19.599,19.594,0.18499112]
["bitfinex-derivatives","SOLF0:USTF0",1693703175068,0.06163905,19.602,19.594,110.14499112]
["bitfinex-derivatives","SOLF0:USTF0",1693703175266,110.02163905,19.602,19.594,110.14499112]
["bitfinex-derivatives","SOLF0:USTF0",1693703176066,0.06163905,19.602,19.598,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703176265,0.06163905,19.602,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693703176460,19.8787,19.606,19.602,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693703179371,109.96,19.608,19.602,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693703179774,109.96,19.611,19.604,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703182074,109.96,19.612,19.605,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703183170,109.96,19.615,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703183473,109.96,19.618,19.611,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703191983,130.2104,19.619,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703197287,109.96,19.616,19.608,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703197489,109.96,19.616,19.609,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703199284,109.96,19.613,19.605,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703202090,109.96,19.612,19.604,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1693703202286,21.8206,19.612,19.602,15.36163901]
["bitfinex-derivatives","SOLF0:USTF0",1693703202688,21.8206,19.612,19.605,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1693703206388,21.8206,19.612,19.602,121.90163901]
["bitfinex-derivatives","SOLF0:USTF0",1693703207794,21.8206,19.612,19.602,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1693703209890,21.8206,19.612,19.602,121.90163901]
["bitfinex-derivatives","SOLF0:USTF0",1693703215201,21.8206,19.612,19.604,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1693703227319,21.8206,19.612,19.606,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703229415,21.8206,19.612,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693703230415,1070.0,19.63,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703230416,109.64,19.617,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703232022,109.64,19.619,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703243122,109.64,19.622,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703253929,109.64,19.623,19.615,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703261936,109.64,19.622,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703263840,109.64,19.625,19.618,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703264031,230.83493978,19.639,19.621,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703264032,109.64,19.628,19.621,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703271944,129.6626,19.629,19.621,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703292062,20.0226,19.629,19.623,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703309680,20.0226,19.629,19.622,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703310978,109.64,19.627,19.62,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703339806,109.64,19.626,19.619,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703342908,109.64,19.626,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703343209,109.64,19.63,19.624,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703343606,109.64,19.63,19.623,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703351905,109.64,19.63,19.616,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703352108,109.64,19.63,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703359217,109.64,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703362020,109.64,19.63,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693703371933,109.64,19.63,19.623,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703377833,0.12303172,19.642,19.621,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693703378035,109.64,19.641,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703378232,0.12303172,19.642,19.638,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703378933,0.12303172,19.642,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703379136,0.12303172,19.642,19.638,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703379335,0.12303172,19.642,19.611,303.83109112]
["bitfinex-derivatives","SOLF0:USTF0",1693703379336,0.12303172,19.642,19.639,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703382938,0.12303172,19.642,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703392049,0.12303172,19.642,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703392546,109.64,19.639,19.632,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703397755,109.76303172,19.642,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703402156,109.64,19.641,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703421977,109.64,19.638,19.632,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703426875,109.64,19.64,19.633,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703432087,109.64,19.639,19.632,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703432288,129.4203,19.639,19.632,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703460316,24.39105284,19.642,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703460317,109.64,19.641,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703460510,0.12303172,19.642,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703465121,0.12303172,19.642,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703470031,109.64,19.65,19.641,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703470221,109.64,19.65,19.644,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703472022,109.64,19.65,19.642,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703479627,109.64,19.65,19.642,109.70151338]
["bitfinex-derivatives","SOLF0:USTF0",1693703482026,109.64,19.648,19.642,0.06151338]
["bitfinex-derivatives","SOLF0:USTF0",1693703484531,20.3608,19.647,19.642,0.06151338]
["bitfinex-derivatives","SOLF0:USTF0",1693703485430,109.64,19.644,19.642,0.06151338]
["bitfinex-derivatives","SOLF0:USTF0",1693703486031,109.64,19.643,19.638,0.12305137]
["bitfinex-derivatives","SOLF0:USTF0",1693703486235,109.64,19.639,19.632,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703492038,109.64,19.637,19.63,125.15620125]
["bitfinex-derivatives","SOLF0:USTF0",1693703492440,109.64,19.637,19.63,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703494541,109.64,19.637,19.634,0.12307642]
["bitfinex-derivatives","SOLF0:USTF0",1693703502135,109.64,19.636,19.634,0.12307642]
["bitfinex-derivatives","SOLF0:USTF0",1693703507647,109.64,19.636,19.63,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703509245,0.06152578,19.638,19.632,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703509752,0.06152578,19.638,19.634,0.12307617]
["bitfinex-derivatives","SOLF0:USTF0",1693703510955,0.06152578,19.638,19.634,109.76307617]
["bitfinex-derivatives","SOLF0:USTF0",1693703511154,109.64,19.641,19.634,109.76307617]
["bitfinex-derivatives","SOLF0:USTF0",1693703511557,109.64,19.645,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703512057,109.64,19.644,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703515356,44.27094159,19.647,19.634,15.40307617]
["bitfinex-derivatives","SOLF0:USTF0",1693703515357,109.64,19.64,19.634,15.40307617]
["bitfinex-derivatives","SOLF0:USTF0",1693703522470,109.64,19.64,19.634,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703523564,0.06152567,19.638,19.634,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703524766,0.06152567,19.638,19.634,15.40307594]
["bitfinex-derivatives","SOLF0:USTF0",1693703537474,109.64,19.64,19.634,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703538676,0.06152567,19.638,19.634,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703539682,0.06152567,19.638,19.634,15.40307594]
["bitfinex-derivatives","SOLF0:USTF0",1693703550303,0.06152567,19.638,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703550596,109.64,19.643,19.637,45.7334164]
["bitfinex-derivatives","SOLF0:USTF0",1693703551392,109.64,19.648,19.641,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703551993,109.64,19.65,19.644,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703557592,109.64,19.653,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703561998,109.64,19.652,19.646,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703568502,109.64,19.652,19.645,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703572016,109.64,19.65,19.644,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703583020,109.64,19.65,19.643,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703584720,109.64,19.647,19.641,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703598136,109.64,19.647,19.64,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703598337,109.64,19.645,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703599038,20.6509,19.644,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703599836,20.6509,19.644,19.638,0.516071]
["bitfinex-derivatives","SOLF0:USTF0",1693703602040,109.64,19.643,19.638,0.516071]
["bitfinex-derivatives","SOLF0:USTF0",1693703604443,109.64,19.643,19.638,0.06152554]
["bitfinex-derivatives","SOLF0:USTF0",1693703610752,109.64,19.642,19.638,0.06152554]
["bitfinex-derivatives","SOLF0:USTF0",1693703612449,109.64,19.642,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703613543,0.06152555,19.638,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703619750,0.06152555,19.638,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703622759,0.06152555,19.638,19.634,0.1230757]
["bitfinex-derivatives","SOLF0:USTF0",1693703625654,0.06152555,19.638,19.634,109.7630757]
["bitfinex-derivatives","SOLF0:USTF0",1693703625956,0.06152555,19.638,19.634,155.16729051]
["bitfinex-derivatives","SOLF0:USTF0",1693703626661,0.06152555,19.638,19.635,176.95086144]
["bitfinex-derivatives","SOLF0:USTF0",1693703627459,130.2909,19.644,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703628363,109.64,19.646,19.639,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703631960,109.64,19.648,19.641,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703640867,109.64,19.645,19.638,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703641976,109.64,19.643,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703643779,0.06152556,19.638,19.637,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703655189,0.06152556,19.638,19.636,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703661289,0.06152556,19.638,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703671296,109.64,19.643,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703671797,19.9644,19.642,19.637,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703671993,129.6044,19.642,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703672395,0.06152556,19.638,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703686405,129.6044,19.642,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703687507,0.06152556,19.638,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703687702,19.9644,19.642,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703688108,19.9644,19.642,19.637,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703688309,19.9644,19.642,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703688512,19.9644,19.642,19.638,0.06152555]
["bitfinex-derivatives","SOLF0:USTF0",1693703696713,109.64,19.645,19.638,0.06152555]
["bitfinex-derivatives","SOLF0:USTF0",1693703696919,109.64,19.648,19.641,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703702013,109.64,19.647,19.641,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703722040,109.64,19.648,19.641,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703732054,131.4853,19.649,19.642,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703741258,109.64,19.646,19.639,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703751967,109.64,19.648,19.641,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703761969,109.64,19.648,19.64,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703766279,109.64,19.648,19.642,0.69893203]
["bitfinex-derivatives","SOLF0:USTF0",1693703767081,109.64,19.644,19.642,0.69893203]
["bitfinex-derivatives","SOLF0:USTF0",1693703768075,109.64,19.644,19.638,176.80398753]
["bitfinex-derivatives","SOLF0:USTF0",1693703768279,109.64,19.644,19.638,0.06152543]
["bitfinex-derivatives","SOLF0:USTF0",1693703772081,109.64,19.642,19.638,0.06152543]
["bitfinex-derivatives","SOLF0:USTF0",1693703777388,109.64,19.642,19.635,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693703777585,109.64,19.642,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703778487,109.70151291,19.642,19.635,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703779589,109.70151291,19.642,19.638,0.12305041]
["bitfinex-derivatives","SOLF0:USTF0",1693703790389,109.64,19.64,19.634,0.63915801]
["bitfinex-derivatives","SOLF0:USTF0",1693703790593,109.64,19.637,19.634,0.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1693703791296,109.64,19.636,19.634,0.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1693703805703,109.64,19.635,19.63,0.24619932]
["bitfinex-derivatives","SOLF0:USTF0",1693703805910,109.64,19.633,19.63,0.24619932]
["bitfinex-derivatives","SOLF0:USTF0",1693703806106,109.64,19.637,19.63,109.88619932]
["bitfinex-derivatives","SOLF0:USTF0",1693703806305,109.64,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703808517,109.64,19.637,19.634,0.12307545]
["bitfinex-derivatives","SOLF0:USTF0",1693703811935,109.70152543,19.638,19.634,0.12307545]
["bitfinex-derivatives","SOLF0:USTF0",1693703821225,109.64,19.638,19.632,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693703822019,109.64,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703822424,0.06153796,19.634,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703823325,0.06153796,19.634,19.633,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703823525,109.64,19.64,19.634,15.34153795]
["bitfinex-derivatives","SOLF0:USTF0",1693703833433,109.64,19.648,19.639,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703835229,109.64,19.645,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703836426,76.687,19.645,19.637,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703836636,109.64,19.654,19.644,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703836832,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703837033,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703837234,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703837432,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703837640,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703837835,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703838036,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703838237,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703838440,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703838635,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703839138,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703839332,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703839530,109.64,19.654,19.646,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693703839737,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703839931,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703840135,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703840337,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703840538,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703840840,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703841041,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703841239,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703841441,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703841641,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703841832,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703843843,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703844144,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703844344,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703844545,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703844844,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703845137,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703845343,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703845544,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703845739,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703845945,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703846136,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703846340,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703848345,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703848547,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703848844,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703849046,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703850347,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703850645,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703850948,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703851146,109.64,19.654,19.646,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703851447,109.64,19.654,19.646,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693703851746,109.64,19.654,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703851945,109.64,19.655,19.648,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703860761,109.64,19.655,19.647,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703862065,109.64,19.654,19.647,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703872166,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703872466,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703872667,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703872867,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703873067,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703873269,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703873468,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703873770,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703874069,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703874369,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703874669,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703874870,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703875071,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703875272,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703875571,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703875772,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703875967,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703876170,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703876367,109.64,19.652,19.645,110.15604896]
["bitfinex-derivatives","SOLF0:USTF0",1693703876667,109.64,19.652,19.645,109.7015035]
["bitfinex-derivatives","SOLF0:USTF0",1693703876862,109.64,19.652,19.646,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703878575,21.0142,19.651,19.646,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703879175,21.0142,19.651,19.648,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703879476,109.64,19.655,19.648,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703891983,109.64,19.656,19.651,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703892985,109.64,19.656,19.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703905602,20.0962,19.655,19.65,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693703909703,20.0962,19.655,19.645,0.0615035]
["bitfinex-derivatives","SOLF0:USTF0",1693703909704,20.0962,19.655,19.651,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703911998,20.0962,19.655,19.652,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703922005,20.0962,19.655,19.649,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703938425,20.0962,19.655,19.645,0.0615035]
["bitfinex-derivatives","SOLF0:USTF0",1693703938626,109.64,19.654,19.647,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703938832,129.7045,19.654,19.647,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703940533,109.64,19.651,19.645,0.0615035]
["bitfinex-derivatives","SOLF0:USTF0",1693703940733,141.10425093,19.651,19.645,0.0615035]
["bitfinex-derivatives","SOLF0:USTF0",1693703941832,109.64,19.65,19.645,0.0615035]
["bitfinex-derivatives","SOLF0:USTF0",1693703942037,109.64,19.649,19.645,0.0615035]
["bitfinex-derivatives","SOLF0:USTF0",1693703942229,109.64,19.647,19.639,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703947332,20.6819,19.646,19.639,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693703951939,20.6819,19.646,19.641,109.7630316]
["bitfinex-derivatives","SOLF0:USTF0",1693703954940,20.6819,19.646,19.641,0.1230316]
["bitfinex-derivatives","SOLF0:USTF0",1693703969348,109.64,19.643,19.641,0.1230316]
["bitfinex-derivatives","SOLF0:USTF0",1693703973152,109.64,19.642,19.637,0.18458433]
["bitfinex-derivatives","SOLF0:USTF0",1693703973448,109.64,19.638,19.633,0.2461617]
["bitfinex-derivatives","SOLF0:USTF0",1693703978549,20.0821,19.637,19.633,0.2461617]
["bitfinex-derivatives","SOLF0:USTF0",1693703982154,109.64,19.636,19.633,0.2461617]
["bitfinex-derivatives","SOLF0:USTF0",1693703985258,109.64,19.636,19.628,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704002074,129.78362855,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704002873,129.78362855,19.637,19.628,41.98779376]
["bitfinex-derivatives","SOLF0:USTF0",1693704002874,0.06152855,19.637,19.634,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693704012082,0.06152855,19.637,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704022078,0.06152855,19.637,19.632,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704027191,0.06152855,19.637,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704030590,19.8402,19.64,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704031586,0.06152855,19.637,19.634,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704041600,0.06152855,19.637,19.631,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704042099,0.06152855,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704042100,109.70152855,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704045404,109.64,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704046408,109.70152855,19.637,19.63,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704057507,109.64,19.636,19.629,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704061920,109.64,19.634,19.627,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704070029,109.64,19.631,19.624,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704071927,109.64,19.629,19.621,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704072226,20.6678,19.633,19.621,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704072227,109.64,19.628,19.621,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704078033,109.64,19.628,19.614,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704078034,109.64,19.626,19.618,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704078235,109.64,19.623,19.616,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704078635,109.64,19.621,19.613,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704082038,109.64,19.619,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704092145,109.64,19.618,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704101948,109.64,19.617,19.609,153.9880843]
["bitfinex-derivatives","SOLF0:USTF0",1693704102146,109.64,19.617,19.61,6.58915641]
["bitfinex-derivatives","SOLF0:USTF0",1693704103845,109.64,19.617,19.609,153.9880843]
["bitfinex-derivatives","SOLF0:USTF0",1693704105154,109.64,19.617,19.61,6.59036917]
["bitfinex-derivatives","SOLF0:USTF0",1693704105549,109.64,19.617,19.609,153.9880843]
["bitfinex-derivatives","SOLF0:USTF0",1693704105750,109.64,19.617,19.61,6.59024351]
["bitfinex-derivatives","SOLF0:USTF0",1693704106353,109.64,19.617,19.609,153.9880843]
["bitfinex-derivatives","SOLF0:USTF0",1693704106545,109.64,19.617,19.61,6.59082453]
["bitfinex-derivatives","SOLF0:USTF0",1693704108551,109.64,19.617,19.609,153.9880843]
["bitfinex-derivatives","SOLF0:USTF0",1693704108758,109.64,19.617,19.61,6.59173405]
["bitfinex-derivatives","SOLF0:USTF0",1693704109352,21.9797,19.616,19.61,6.59173405]
["bitfinex-derivatives","SOLF0:USTF0",1693704112058,21.9797,19.616,19.61,116.23173405]
["bitfinex-derivatives","SOLF0:USTF0",1693704112262,21.9797,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704121963,21.9797,19.616,19.609,153.9880843]
["bitfinex-derivatives","SOLF0:USTF0",1693704131969,21.9797,19.616,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704141986,21.9797,19.616,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704151998,21.9797,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704175501,109.64,19.62,19.613,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704175803,109.64,19.62,19.613,152.85086049]
["bitfinex-derivatives","SOLF0:USTF0",1693704176198,109.64,19.62,19.613,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704179705,109.64,19.617,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704182015,109.64,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704182210,131.4105,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704182411,131.47209434,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704201938,109.64,19.615,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704208140,21.83209434,19.616,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704212045,21.83209434,19.616,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704223357,21.83209434,19.616,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704223656,0.06159434,19.616,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704226360,109.64,19.619,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704227461,0.06159433,19.616,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704232067,0.06159433,19.616,19.613,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704236873,0.06159433,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704237374,109.64,19.615,19.607,151.41860974]
["bitfinex-derivatives","SOLF0:USTF0",1693704241976,109.70159433,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704242976,109.70159433,19.616,19.607,41.77860974]
["bitfinex-derivatives","SOLF0:USTF0",1693704242977,0.06159433,19.616,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704243177,20.5704,19.615,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704243481,0.06159433,19.616,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704251987,0.06159433,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704257587,109.64,19.617,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704258586,0.06159424,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704266888,0.06159424,19.616,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704267088,0.06159424,19.616,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704267597,0.06159424,19.616,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704272500,109.64,19.619,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704273499,0.06159424,19.616,19.612,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704282107,0.06159424,19.616,19.614,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704284611,0.06159424,19.616,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704286416,109.64,19.619,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704287416,0.06159424,19.616,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704298323,0.06159424,19.616,19.615,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704301625,109.64,19.622,19.615,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704302524,0.06159424,19.616,19.615,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704311230,0.06159424,19.616,19.614,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704313636,0.06159424,19.616,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704316231,109.64,19.615,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704320335,109.70159424,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704321938,109.64,19.614,19.607,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704325542,143.56967768,19.612,19.604,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704326536,109.64,19.608,19.601,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704330347,109.64,19.608,19.601,76.6195]
["bitfinex-derivatives","SOLF0:USTF0",1693704330541,33.92967768,19.612,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704330542,109.64,19.606,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704330746,33.92967768,19.612,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704330747,109.64,19.604,19.596,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704332050,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704333253,109.64,19.602,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704339960,109.64,19.6,19.592,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704341970,109.64,19.601,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704342267,109.64,19.601,19.593,153.20384003]
["bitfinex-derivatives","SOLF0:USTF0",1693704351681,109.64,19.601,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704352084,109.64,19.6,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704382007,109.64,19.601,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704391910,20.7111,19.607,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704392114,109.64,19.599,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704392614,109.64,19.599,19.591,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704403712,109.64,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704404023,109.64,19.601,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704408621,109.64,19.604,19.597,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704431938,109.64,19.604,19.597,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704441444,21.9572,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704442045,21.9572,19.606,19.602,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704451958,21.9572,19.606,19.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704471971,21.9572,19.606,19.602,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704483778,21.9572,19.606,19.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704501192,138.85787504,19.605,19.597,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704501989,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704502189,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704502392,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704502591,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704502792,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704503095,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704503292,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704503492,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704503684,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704503884,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704504092,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704504295,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704504494,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704504794,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704504996,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704505291,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704505487,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704505692,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704505893,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704506095,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704506293,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704506493,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704506695,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704506993,109.64,19.603,19.595,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693704507193,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704507595,109.64,19.6,19.585,35.2117]
["bitfinex-derivatives","SOLF0:USTF0",1693704507892,109.64,19.6,19.592,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704508198,20.7955,19.599,19.592,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704508896,130.4355,19.599,19.591,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704511994,20.7955,19.599,19.59,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704522105,20.7955,19.599,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704523204,20.7955,19.599,19.594,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704531911,20.7955,19.599,19.592,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704541925,130.4355,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704542121,109.64,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704552041,109.64,19.6,19.592,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704561942,109.64,19.601,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704567349,109.64,19.599,19.591,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704578356,109.64,19.601,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704578559,109.64,19.601,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693704579055,109.64,19.601,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704582060,109.64,19.6,19.592,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704611995,109.64,19.602,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704622002,109.64,19.602,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704622201,109.64,19.603,19.595,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704631901,109.64,19.603,19.589,20.5491]
["bitfinex-derivatives","SOLF0:USTF0",1693704632107,21.5944,19.604,19.597,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704651725,109.64,19.605,19.597,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704651925,109.64,19.611,19.604,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704664434,109.64,19.612,19.605,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704671539,109.64,19.615,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704690353,109.64,19.613,19.605,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704691949,109.64,19.61,19.604,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704694560,109.64,19.611,19.604,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704701656,109.64,19.614,19.607,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704712070,159.41404737,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704725079,49.77404737,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704732093,159.41404737,19.616,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704781926,159.41404737,19.616,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704784831,109.64,19.615,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704800443,109.64,19.614,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693704821963,109.64,19.612,19.604,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1693704828571,109.64,19.612,19.604,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704852186,109.64,19.613,19.605,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704855386,131.0164,19.616,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704882018,109.64,19.615,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704890624,109.64,19.615,19.602,41.41966834]
["bitfinex-derivatives","SOLF0:USTF0",1693704890625,21.3764,19.616,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704892032,21.3764,19.616,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704892737,29.05959819,19.618,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704902046,138.69959819,19.618,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704911949,109.64,19.617,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704935366,109.64,19.617,19.608,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704951984,138.69959819,19.618,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704962089,138.69959819,19.618,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704972005,109.64,19.617,19.609,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704989720,138.69959819,19.618,19.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704991919,29.05959819,19.618,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693704995228,609.64,19.619,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705001930,500.0,19.619,19.613,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693705012038,500.0,19.619,19.611,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705019848,500.0,19.619,19.6,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705019849,109.64,19.617,19.6,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705020047,109.64,19.613,19.605,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705020355,109.64,19.613,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705023257,109.64,19.61,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705023453,109.64,19.61,19.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705027761,109.64,19.607,19.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705027956,109.64,19.607,19.6,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705028461,109.64,19.605,19.597,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705038475,0.06164113,19.601,19.597,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705038774,109.70164113,19.601,19.594,39.83451146]
["bitfinex-derivatives","SOLF0:USTF0",1693705038975,109.70164113,19.601,19.594,40.28905692]
["bitfinex-derivatives","SOLF0:USTF0",1693705040069,109.70164113,19.601,19.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705040478,21.9474,19.6,19.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705040676,21.9474,19.6,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705040870,109.70164113,19.601,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705041968,109.64,19.6,19.591,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705042171,131.5874,19.6,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705042578,131.5874,19.6,19.592,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705042778,131.5874,19.6,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705043174,21.9474,19.6,19.594,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1693705043375,21.9474,19.6,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705043576,0.06164113,19.601,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705052686,109.64,19.602,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705053781,0.06164113,19.601,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705053985,28.73177567,19.601,19.594,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705055586,109.64,19.6,19.593,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705057790,109.64,19.598,19.59,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705057992,109.64,19.598,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705064890,262.34,19.598,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705065191,109.64,19.595,19.587,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705065390,109.64,19.592,19.585,150.0105216]
["bitfinex-derivatives","SOLF0:USTF0",1693705065794,109.64,19.592,19.585,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705066095,109.64,19.589,19.581,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705066685,109.64,19.589,19.581,110.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705066889,109.64,19.589,19.581,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705072099,109.64,19.588,19.581,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705072797,21.0273,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693705072798,109.64,19.591,19.583,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705076499,21.0273,19.597,19.558,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705076500,500.0,19.57,19.558,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705076701,109.64,19.567,19.559,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693705077402,109.64,19.564,19.556,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1693705077900,109.64,19.564,19.556,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693705082009,109.64,19.565,19.557,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1693705082203,109.64,19.565,19.556,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693705082510,122.44,19.567,19.555,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693705082712,122.44,19.565,19.551,142.6988]
["bitfinex-derivatives","SOLF0:USTF0",1693705091120,122.44,19.561,19.551,20.2588]
["bitfinex-derivatives","SOLF0:USTF0",1693705091616,122.44,19.561,19.549,162.22139829]
["bitfinex-derivatives","SOLF0:USTF0",1693705106722,0.45454546,19.568,19.555,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693705106723,122.44,19.567,19.555,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693705106929,122.44,19.57,19.557,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693705107329,110.13,19.568,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693705111938,110.13,19.567,19.559,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693705116125,110.13,19.563,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693705116328,110.13,19.563,19.554,20.7843]
["bitfinex-derivatives","SOLF0:USTF0",1693705116329,110.13,19.561,19.553,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693705117429,0.45454546,19.568,19.551,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693705117430,122.46,19.563,19.551,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693705125538,122.46,19.561,19.549,162.24139829]
["bitfinex-derivatives","SOLF0:USTF0",1693705128435,122.46,19.564,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693705139542,122.46,19.561,19.549,162.24139829]
["bitfinex-derivatives","SOLF0:USTF0",1693705142044,122.46,19.559,19.549,39.78139829]
["bitfinex-derivatives","SOLF0:USTF0",1693705142242,20.417,19.565,19.549,39.78139829]
["bitfinex-derivatives","SOLF0:USTF0",1693705142444,110.26,19.556,19.549,150.04139829]
["bitfinex-derivatives","SOLF0:USTF0",1693705147154,110.26,19.559,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693705152053,110.26,19.561,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705154056,110.26,19.559,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693705158461,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705161960,110.26,19.561,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705181975,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705250312,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705265015,110.26,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705265212,110.26,19.553,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705267228,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705270128,110.26,19.546,19.538,125.72367426]
["bitfinex-derivatives","SOLF0:USTF0",1693705270323,110.26,19.546,19.538,110.38367426]
["bitfinex-derivatives","SOLF0:USTF0",1693705270524,110.26,19.54,19.538,0.12367426]
["bitfinex-derivatives","SOLF0:USTF0",1693705277632,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705278625,110.26,19.54,19.538,0.12367426]
["bitfinex-derivatives","SOLF0:USTF0",1693705291736,110.26,19.539,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693705291938,110.26,19.529,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693705304143,21.3719,19.536,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705304144,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705304344,110.26,19.532,19.524,149.78084679]
["bitfinex-derivatives","SOLF0:USTF0",1693705318155,110.26,19.53,19.524,54.88084679]
["bitfinex-derivatives","SOLF0:USTF0",1693705318753,110.26,19.527,19.524,39.52084679]
["bitfinex-derivatives","SOLF0:USTF0",1693705320862,110.26,19.525,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705321057,21.3719,19.536,19.518,6.71848169]
["bitfinex-derivatives","SOLF0:USTF0",1693705321058,110.26,19.521,19.518,6.71848169]
["bitfinex-derivatives","SOLF0:USTF0",1693705321358,110.26,19.519,19.51,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693705321658,110.26,19.519,19.511,6.72121858]
["bitfinex-derivatives","SOLF0:USTF0",1693705323952,110.26,19.515,19.511,6.72121858]
["bitfinex-derivatives","SOLF0:USTF0",1693705324549,110.26,19.515,19.51,6.72121858]
["bitfinex-derivatives","SOLF0:USTF0",1693705324753,110.26,19.515,19.511,6.72158494]
["bitfinex-derivatives","SOLF0:USTF0",1693705325057,110.26,19.515,19.509,52.53855698]
["bitfinex-derivatives","SOLF0:USTF0",1693705325252,110.26,19.515,19.51,6.72156897]
["bitfinex-derivatives","SOLF0:USTF0",1693705325451,110.26,19.515,19.51,22.08156897]
["bitfinex-derivatives","SOLF0:USTF0",1693705325656,110.26,19.515,19.511,6.72156897]
["bitfinex-derivatives","SOLF0:USTF0",1693705331956,110.26,19.516,19.511,6.72156897]
["bitfinex-derivatives","SOLF0:USTF0",1693705336763,110.26,19.518,19.512,6.71987811]
["bitfinex-derivatives","SOLF0:USTF0",1693705340358,110.26,19.522,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705340559,110.26,19.522,19.515,6.71918246]
["bitfinex-derivatives","SOLF0:USTF0",1693705340863,110.26,19.522,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705341953,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705342763,110.26,19.521,19.515,6.71917808]
["bitfinex-derivatives","SOLF0:USTF0",1693705342960,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705346364,110.26,19.521,19.515,6.71951303]
["bitfinex-derivatives","SOLF0:USTF0",1693705351970,110.26,19.52,19.515,6.71951303]
["bitfinex-derivatives","SOLF0:USTF0",1693705353873,110.26,19.52,19.518,0.06190315]
["bitfinex-derivatives","SOLF0:USTF0",1693705355170,110.26,19.519,19.518,0.06190315]
["bitfinex-derivatives","SOLF0:USTF0",1693705355372,110.26,19.519,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705355576,110.26,19.517,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705360178,110.26,19.514,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705361073,110.26,19.514,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705361074,110.26,19.514,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705361274,110.26,19.514,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705361581,110.26,19.514,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705361770,110.26,19.514,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705362075,110.26,19.516,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705363679,110.26,19.516,19.511,6.7209061]
["bitfinex-derivatives","SOLF0:USTF0",1693705392194,110.26,19.517,19.511,6.7209061]
["bitfinex-derivatives","SOLF0:USTF0",1693705401999,110.26,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705402203,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705404403,110.26,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705408217,110.26,19.524,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705408413,150.70310988,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705414021,110.26,19.527,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705415620,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705421929,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705432034,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705432436,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705441740,110.26,19.529,19.518,29.82483884]
["bitfinex-derivatives","SOLF0:USTF0",1693705441741,21.8754,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705442038,21.8754,19.531,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705442241,110.26,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705449846,110.26,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705451951,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705462164,155.02690088,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705468869,155.02690088,19.531,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705471975,44.76690088,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705479474,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705480978,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705481177,110.26,19.535,19.518,29.82483884]
["bitfinex-derivatives","SOLF0:USTF0",1693705481178,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705481976,132.3051,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705491983,22.0451,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705492489,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705506293,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705506500,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705507291,110.26,19.532,19.518,29.82483883]
["bitfinex-derivatives","SOLF0:USTF0",1693705507292,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705507496,110.26,19.527,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705512099,21.8211,19.531,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705512100,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705525115,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705525914,20.3852,19.54,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705525915,150.83745099,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705529610,110.26,19.521,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705529810,0.45454546,19.527,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705529811,110.26,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705531717,110.26,19.517,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705531912,110.26,19.518,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705532211,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705532417,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705536515,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705542026,110.26,19.517,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705548235,110.26,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705548843,110.26,19.52,19.518,0.0619031]
["bitfinex-derivatives","SOLF0:USTF0",1693705561942,110.26,19.519,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705578464,110.26,19.519,19.518,0.06190309]
["bitfinex-derivatives","SOLF0:USTF0",1693705582772,110.26,19.521,19.518,0.06190309]
["bitfinex-derivatives","SOLF0:USTF0",1693705592378,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705592577,110.26,19.522,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705593580,110.26,19.522,19.518,0.06190309]
["bitfinex-derivatives","SOLF0:USTF0",1693705601992,110.26,19.524,19.518,0.06190309]
["bitfinex-derivatives","SOLF0:USTF0",1693705607596,110.26,19.524,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705608897,110.26,19.524,19.518,0.06190309]
["bitfinex-derivatives","SOLF0:USTF0",1693705630306,21.9142,19.525,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705630513,40.57745099,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705630912,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705632011,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705635513,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705648526,110.26,19.527,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705651932,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705662137,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705672151,131.4601,19.531,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705688058,21.2001,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705688256,21.2001,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705688465,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705689469,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705689667,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705692069,21.7327,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705692570,154.03196733,19.542,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705702072,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705703173,130.6541,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705708277,130.6541,19.541,19.518,15.42190308]
["bitfinex-derivatives","SOLF0:USTF0",1693705708484,110.26,19.535,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705712183,110.26,19.534,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705715782,110.26,19.534,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693705716084,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705716284,0.45454546,19.536,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705722187,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705732089,131.5189,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705733293,21.2589,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705733495,21.71344546,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705733793,0.45454546,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705736298,0.45454546,19.539,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705736594,0.45454546,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705763420,154.48651279,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705763621,154.48651279,19.542,19.535,67.26239869]
["bitfinex-derivatives","SOLF0:USTF0",1693705770019,154.03196733,19.542,19.535,67.26239869]
["bitfinex-derivatives","SOLF0:USTF0",1693705773524,154.03196733,19.542,19.535,67.3242479]
["bitfinex-derivatives","SOLF0:USTF0",1693705777721,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705783434,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705783629,43.01212768,19.526,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705784032,43.01212768,19.526,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705791140,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705792040,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705793542,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705801749,110.26,19.528,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705802248,110.26,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705810153,110.26,19.536,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705812046,110.26,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705818451,110.26,19.538,19.535,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705822063,110.26,19.537,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693705831274,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705833669,110.26,19.538,19.535,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705852597,58.70913822,19.539,19.535,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705856699,58.70913822,19.539,19.535,110.32184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705857800,37.82323822,19.539,19.535,110.32184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705861407,110.26,19.542,19.535,110.32184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705862107,110.26,19.542,19.535,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705862405,110.26,19.542,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705863407,110.26,19.542,19.535,0.06184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705869512,131.9446,19.542,19.535,0.00184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705872109,154.37270982,19.541,19.535,0.00184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705877617,110.26,19.538,19.535,0.00184921]
["bitfinex-derivatives","SOLF0:USTF0",1693705877822,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705881433,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705881931,110.26,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705882727,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705882928,110.26,19.537,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693705892037,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705893438,110.26,19.539,19.535,0.0618492]
["bitfinex-derivatives","SOLF0:USTF0",1693705893639,110.26,19.539,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705901946,110.26,19.54,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705907850,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705908853,110.26,19.54,19.535,0.0618492]
["bitfinex-derivatives","SOLF0:USTF0",1693705913556,110.26,19.54,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705928763,110.26,19.538,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705929062,110.26,19.537,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705932663,110.26,19.539,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705933568,0.0581508,19.534,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705951479,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705953580,110.26,19.539,19.535,0.0618492]
["bitfinex-derivatives","SOLF0:USTF0",1693705953879,110.26,19.539,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705958892,110.26,19.538,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705961982,110.26,19.537,19.535,0.0018492]
["bitfinex-derivatives","SOLF0:USTF0",1693705967789,110.26,19.537,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693705968695,110.26,19.537,19.535,0.06184919]
["bitfinex-derivatives","SOLF0:USTF0",1693705972095,110.26,19.538,19.535,0.06184919]
["bitfinex-derivatives","SOLF0:USTF0",1693705973896,110.26,19.538,19.535,0.00184919]
["bitfinex-derivatives","SOLF0:USTF0",1693705982399,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693705983602,110.26,19.538,19.535,0.06184919]
["bitfinex-derivatives","SOLF0:USTF0",1693705989106,110.26,19.537,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706014430,110.26,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706019240,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706022040,110.26,19.534,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706022936,110.26,19.537,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706031945,110.26,19.535,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706038153,110.26,19.538,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706042053,110.26,19.537,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706044358,21.4358,19.536,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706058461,21.4358,19.536,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706058663,110.26,19.537,19.535,0.00184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706071978,110.26,19.536,19.535,0.00184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706072580,110.26,19.536,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706072777,110.26,19.534,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706080887,110.26,19.537,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706088688,110.26,19.537,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706088884,110.26,19.537,19.535,0.00184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706095098,110.26,19.536,19.535,0.00184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706102400,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706103502,110.26,19.536,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706106507,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706112011,110.26,19.536,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706117812,130.7711,19.542,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706118612,130.7711,19.542,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706122015,20.5111,19.542,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706122411,110.26,19.543,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706131919,110.26,19.543,19.535,110.32184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706132519,110.26,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706133618,110.26,19.543,19.535,110.32184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706144727,110.26,19.54,19.535,0.06184918]
["bitfinex-derivatives","SOLF0:USTF0",1693706144921,110.26,19.536,19.529,34.08855069]
["bitfinex-derivatives","SOLF0:USTF0",1693706145125,110.26,19.535,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706150734,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706151929,110.26,19.531,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693706154737,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706154935,110.26,19.531,19.524,139.39102842]
["bitfinex-derivatives","SOLF0:USTF0",1693706155339,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706155639,110.26,19.531,19.514,267.94682679]
["bitfinex-derivatives","SOLF0:USTF0",1693706155640,110.26,19.525,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706155938,110.26,19.524,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706178869,110.26,19.522,19.514,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693706181461,110.26,19.524,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693706190966,110.26,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706191974,110.26,19.523,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706197866,0.83666993,19.521,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706211989,0.83666993,19.521,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706224102,0.83666993,19.521,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706241918,0.83666993,19.521,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706255534,0.83666993,19.521,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706301967,0.83666993,19.521,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706315278,110.26,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706315584,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706327589,110.26,19.528,19.521,0.06189353]
["bitfinex-derivatives","SOLF0:USTF0",1693706332097,110.26,19.527,19.521,0.06189353]
["bitfinex-derivatives","SOLF0:USTF0",1693706332299,0.45454546,19.533,19.504,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693706332501,110.26,19.517,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693706332701,110.26,19.517,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706340699,110.26,19.515,19.507,130.7865]
["bitfinex-derivatives","SOLF0:USTF0",1693706340899,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706347904,110.26,19.512,19.505,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693706348108,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706348308,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706348509,110.26,19.51,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706354815,20.7604,19.515,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706354816,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706359318,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706359710,110.26,19.513,19.506,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693706362017,110.26,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706365318,110.71454546,19.516,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706368930,110.26,19.516,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706377232,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706377532,110.26,19.509,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706380431,110.26,19.508,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706382129,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706387747,110.26,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706388242,110.26,19.5,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706392045,110.26,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706402752,110.26,19.502,19.486,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706402957,110.26,19.499,19.486,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706403156,110.26,19.496,19.486,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706403457,110.26,19.496,19.488,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706408856,0.45454546,19.507,19.486,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706408857,110.26,19.5,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706415356,110.26,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706415560,110.26,19.506,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706415861,110.26,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706418358,0.45454546,19.522,19.495,20.4225]
["bitfinex-derivatives","SOLF0:USTF0",1693706418359,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706420667,110.26,19.513,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693706431978,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706437579,110.26,19.514,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693706452493,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706458692,110.71454546,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706463293,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706465894,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706470796,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706492014,154.56839433,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706501922,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706521934,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706530834,110.26,19.512,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706545251,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706554258,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706554461,110.26,19.514,19.506,144.64102879]
["bitfinex-derivatives","SOLF0:USTF0",1693706570769,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706572073,110.26,19.514,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706592093,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706602395,153.95522191,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706617207,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706621211,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706621415,150.3418402,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706645328,150.3418402,19.516,19.501,21.8417]
["bitfinex-derivatives","SOLF0:USTF0",1693706645329,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706652028,110.26,19.513,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706662139,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706672042,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706672443,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706672838,110.26,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706673034,150.3418402,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706691856,0.45454546,19.52,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706692051,110.26,19.522,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706698056,110.26,19.527,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706700664,110.26,19.524,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706702057,110.26,19.523,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706705261,110.26,19.524,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706711669,110.26,19.524,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706712569,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706719476,110.26,19.521,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706719679,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706719874,110.26,19.518,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706728083,110.26,19.521,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706742103,110.26,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706742304,147.96858388,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706761921,110.26,19.518,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706764523,110.26,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706772031,110.26,19.519,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706781940,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693706799552,110.26,19.521,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706799752,110.26,19.517,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706800046,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706800353,110.26,19.512,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706802051,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706813262,110.26,19.51,19.495,21.2086]
["bitfinex-derivatives","SOLF0:USTF0",1693706813458,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706821172,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706821366,110.26,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706831882,110.26,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706838092,110.26,19.501,19.494,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706841897,110.26,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706842095,110.26,19.505,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706842392,110.26,19.508,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706843696,110.26,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706851499,110.26,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706851704,110.26,19.513,19.506,144.96397845]
["bitfinex-derivatives","SOLF0:USTF0",1693706855405,110.26,19.51,19.506,34.70397845]
["bitfinex-derivatives","SOLF0:USTF0",1693706862100,39.39896659,19.514,19.506,50.09397845]
["bitfinex-derivatives","SOLF0:USTF0",1693706862101,110.26,19.513,19.506,50.09397845]
["bitfinex-derivatives","SOLF0:USTF0",1693706868111,149.65896659,19.514,19.506,144.96397845]
["bitfinex-derivatives","SOLF0:USTF0",1693706874920,149.65896659,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706891936,39.39896659,19.514,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706897744,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706898243,110.26,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706911955,39.39896659,19.514,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706925573,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706928271,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706942081,110.26,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706962002,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706976006,110.26,19.515,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693706976007,110.26,19.515,19.497,20.3017]
["bitfinex-derivatives","SOLF0:USTF0",1693706976310,110.26,19.512,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706977306,110.26,19.509,19.5,138.8090704]
["bitfinex-derivatives","SOLF0:USTF0",1693706982412,40.87129318,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693706988422,151.13129318,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707012528,110.26,19.508,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707020235,110.26,19.507,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707021938,110.26,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707041945,110.26,19.508,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707051960,110.26,19.508,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707064464,110.26,19.502,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707071976,110.26,19.502,19.494,138.71808769]
["bitfinex-derivatives","SOLF0:USTF0",1693707087198,110.26,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707087397,110.26,19.499,19.491,130.7133]
["bitfinex-derivatives","SOLF0:USTF0",1693707087596,152.72727163,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707088392,110.26,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707092098,110.26,19.498,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707102003,110.26,19.498,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693707103506,110.26,19.498,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707103707,110.26,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707103903,147.2836295,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707112802,110.26,19.494,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693707115513,110.26,19.494,19.485,131.5016]
["bitfinex-derivatives","SOLF0:USTF0",1693707121919,110.26,19.493,19.485,131.5016]
["bitfinex-derivatives","SOLF0:USTF0",1693707131926,110.26,19.495,19.486,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707137123,110.26,19.491,19.485,21.2416]
["bitfinex-derivatives","SOLF0:USTF0",1693707137331,110.26,19.491,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707151443,110.26,19.491,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707151941,110.26,19.489,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707172067,21.3989,19.496,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707172068,110.26,19.488,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707176068,110.26,19.49,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707181971,110.15489388,19.489,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707191976,110.26,19.49,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707211998,21.85344546,19.496,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707211999,110.26,19.489,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707242028,110.26,19.491,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707261944,110.26,19.492,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707271945,110.26,19.491,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707283455,110.26,19.492,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707291958,110.26,19.491,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707294058,39.131096,19.494,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707294059,110.26,19.492,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707302462,110.26,19.492,19.489,0.06199505]
["bitfinex-derivatives","SOLF0:USTF0",1693707302962,110.26,19.492,19.485,0.72112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707311966,110.26,19.493,19.485,110.98112448]
["bitfinex-derivatives","SOLF0:USTF0",1693707316966,39.131096,19.494,19.488,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707317166,39.131096,19.494,19.488,140.1462846]
["bitfinex-derivatives","SOLF0:USTF0",1693707317569,39.131096,19.494,19.489,0.06199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707331384,39.131096,19.494,19.487,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707332477,39.131096,19.494,19.489,0.06199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707333583,110.26,19.495,19.489,0.06199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707333775,110.26,19.496,19.489,0.06199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707342081,110.26,19.497,19.489,110.32199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707346494,110.26,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707347692,110.26,19.497,19.489,110.32199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707349687,110.26,19.498,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707355705,110.26,19.498,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707362105,110.26,19.498,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707364809,110.26,19.5,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707385921,155.40456918,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707386122,21.8294,19.501,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707386323,155.40456918,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707391921,154.95002372,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707403932,110.26,19.5,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707404231,153.29198989,19.5,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707410336,110.26,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707415740,110.26,19.497,19.489,110.32199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707421339,110.26,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707422448,110.26,19.497,19.489,110.32199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707425043,110.26,19.496,19.489,0.06199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707431956,110.26,19.497,19.489,0.06199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707461977,110.26,19.499,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707469676,110.26,19.499,19.493,0.73140271]
["bitfinex-derivatives","SOLF0:USTF0",1693707482494,110.26,19.497,19.493,0.73140271]
["bitfinex-derivatives","SOLF0:USTF0",1693707485193,110.26,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707491995,110.26,19.497,19.489,110.32199504]
["bitfinex-derivatives","SOLF0:USTF0",1693707496294,110.26,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707497396,110.26,19.497,19.493,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707511508,110.26,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707511713,43.03198989,19.5,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707512608,43.03198989,19.5,19.493,110.32198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707515204,43.03198989,19.5,19.493,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707515405,110.26,19.499,19.493,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707521005,110.26,19.497,19.493,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707522816,153.29198989,19.5,19.493,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707525219,110.26,19.5,19.493,0.06198232]
["bitfinex-derivatives","SOLF0:USTF0",1693707526621,110.26,19.5,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707527719,110.26,19.5,19.493,0.06198231]
["bitfinex-derivatives","SOLF0:USTF0",1693707552238,20.131,19.506,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707552442,110.26,19.505,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707561953,110.26,19.506,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707575665,110.26,19.508,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707605785,110.26,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707612083,130.391,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707612492,110.26,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707615881,110.26,19.511,19.504,67.18631877]
["bitfinex-derivatives","SOLF0:USTF0",1693707631999,110.26,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707635905,110.26,19.51,19.503,67.18639898]
["bitfinex-derivatives","SOLF0:USTF0",1693707671947,140.67947287,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707672146,140.67947287,19.511,19.504,67.1864656]
["bitfinex-derivatives","SOLF0:USTF0",1693707681947,110.26,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707688154,0.45454546,19.517,19.498,41.03785618]
["bitfinex-derivatives","SOLF0:USTF0",1693707688459,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707689361,390.62511271,19.519,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707697867,142.18177806,19.519,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707704979,142.18177806,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707710779,110.26,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707711983,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707718181,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707722085,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707722786,110.26,19.512,19.504,110.32194735]
["bitfinex-derivatives","SOLF0:USTF0",1693707735104,110.26,19.51,19.504,0.06194735]
["bitfinex-derivatives","SOLF0:USTF0",1693707740994,110.26,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707742000,110.26,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707752507,110.26,19.509,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707756109,110.26,19.508,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707758506,110.26,19.51,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707766412,110.26,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707767516,110.26,19.51,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707771917,110.26,19.509,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707795235,110.26,19.508,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707796336,110.26,19.508,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707797334,110.26,19.508,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707801941,110.26,19.509,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707819554,110.26,19.508,19.504,0.06194734]
["bitfinex-derivatives","SOLF0:USTF0",1693707827161,110.26,19.508,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707827359,110.26,19.505,19.496,311.56714943]
["bitfinex-derivatives","SOLF0:USTF0",1693707841966,110.26,19.506,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707842168,110.26,19.506,19.497,152.28605604]
["bitfinex-derivatives","SOLF0:USTF0",1693707845473,110.26,19.508,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707855484,110.26,19.507,19.498,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693707885609,110.26,19.506,19.498,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707891910,31.98882256,19.511,19.498,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707892214,110.26,19.505,19.498,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707902019,110.26,19.504,19.498,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707908230,110.26,19.508,19.498,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693707911928,110.26,19.509,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707912232,110.26,19.509,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707921238,110.26,19.511,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707932052,110.26,19.511,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707934753,110.26,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707936859,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707951779,110.26,19.517,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707951978,21.7089,19.52,19.506,37.29477168]
["bitfinex-derivatives","SOLF0:USTF0",1693707951979,110.26,19.518,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707956578,110.26,19.518,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693707966994,110.26,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707972001,161.02039138,19.52,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707972500,139.31149138,19.52,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707982002,29.05149138,19.52,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707982301,29.50603684,19.52,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707986607,29.05149138,19.52,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707991211,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707991906,0.45454546,19.524,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693707992111,110.26,19.522,19.515,154.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1693707994908,110.26,19.522,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708005219,110.26,19.522,19.515,154.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1693708010425,110.26,19.521,19.515,154.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1693708010930,110.26,19.521,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708011123,110.26,19.518,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708012022,110.26,19.516,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708018233,226.16673876,19.525,19.506,537.29477168]
["bitfinex-derivatives","SOLF0:USTF0",1693708018532,110.26,19.526,19.519,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708018835,110.26,19.529,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708020637,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708032044,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708034644,110.26,19.534,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708034849,110.26,19.534,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708036245,110.26,19.534,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708036246,21.6191,19.535,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708036751,142.23562581,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708039250,110.26,19.534,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708048454,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708051961,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708069180,110.26,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708084490,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708112014,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708129421,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708132025,110.26,19.539,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708142034,20.851,19.544,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708142035,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708142239,110.26,19.54,19.532,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693708156653,110.26,19.539,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708170364,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708170566,521.9012,19.545,19.519,295.52967966]
["bitfinex-derivatives","SOLF0:USTF0",1693708170567,110.26,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708181967,110.26,19.533,19.525,43.19524257]
["bitfinex-derivatives","SOLF0:USTF0",1693708181968,110.26,19.531,19.525,43.19524257]
["bitfinex-derivatives","SOLF0:USTF0",1693708185061,110.26,19.53,19.525,43.19524257]
["bitfinex-derivatives","SOLF0:USTF0",1693708185263,110.26,19.53,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708191978,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708231408,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708234813,110.26,19.53,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708242114,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708247727,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708264939,0.45454546,19.534,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708264940,110.26,19.524,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693708281959,110.26,19.524,19.516,625.69190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708291466,110.26,19.524,19.516,625.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708294665,110.26,19.524,19.516,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708295167,110.26,19.523,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708295869,110.26,19.523,19.516,15.43190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708301277,110.26,19.523,19.516,515.43190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708325708,110.26,19.522,19.516,515.43190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708340316,110.26,19.52,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708340613,0.45454546,19.519,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708341917,110.26,19.518,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708342113,110.71454546,19.518,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708342312,110.26,19.518,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708351617,110.26,19.518,19.515,43.1984748]
["bitfinex-derivatives","SOLF0:USTF0",1693708351919,110.26,19.517,19.515,43.1984748]
["bitfinex-derivatives","SOLF0:USTF0",1693708352314,110.26,19.517,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708352514,110.26,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708355913,110.26,19.517,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708381527,110.26,19.517,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708385836,110.26,19.517,19.516,0.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708392435,110.26,19.519,19.516,500.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708392642,41.69945198,19.528,19.516,500.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708392843,110.26,19.522,19.516,500.06190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708397340,110.26,19.522,19.516,610.32190925]
["bitfinex-derivatives","SOLF0:USTF0",1693708401949,110.26,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708409554,110.26,19.527,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708462195,110.26,19.527,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708469400,110.26,19.527,19.519,296.99857677]
["bitfinex-derivatives","SOLF0:USTF0",1693708469706,110.26,19.525,19.517,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1693708481917,110.26,19.523,19.517,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1693708486517,110.26,19.522,19.517,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1693708486814,110.26,19.522,19.516,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693708490024,110.26,19.522,19.517,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1693708490827,110.26,19.522,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708491026,110.26,19.524,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708491226,110.26,19.527,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708492026,110.26,19.527,19.518,312.26543998]
["bitfinex-derivatives","SOLF0:USTF0",1693708502234,110.26,19.527,19.519,186.63543998]
["bitfinex-derivatives","SOLF0:USTF0",1693708502533,110.26,19.527,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708502733,110.26,19.527,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708502935,110.26,19.531,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708505735,0.45454546,19.532,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708506431,110.26,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708506432,0.45454546,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708512048,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708517754,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708522062,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708525061,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708531964,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708542069,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708547877,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708565383,110.26,19.524,19.517,0.06190607]
["bitfinex-derivatives","SOLF0:USTF0",1693708576393,110.26,19.524,19.516,156.879585]
["bitfinex-derivatives","SOLF0:USTF0",1693708579598,110.26,19.524,19.517,0.06190607]
["bitfinex-derivatives","SOLF0:USTF0",1693708581595,110.26,19.524,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708581995,110.26,19.525,19.518,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708595419,110.26,19.525,19.518,312.39664847]
["bitfinex-derivatives","SOLF0:USTF0",1693708595718,110.26,19.525,19.518,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708611930,110.26,19.526,19.518,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708636447,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708639641,110.26,19.526,19.518,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708641350,110.26,19.527,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708642049,131.3232,19.528,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708651965,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708680189,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708681588,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708681778,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708681984,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708682286,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708682586,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708682785,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708682988,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708683186,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708683387,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708683682,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708683889,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708684082,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708684281,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708684485,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708684687,110.26,19.527,19.518,140.96484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708684987,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708691996,131.3232,19.528,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708696300,110.26,19.528,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708722006,110.26,19.527,19.518,156.33484133]
["bitfinex-derivatives","SOLF0:USTF0",1693708722714,110.26,19.527,19.518,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693708731930,110.26,19.526,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708744737,110.26,19.526,19.517,110.32190607]
["bitfinex-derivatives","SOLF0:USTF0",1693708744939,110.26,19.523,19.517,0.06190607]
["bitfinex-derivatives","SOLF0:USTF0",1693708745132,40.91953552,19.528,19.513,0.12383691]
["bitfinex-derivatives","SOLF0:USTF0",1693708745133,110.26,19.519,19.513,0.12383691]
["bitfinex-derivatives","SOLF0:USTF0",1693708756655,110.26,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708756953,110.26,19.516,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708757255,153.239752,19.516,19.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708760058,153.239752,19.516,19.513,0.1238369]
["bitfinex-derivatives","SOLF0:USTF0",1693708762057,110.26,19.515,19.513,0.1238369]
["bitfinex-derivatives","SOLF0:USTF0",1693708765760,110.26,19.515,19.509,0.18579252]
["bitfinex-derivatives","SOLF0:USTF0",1693708777171,110.26,19.514,19.509,0.18579252]
["bitfinex-derivatives","SOLF0:USTF0",1693708786683,110.26,19.514,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708787885,110.26,19.514,19.513,0.06191875]
["bitfinex-derivatives","SOLF0:USTF0",1693708801292,110.26,19.514,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708801493,110.26,19.513,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708802596,153.239752,19.516,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693708817505,153.239752,19.516,19.513,0.06191875]
["bitfinex-derivatives","SOLF0:USTF0",1693708831610,153.239752,19.516,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693708832012,110.26,19.516,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693708832715,110.26,19.516,19.513,0.06191875]
["bitfinex-derivatives","SOLF0:USTF0",1693708833209,110.26,19.516,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708841917,110.26,19.517,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708846921,110.26,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708847921,110.26,19.517,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708848924,110.26,19.519,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708851927,140.11693569,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708854029,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708854326,110.26,19.526,19.518,153.42753911]
["bitfinex-derivatives","SOLF0:USTF0",1693708862022,110.26,19.527,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693708867134,131.1952,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708877344,20.9352,19.528,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708877743,33.63503839,19.529,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708902065,143.89503839,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708911975,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708925779,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708957314,110.26,19.526,19.518,153.42753911]
["bitfinex-derivatives","SOLF0:USTF0",1693708957515,110.26,19.525,19.518,153.42753911]
["bitfinex-derivatives","SOLF0:USTF0",1693708971924,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693708991934,110.26,19.526,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709026860,29.94250168,19.527,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709056182,29.94250168,19.527,19.52,148.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1693709056388,110.26,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709056883,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709059480,19.9252,19.53,19.516,201.93886047]
["bitfinex-derivatives","SOLF0:USTF0",1693709059685,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709061990,110.26,19.53,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709067891,0.45454546,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709068091,0.45454546,19.534,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709068291,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709071189,21.77374546,19.544,19.526,44.80028486]
["bitfinex-derivatives","SOLF0:USTF0",1693709071394,110.26,19.537,19.531,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709078002,110.26,19.537,19.526,44.80028486]
["bitfinex-derivatives","SOLF0:USTF0",1693709078203,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709082007,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709090514,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709104927,110.26,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709111030,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709111933,110.26,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709138343,20.8809,19.543,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709138344,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709180181,20.8809,19.543,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709180182,110.26,19.536,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709180780,110.26,19.536,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709207297,110.26,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709207603,33.71714612,19.537,19.521,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709207604,110.26,19.53,19.521,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709207904,110.26,19.528,19.521,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709210505,110.26,19.527,19.521,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709212006,110.26,19.526,19.518,151.27813925]
["bitfinex-derivatives","SOLF0:USTF0",1693709214908,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709218204,110.26,19.523,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709220417,110.26,19.52,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709221513,110.26,19.52,19.508,36.8012]
["bitfinex-derivatives","SOLF0:USTF0",1693709221707,110.26,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709222612,110.26,19.52,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709232020,110.26,19.521,19.514,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693709236326,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709237226,0.45454546,19.526,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709237227,110.26,19.524,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709237427,0.45454546,19.523,19.518,47.87748809]
["bitfinex-derivatives","SOLF0:USTF0",1693709241929,0.45454546,19.523,19.518,142.76748809]
["bitfinex-derivatives","SOLF0:USTF0",1693709242228,0.45454546,19.524,19.518,142.76748809]
["bitfinex-derivatives","SOLF0:USTF0",1693709242821,110.26,19.525,19.518,142.76748809]
["bitfinex-derivatives","SOLF0:USTF0",1693709245335,110.26,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709248335,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709262032,110.26,19.521,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709266542,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709267641,110.26,19.521,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709291954,110.26,19.519,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709295852,110.26,19.522,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709296052,110.26,19.522,19.516,46.04794615]
["bitfinex-derivatives","SOLF0:USTF0",1693709301964,110.26,19.523,19.516,140.93794615]
["bitfinex-derivatives","SOLF0:USTF0",1693709306965,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709307160,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709311969,0.45454546,19.538,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709311970,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709315871,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709322683,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709322979,149.16107268,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709325678,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709325880,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709326172,0.45454546,19.536,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709326377,154.43340739,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709327474,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709332087,40.72450069,19.533,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709342897,40.72450069,19.533,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709346198,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709406147,110.26,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709435365,110.26,19.534,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709438267,110.26,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709440166,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709441974,20.1807,19.535,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709441975,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709451280,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709451484,140.52327866,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709453786,140.52327866,19.528,19.521,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709461886,110.26,19.525,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709462092,110.26,19.524,19.516,166.86424328]
["bitfinex-derivatives","SOLF0:USTF0",1693709463092,110.26,19.524,19.516,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693709471999,110.26,19.523,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709472493,110.26,19.521,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709485709,110.26,19.52,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693709496917,110.26,19.522,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709497121,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709499221,110.26,19.526,19.516,37.92590692]
["bitfinex-derivatives","SOLF0:USTF0",1693709499222,110.26,19.522,19.516,53.29590692]
["bitfinex-derivatives","SOLF0:USTF0",1693709510833,110.26,19.521,19.516,37.92590692]
["bitfinex-derivatives","SOLF0:USTF0",1693709512033,110.26,19.52,19.516,37.92590692]
["bitfinex-derivatives","SOLF0:USTF0",1693709512833,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709522039,110.26,19.521,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709541957,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709550268,110.26,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709551367,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709612120,110.26,19.521,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709625225,110.26,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709626331,110.26,19.521,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709652040,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709721001,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709731107,110.26,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709732006,110.26,19.52,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709732210,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709741920,110.26,19.522,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709772036,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709801955,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709818766,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709821969,110.26,19.522,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709835583,110.26,19.522,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709841990,110.26,19.523,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709851990,110.26,19.523,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709854795,110.26,19.524,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709854996,110.26,19.524,19.516,154.48196648]
["bitfinex-derivatives","SOLF0:USTF0",1693709872110,110.26,19.524,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709873510,110.26,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709882017,110.26,19.523,19.516,59.59196648]
["bitfinex-derivatives","SOLF0:USTF0",1693709892124,110.26,19.523,19.516,44.22196648]
["bitfinex-derivatives","SOLF0:USTF0",1693709895627,110.26,19.522,19.516,44.22196648]
["bitfinex-derivatives","SOLF0:USTF0",1693709922046,110.26,19.524,19.516,44.22196648]
["bitfinex-derivatives","SOLF0:USTF0",1693709945866,110.26,19.523,19.516,44.22196648]
["bitfinex-derivatives","SOLF0:USTF0",1693709946570,110.26,19.523,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693709946764,110.26,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709947563,110.26,19.517,19.513,0.06191871]
["bitfinex-derivatives","SOLF0:USTF0",1693709947863,141.23719353,19.517,19.513,0.06191871]
["bitfinex-derivatives","SOLF0:USTF0",1693709950771,30.97719353,19.517,19.513,0.06191871]
["bitfinex-derivatives","SOLF0:USTF0",1693709955372,30.97719353,19.517,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709956170,110.26,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693709956566,110.26,19.519,19.513,0.0619187]
["bitfinex-derivatives","SOLF0:USTF0",1693709956765,110.26,19.519,19.513,42.83519751]
["bitfinex-derivatives","SOLF0:USTF0",1693709957466,110.26,19.519,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693709961874,110.26,19.519,19.513,42.83519751]
["bitfinex-derivatives","SOLF0:USTF0",1693709975879,110.26,19.52,19.513,153.09519751]
["bitfinex-derivatives","SOLF0:USTF0",1693709981278,110.26,19.52,19.513,110.3219187]
["bitfinex-derivatives","SOLF0:USTF0",1693709981483,110.26,19.518,19.513,0.0619187]
["bitfinex-derivatives","SOLF0:USTF0",1693710000390,110.26,19.518,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710001494,110.26,19.518,19.513,0.0619187]
["bitfinex-derivatives","SOLF0:USTF0",1693710016504,110.26,19.521,19.514,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693710020502,131.5293,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710020801,110.26,19.528,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693710022104,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710025216,110.26,19.53,19.522,147.57015912]
["bitfinex-derivatives","SOLF0:USTF0",1693710026312,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710032120,110.26,19.53,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693710038525,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710042025,110.26,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710042225,141.47041173,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710052136,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710053238,141.47041173,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710061944,110.26,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710062237,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710065947,110.26,19.525,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710072152,110.26,19.523,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693710074050,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710076959,31.21041173,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710077559,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710078860,726.18389775,19.541,19.515,21.0405]
["bitfinex-derivatives","SOLF0:USTF0",1693710078861,110.26,19.54,19.528,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693710079053,110.26,19.54,19.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693710079054,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710079258,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710080358,20.1737,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710092175,130.4337,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710098788,20.1737,19.543,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710100091,32.77224906,19.544,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710113598,32.77224906,19.544,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710118201,32.77224906,19.544,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710120504,0.45454546,19.548,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710120698,1070.0,19.56,19.536,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710120699,110.26,19.555,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710122906,110.26,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710130909,21.8723,19.561,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710131313,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710132017,110.26,19.565,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710132219,110.26,19.565,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710151736,252.71084463,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710151927,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710162042,110.26,19.559,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710192272,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710198177,110.26,19.559,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710230800,110.26,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710242101,110.26,19.557,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710248209,110.26,19.561,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710263110,110.26,19.558,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710292145,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710302148,110.26,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710302352,0.45454546,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710303250,0.45454546,19.555,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710303648,0.45454546,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710304551,0.45454546,19.555,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710308146,110.26,19.556,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710320867,110.26,19.555,19.547,150.66577168]
["bitfinex-derivatives","SOLF0:USTF0",1693710322067,110.26,19.556,19.547,150.66577168]
["bitfinex-derivatives","SOLF0:USTF0",1693710322262,110.26,19.556,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710325669,110.26,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710332075,110.26,19.554,19.547,40.40577168]
["bitfinex-derivatives","SOLF0:USTF0",1693710339187,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710339379,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710339880,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710343383,0.45454546,19.558,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710343384,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710343686,110.26,19.551,19.544,149.62980543]
["bitfinex-derivatives","SOLF0:USTF0",1693710352083,110.26,19.553,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710372312,110.26,19.553,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710380910,110.26,19.552,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710411738,21.5625,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710412233,110.26,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710442064,131.8225,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710442361,110.26,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710458669,110.26,19.55,19.544,39.36980543]
["bitfinex-derivatives","SOLF0:USTF0",1693710458972,110.26,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710462676,110.26,19.55,19.544,39.36980543]
["bitfinex-derivatives","SOLF0:USTF0",1693710463772,110.26,19.55,19.543,200.83961731]
["bitfinex-derivatives","SOLF0:USTF0",1693710463978,110.26,19.55,19.544,185.48961731]
["bitfinex-derivatives","SOLF0:USTF0",1693710464276,110.26,19.55,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710472085,110.26,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710475591,110.26,19.549,19.542,200.84194123]
["bitfinex-derivatives","SOLF0:USTF0",1693710475790,110.26,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710475992,110.26,19.549,19.543,59.2987956]
["bitfinex-derivatives","SOLF0:USTF0",1693710481995,131.8225,19.551,19.543,59.2987956]
["bitfinex-derivatives","SOLF0:USTF0",1693710482198,131.8225,19.551,19.543,244.79073683]
["bitfinex-derivatives","SOLF0:USTF0",1693710483896,131.8225,19.551,19.543,229.44073683]
["bitfinex-derivatives","SOLF0:USTF0",1693710488097,131.8225,19.551,19.543,43.9487956]
["bitfinex-derivatives","SOLF0:USTF0",1693710489296,131.8225,19.551,19.543,229.46003755]
["bitfinex-derivatives","SOLF0:USTF0",1693710492204,131.8225,19.551,19.543,43.9487956]
["bitfinex-derivatives","SOLF0:USTF0",1693710502406,110.26,19.55,19.543,43.9487956]
["bitfinex-derivatives","SOLF0:USTF0",1693710503113,110.26,19.55,19.543,59.2987956]
["bitfinex-derivatives","SOLF0:USTF0",1693710512024,21.5625,19.551,19.543,59.2987956]
["bitfinex-derivatives","SOLF0:USTF0",1693710532040,110.26,19.55,19.543,59.2987956]
["bitfinex-derivatives","SOLF0:USTF0",1693710546350,110.26,19.55,19.543,43.9487956]
["bitfinex-derivatives","SOLF0:USTF0",1693710572264,21.5625,19.551,19.543,43.9487956]
["bitfinex-derivatives","SOLF0:USTF0",1693710596490,21.5625,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710601994,131.8225,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710612005,131.8225,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710612206,21.5625,19.551,19.543,149.78197658]
["bitfinex-derivatives","SOLF0:USTF0",1693710613106,110.26,19.552,19.543,149.78197658]
["bitfinex-derivatives","SOLF0:USTF0",1693710613305,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710622018,110.26,19.553,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710625321,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710630327,131.1291,19.56,19.553,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710643546,110.26,19.56,19.553,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693710643744,110.26,19.564,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710646549,110.26,19.564,19.556,147.2731719]
["bitfinex-derivatives","SOLF0:USTF0",1693710652052,110.26,19.562,19.556,52.3531719]
["bitfinex-derivatives","SOLF0:USTF0",1693710652346,110.26,19.562,19.556,37.0131719]
["bitfinex-derivatives","SOLF0:USTF0",1693710653352,110.26,19.567,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710662059,0.12349521,19.568,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710670774,110.26,19.572,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693710672071,110.26,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710674173,20.1805,19.58,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710674174,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710675471,110.26,19.578,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710685481,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710692084,130.4405,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710700096,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710712099,110.26,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710727208,20.1805,19.58,19.568,0.06174455]
["bitfinex-derivatives","SOLF0:USTF0",1693710727209,110.26,19.574,19.568,0.06174455]
["bitfinex-derivatives","SOLF0:USTF0",1693710727820,110.71454546,19.574,19.568,0.06174455]
["bitfinex-derivatives","SOLF0:USTF0",1693710728012,110.26,19.574,19.568,0.06174455]
["bitfinex-derivatives","SOLF0:USTF0",1693710728214,110.26,19.573,19.568,0.06174455]
["bitfinex-derivatives","SOLF0:USTF0",1693710735320,110.26,19.573,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710752125,110.26,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710758539,110.26,19.576,19.569,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693710762038,110.26,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710782066,110.26,19.576,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710785863,20.63504546,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710785864,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710786059,110.26,19.579,19.572,153.25681129]
["bitfinex-derivatives","SOLF0:USTF0",1693710788969,20.1805,19.58,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710800881,20.1805,19.58,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693710801078,20.1805,19.58,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710801485,110.26,19.584,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710811996,110.26,19.585,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710835917,110.26,19.585,19.572,42.99681129]
["bitfinex-derivatives","SOLF0:USTF0",1693710836221,110.26,19.587,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710836419,143.88577592,19.587,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710839718,143.88577592,19.587,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710847031,143.88577592,19.587,19.572,42.99681129]
["bitfinex-derivatives","SOLF0:USTF0",1693710847032,110.26,19.585,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710852039,110.26,19.584,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710862142,110.26,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710870755,110.26,19.582,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710870956,130.3874,19.582,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710877357,110.26,19.579,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710878961,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710881863,110.26,19.574,19.568,0.06174454]
["bitfinex-derivatives","SOLF0:USTF0",1693710887571,110.26,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710888769,0.06174455,19.568,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710901987,0.06174455,19.568,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710906589,0.06174455,19.568,19.564,0.12351378]
["bitfinex-derivatives","SOLF0:USTF0",1693710917692,0.06174455,19.568,19.561,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693710917693,110.26,19.569,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710918486,0.06174454,19.568,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710920800,0.06174454,19.568,19.564,41.73162099]
["bitfinex-derivatives","SOLF0:USTF0",1693710922102,0.06174454,19.568,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710929307,0.06174454,19.568,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710932511,110.26,19.573,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710933617,0.06174454,19.568,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710941319,0.06174454,19.568,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710982269,0.06174454,19.568,19.565,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693710985769,110.26,19.577,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710985970,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710986865,110.26,19.577,19.565,200.69640951]
["bitfinex-derivatives","SOLF0:USTF0",1693710987072,144.52936529,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710989771,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710989975,110.26,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693710991069,110.26,19.586,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710992076,110.26,19.588,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693710996277,110.26,19.588,19.581,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711001580,110.26,19.586,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711004778,110.26,19.586,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711011987,110.26,19.585,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711021992,110.26,19.586,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711023592,0.45454546,19.585,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711027397,110.26,19.582,19.577,39.62818122]
["bitfinex-derivatives","SOLF0:USTF0",1693711038707,110.26,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711042110,110.26,19.583,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711050815,110.26,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711051021,142.69896259,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711062031,110.26,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711074037,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711082044,110.26,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711082246,110.26,19.577,19.569,143.48141005]
["bitfinex-derivatives","SOLF0:USTF0",1693711090957,110.26,19.575,19.568,0.06174449]
["bitfinex-derivatives","SOLF0:USTF0",1693711091459,110.71454546,19.575,19.568,0.06174449]
["bitfinex-derivatives","SOLF0:USTF0",1693711092054,110.26,19.573,19.568,0.06174449]
["bitfinex-derivatives","SOLF0:USTF0",1693711097558,110.26,19.573,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711098563,0.0617445,19.568,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711106961,0.0617445,19.568,19.564,110.38351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711109467,0.0617445,19.568,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711112669,110.26,19.57,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711113765,0.0617445,19.568,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711115873,0.0617445,19.568,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711127480,0.0617445,19.568,19.561,159.44896398]
["bitfinex-derivatives","SOLF0:USTF0",1693711127481,110.26,19.569,19.561,144.10896398]
["bitfinex-derivatives","SOLF0:USTF0",1693711128378,0.0617445,19.568,19.561,144.10896398]
["bitfinex-derivatives","SOLF0:USTF0",1693711130681,0.0617445,19.568,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711172021,110.26,19.567,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711179621,0.0617445,19.568,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693711179824,20.3261,19.576,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693711180030,20.3261,19.576,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711180031,110.26,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711180330,110.26,19.574,19.566,140.6594739]
["bitfinex-derivatives","SOLF0:USTF0",1693711182129,15.3,19.574,19.566,30.3994739]
["bitfinex-derivatives","SOLF0:USTF0",1693711182330,110.26,19.567,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711182530,110.26,19.565,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711183635,110.26,19.568,19.564,0.12351369]
["bitfinex-derivatives","SOLF0:USTF0",1693711187140,110.26,19.568,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693711192037,110.26,19.569,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693711202743,110.26,19.569,19.563,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711203848,0.06174762,19.567,19.563,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711210247,0.06174762,19.567,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711225272,0.06174762,19.567,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711232581,110.26,19.571,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711233582,0.06174762,19.567,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711251994,0.06174762,19.567,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711253499,20.5745,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711253798,21.02904546,19.574,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711259801,20.5745,19.574,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711317656,20.5745,19.574,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711345672,20.5745,19.574,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711372006,20.5745,19.574,19.565,31.80324344]
["bitfinex-derivatives","SOLF0:USTF0",1693711372007,20.5745,19.574,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711392215,20.5745,19.574,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711400920,130.8345,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711433152,15.29,19.572,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711458577,0.06174758,19.567,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711502597,38.89482398,19.572,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711503702,0.06174758,19.567,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711522010,0.06174758,19.567,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711522212,0.06174758,19.567,19.565,142.34332996]
["bitfinex-derivatives","SOLF0:USTF0",1693711532420,130.8345,19.574,19.565,142.34332996]
["bitfinex-derivatives","SOLF0:USTF0",1693711533720,0.06174758,19.567,19.565,142.34332996]
["bitfinex-derivatives","SOLF0:USTF0",1693711552033,0.06174758,19.567,19.565,32.08332996]
["bitfinex-derivatives","SOLF0:USTF0",1693711552434,0.06174758,19.567,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711562437,110.26,19.571,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711562737,15.29,19.568,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711563541,0.06174758,19.567,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711588565,0.06174758,19.567,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711607579,131.2924,19.569,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711608683,0.06174758,19.567,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711611982,0.06174758,19.567,19.561,311.06538689]
["bitfinex-derivatives","SOLF0:USTF0",1693711613773,0.06174758,19.567,19.561,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693711622083,0.06174758,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711622688,0.06174758,19.567,19.561,200.75329751]
["bitfinex-derivatives","SOLF0:USTF0",1693711622886,0.06174758,19.567,19.563,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711627491,0.45454546,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711627889,0.45454546,19.574,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711628093,110.26,19.582,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711628287,155.06238011,19.582,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711628487,21.8128,19.581,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711632191,132.0728,19.581,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711639099,132.0728,19.581,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711641199,132.0728,19.581,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711652005,132.0728,19.581,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711670932,21.8128,19.581,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711672136,21.8128,19.581,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711682035,21.8128,19.581,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711692048,15.29,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711702053,132.0728,19.581,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711712160,21.8128,19.581,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711717075,21.8128,19.581,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711717371,21.8128,19.581,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711717768,44.80238011,19.582,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711722078,44.80238011,19.582,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711731987,44.80238011,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711748997,130.6869,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711799333,110.26,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711799546,148.5508537,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711803133,15.29,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711812044,110.26,19.576,19.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711813645,20.1401,19.575,19.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693711815250,20.1401,19.575,19.571,0.75758438]
["bitfinex-derivatives","SOLF0:USTF0",1693711815446,0.75944033,19.574,19.571,0.75758438]
["bitfinex-derivatives","SOLF0:USTF0",1693711833659,110.26,19.572,19.571,0.75758438]
["bitfinex-derivatives","SOLF0:USTF0",1693711833964,110.26,19.572,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711841662,110.26,19.572,19.567,0.72803214]
["bitfinex-derivatives","SOLF0:USTF0",1693711842065,110.26,19.57,19.567,0.72803214]
["bitfinex-derivatives","SOLF0:USTF0",1693711852483,110.26,19.57,19.567,0.85152665]
["bitfinex-derivatives","SOLF0:USTF0",1693711877686,131.1883,19.57,19.567,0.85152665]
["bitfinex-derivatives","SOLF0:USTF0",1693711885299,110.26,19.568,19.563,0.18527883]
["bitfinex-derivatives","SOLF0:USTF0",1693711886894,0.82773664,19.567,19.563,0.18527883]
["bitfinex-derivatives","SOLF0:USTF0",1693711887094,43.53460759,19.567,19.563,0.18527883]
["bitfinex-derivatives","SOLF0:USTF0",1693711892206,153.79460759,19.567,19.563,0.18527883]
["bitfinex-derivatives","SOLF0:USTF0",1693711892610,153.79460759,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711893610,153.85635512,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693711911833,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711912236,20.1247,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711913628,0.82775305,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711932050,0.82775305,19.562,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711941449,15.3,19.561,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711941647,15.75454546,19.561,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711942150,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711942647,130.1847,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711947754,0.71317701,19.558,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711952161,0.71317701,19.558,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711962061,0.71317701,19.558,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711971975,0.71317701,19.558,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711981971,0.71317701,19.558,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693711991989,0.71317701,19.558,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712035526,0.71317701,19.558,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712042029,0.71317701,19.558,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712062246,15.3,19.557,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712062446,15.3,19.557,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712065752,110.26,19.557,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712065946,125.56,19.557,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712087472,110.26,19.557,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712087665,21.538,19.559,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712091974,21.538,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712092273,21.538,19.559,19.554,141.36199854]
["bitfinex-derivatives","SOLF0:USTF0",1693712107387,21.538,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712130596,21.538,19.559,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712130901,21.538,19.559,19.556,141.53333422]
["bitfinex-derivatives","SOLF0:USTF0",1693712131203,15.3,19.563,19.556,141.53333422]
["bitfinex-derivatives","SOLF0:USTF0",1693712131405,21.0169,19.562,19.556,141.53333422]
["bitfinex-derivatives","SOLF0:USTF0",1693712134898,21.0169,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712137604,0.06174753,19.567,19.556,31.27333422]
["bitfinex-derivatives","SOLF0:USTF0",1693712137806,0.06174753,19.567,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712138205,20.454,19.57,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712145821,20.454,19.57,19.566,111.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1693712146523,21.22590285,19.57,19.566,111.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1693712147720,0.06174747,19.567,19.566,111.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1693712148226,21.22590285,19.57,19.566,111.06188533]
["bitfinex-derivatives","SOLF0:USTF0",1693712156129,21.22590285,19.57,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712162728,15.29,19.577,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712162937,15.29,19.577,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712164934,44.68769186,19.578,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712165733,15.29,19.577,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712166636,15.29,19.579,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712170538,15.29,19.579,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712172139,15.29,19.579,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712180043,16.01674514,19.579,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712182044,16.01674514,19.579,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712190649,16.01674514,19.579,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712192257,16.01674514,19.579,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712201968,16.01674514,19.579,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712211976,16.01674514,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712220783,126.27674514,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712221180,15.29,19.575,19.57,0.06173796]
["bitfinex-derivatives","SOLF0:USTF0",1693712221379,15.29,19.572,19.566,110.38350063]
["bitfinex-derivatives","SOLF0:USTF0",1693712222081,110.26,19.571,19.566,0.12350063]
["bitfinex-derivatives","SOLF0:USTF0",1693712231292,15.29,19.569,19.566,0.12350063]
["bitfinex-derivatives","SOLF0:USTF0",1693712231987,110.26,19.569,19.566,0.12350063]
["bitfinex-derivatives","SOLF0:USTF0",1693712232191,110.26,19.567,19.562,0.18528801]
["bitfinex-derivatives","SOLF0:USTF0",1693712236394,110.26,19.567,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712237487,0.06175058,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712237691,21.18015058,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712250906,110.26,19.565,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712252097,21.1184,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712252402,0.06175058,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712256509,0.06175058,19.566,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712266411,110.26,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712267415,0.06175058,19.566,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712281629,0.73711704,19.565,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712312051,0.73711704,19.565,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712315056,110.26,19.564,19.557,32.71769313]
["bitfinex-derivatives","SOLF0:USTF0",1693712323962,15.3,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712341273,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712372101,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712382008,130.9814,19.565,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712401418,130.9814,19.565,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712402017,110.26,19.564,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712422143,20.7214,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693712431644,20.7214,19.565,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712432042,20.7214,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712432242,20.7214,19.565,19.561,143.39915209]
["bitfinex-derivatives","SOLF0:USTF0",1693712436152,20.7214,19.565,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712442047,20.7214,19.565,19.561,143.39915209]
["bitfinex-derivatives","SOLF0:USTF0",1693712461575,20.7214,19.565,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712475987,20.7214,19.565,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712485487,0.06175058,19.566,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712485690,36.57764546,19.572,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712485894,36.57764546,19.572,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712492199,36.1231,19.572,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712502015,36.1231,19.572,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712503818,36.1231,19.572,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712505220,20.8231,19.572,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712505512,20.1653,19.575,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712505718,20.1653,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712512023,20.1653,19.575,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712518326,15.29,19.584,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693712518532,15.29,19.584,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712526531,21.0481,19.586,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712526532,110.26,19.583,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712539738,15.29,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712541242,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712541441,125.55,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712541636,15.29,19.575,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712542040,15.29,19.575,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712551955,15.29,19.575,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712565663,15.29,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712575976,15.29,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712598590,15.29,19.577,19.553,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693712598793,110.26,19.568,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712602096,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712602295,110.26,19.566,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712611996,110.26,19.567,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712622002,110.26,19.567,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693712628619,0.06175054,19.566,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693712632021,0.06175054,19.566,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693712642535,110.26,19.569,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693712643625,0.06175054,19.566,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693712650835,0.06175054,19.566,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712662243,0.06175054,19.566,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712672054,0.06175054,19.566,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712681964,0.06175054,19.566,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712687477,110.26,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712688473,0.06175054,19.566,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712688674,37.49843916,19.566,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712702489,37.49843916,19.566,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712716794,38.28349056,19.566,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712717698,38.22174002,19.566,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712718797,38.28349056,19.566,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712732511,38.28349056,19.566,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712734213,38.28349056,19.566,19.562,110.95219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712762142,38.28349056,19.566,19.562,0.69219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712766743,110.26,19.565,19.562,0.69219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712800376,38.28349056,19.566,19.562,0.69219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712808971,0.84680194,19.566,19.562,0.69219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712879732,110.26,19.563,19.562,0.69219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712879934,151.86690898,19.563,19.562,0.69219125]
["bitfinex-derivatives","SOLF0:USTF0",1693712927470,151.86690898,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712929072,0.73056739,19.561,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712935573,0.45454546,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712936981,0.77792441,19.558,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712942085,111.03792441,19.558,19.55,138.60678761]
["bitfinex-derivatives","SOLF0:USTF0",1693712960598,110.26,19.555,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712961992,110.26,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712962193,110.95821742,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712969701,110.95821742,19.554,19.54,277.30358773]
["bitfinex-derivatives","SOLF0:USTF0",1693712969702,110.26,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712969897,39.99456407,19.55,19.535,110.82296567]
["bitfinex-derivatives","SOLF0:USTF0",1693712970098,110.26,19.546,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712971101,0.78190679,19.544,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712972000,111.04190679,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693712975701,0.78190679,19.544,19.54,140.39166557]
["bitfinex-derivatives","SOLF0:USTF0",1693712976505,130.8401,19.547,19.54,140.39166557]
["bitfinex-derivatives","SOLF0:USTF0",1693712977201,0.83330126,19.544,19.54,140.39166557]
["bitfinex-derivatives","SOLF0:USTF0",1693712982010,0.83330126,19.544,19.54,30.13166557]
["bitfinex-derivatives","SOLF0:USTF0",1693713000125,20.5801,19.547,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713001933,21.35775498,19.547,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713003936,110.26,19.553,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713004234,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713010433,21.3974,19.557,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713017142,21.3974,19.557,19.553,0.77928015]
["bitfinex-derivatives","SOLF0:USTF0",1693713018043,0.69257748,19.556,19.553,0.77928015]
["bitfinex-derivatives","SOLF0:USTF0",1693713020647,0.69257748,19.556,19.553,111.03928015]
["bitfinex-derivatives","SOLF0:USTF0",1693713026449,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713026653,500.0,19.579,19.553,0.77928015]
["bitfinex-derivatives","SOLF0:USTF0",1693713026654,131.9426,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713028348,131.9426,19.567,19.562,0.79873317]
["bitfinex-derivatives","SOLF0:USTF0",1693713031948,21.6826,19.567,19.562,0.79873317]
["bitfinex-derivatives","SOLF0:USTF0",1693713032553,110.26,19.568,19.562,0.79873317]
["bitfinex-derivatives","SOLF0:USTF0",1693713032755,20.0779,19.567,19.562,0.79873317]
["bitfinex-derivatives","SOLF0:USTF0",1693713033652,20.0779,19.567,19.562,111.05873317]
["bitfinex-derivatives","SOLF0:USTF0",1693713042055,130.3379,19.567,19.562,0.79873317]
["bitfinex-derivatives","SOLF0:USTF0",1693713044566,20.0779,19.567,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713048565,20.0779,19.567,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713048965,0.45454546,19.572,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713050465,0.45454546,19.572,19.567,0.78016812]
["bitfinex-derivatives","SOLF0:USTF0",1693713051963,0.45454546,19.572,19.567,111.04016812]
["bitfinex-derivatives","SOLF0:USTF0",1693713052268,0.45454546,19.573,19.567,111.04016812]
["bitfinex-derivatives","SOLF0:USTF0",1693713055070,110.71454546,19.574,19.567,111.04016812]
["bitfinex-derivatives","SOLF0:USTF0",1693713056372,110.26,19.574,19.567,111.04016812]
["bitfinex-derivatives","SOLF0:USTF0",1693713062769,110.26,19.574,19.567,0.78016812]
["bitfinex-derivatives","SOLF0:USTF0",1693713062984,20.92684546,19.575,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713065876,20.4723,19.575,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713068273,41.46918521,19.576,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713068478,20.5495,19.578,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713069984,20.5495,19.578,19.575,111.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1693713071983,20.5495,19.578,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713121328,0.45454546,19.588,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713121524,42.72950317,19.59,19.575,0.79725007]
["bitfinex-derivatives","SOLF0:USTF0",1693713121525,21.6507,19.585,19.575,0.79725007]
["bitfinex-derivatives","SOLF0:USTF0",1693713121827,21.6507,19.585,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713122220,42.72950317,19.59,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713122426,20.4996,19.589,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713132130,20.4996,19.589,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713137233,110.26,19.596,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713137429,20.7259,19.595,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713138036,0.45454546,19.598,19.592,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713138337,20.8544,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713138633,20.8544,19.603,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713139232,110.26,19.611,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713139429,20.8544,19.607,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713140430,20.8544,19.607,19.603,0.79350718]
["bitfinex-derivatives","SOLF0:USTF0",1693713148546,0.45454546,19.606,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713153737,0.06163697,19.602,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713162057,0.06163697,19.602,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713171160,0.06163697,19.602,19.598,110.38329858]
["bitfinex-derivatives","SOLF0:USTF0",1693713171567,0.06163697,19.602,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713171863,110.26,19.611,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713172066,110.26,19.611,19.604,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713175661,0.74446446,19.609,19.604,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713176363,0.74446446,19.609,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713179566,110.26,19.621,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713179769,110.26,19.621,19.613,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713180472,20.9418,19.626,19.611,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713180473,110.26,19.618,19.611,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713181567,110.26,19.618,19.613,0.71092182]
["bitfinex-derivatives","SOLF0:USTF0",1693713184171,110.26,19.62,19.613,0.71092182]
["bitfinex-derivatives","SOLF0:USTF0",1693713184672,21.316,19.619,19.613,0.71092182]
["bitfinex-derivatives","SOLF0:USTF0",1693713185073,21.316,19.619,19.612,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713185672,21.316,19.619,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713187973,110.26,19.618,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713200878,21.316,19.619,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713214294,131.576,19.619,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713232016,110.26,19.618,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713242021,110.26,19.617,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713262025,43.2670954,19.618,19.614,0.70783105]
["bitfinex-derivatives","SOLF0:USTF0",1693713265635,110.26,19.616,19.609,0.06161494]
["bitfinex-derivatives","SOLF0:USTF0",1693713272632,110.26,19.616,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713273826,0.06159925,19.614,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713277036,0.06159925,19.614,19.61,0.12322312]
["bitfinex-derivatives","SOLF0:USTF0",1693713317461,0.06159925,19.614,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713317462,110.26,19.616,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713318666,0.06159925,19.614,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713320556,0.45454546,19.613,19.606,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713320761,110.26,19.61,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713321760,110.26,19.61,19.606,0.18487166]
["bitfinex-derivatives","SOLF0:USTF0",1693713332469,110.26,19.61,19.602,110.50654488]
["bitfinex-derivatives","SOLF0:USTF0",1693713332470,110.26,19.61,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713336881,110.26,19.61,19.606,0.18487166]
["bitfinex-derivatives","SOLF0:USTF0",1693713337082,110.26,19.609,19.606,0.18487166]
["bitfinex-derivatives","SOLF0:USTF0",1693713347485,110.26,19.609,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713351895,110.26,19.609,19.606,0.18487166]
["bitfinex-derivatives","SOLF0:USTF0",1693713386427,130.9778,19.612,19.606,0.18487166]
["bitfinex-derivatives","SOLF0:USTF0",1693713392034,20.7178,19.612,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713396832,20.7178,19.612,19.61,0.12322312]
["bitfinex-derivatives","SOLF0:USTF0",1693713412041,20.7178,19.612,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713422164,110.32159925,19.614,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713422357,0.06159925,19.614,19.612,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713423360,110.26,19.62,19.614,0.02587114]
["bitfinex-derivatives","SOLF0:USTF0",1693713426569,0.45454546,19.644,19.619,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713426570,110.26,19.633,19.619,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713426768,110.26,19.633,19.614,0.02587114]
["bitfinex-derivatives","SOLF0:USTF0",1693713426769,110.26,19.633,19.625,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713427466,110.26,19.633,19.626,273.8659544]
["bitfinex-derivatives","SOLF0:USTF0",1693713432076,110.26,19.631,19.626,273.8659544]
["bitfinex-derivatives","SOLF0:USTF0",1693713432268,110.26,19.631,19.627,273.8659544]
["bitfinex-derivatives","SOLF0:USTF0",1693713432469,110.26,19.631,19.628,273.8659544]
["bitfinex-derivatives","SOLF0:USTF0",1693713432670,110.26,19.631,19.629,273.8659544]
["bitfinex-derivatives","SOLF0:USTF0",1693713432869,110.26,19.631,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713433065,110.26,19.631,19.624,273.93712017]
["bitfinex-derivatives","SOLF0:USTF0",1693713436176,110.26,19.631,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713436370,0.45454546,19.642,19.625,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713436371,110.26,19.633,19.625,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713436571,110.26,19.633,19.626,273.92418298]
["bitfinex-derivatives","SOLF0:USTF0",1693713449586,110.26,19.63,19.626,273.92418298]
["bitfinex-derivatives","SOLF0:USTF0",1693713449783,110.26,19.63,19.627,273.92418298]
["bitfinex-derivatives","SOLF0:USTF0",1693713450087,110.26,19.63,19.628,273.92418298]
["bitfinex-derivatives","SOLF0:USTF0",1693713450283,110.26,19.63,19.629,273.92418298]
["bitfinex-derivatives","SOLF0:USTF0",1693713450788,110.26,19.63,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713450980,110.26,19.63,19.624,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713451986,34.32478037,19.631,19.624,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713451987,110.26,19.629,19.624,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713452288,110.26,19.629,19.625,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713452493,110.26,19.629,19.626,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713452787,110.26,19.629,19.627,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713452984,110.26,19.629,19.628,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713453484,110.26,19.629,19.622,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713453787,110.26,19.629,19.621,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713453788,110.26,19.629,19.623,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713453983,110.26,19.629,19.624,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713454178,110.26,19.629,19.625,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713454483,110.26,19.629,19.626,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713454684,110.26,19.629,19.627,273.9269798]
["bitfinex-derivatives","SOLF0:USTF0",1693713454885,110.26,19.629,19.621,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713455090,110.26,19.629,19.622,273.92749933]
["bitfinex-derivatives","SOLF0:USTF0",1693713460592,110.26,19.629,19.621,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713460898,110.26,19.629,19.622,273.92838712]
["bitfinex-derivatives","SOLF0:USTF0",1693713463487,110.26,19.629,19.623,273.92861837]
["bitfinex-derivatives","SOLF0:USTF0",1693713463692,110.26,19.629,19.624,273.92861837]
["bitfinex-derivatives","SOLF0:USTF0",1693713463996,110.26,19.629,19.625,273.92861837]
["bitfinex-derivatives","SOLF0:USTF0",1693713464196,110.26,19.629,19.626,273.92861837]
["bitfinex-derivatives","SOLF0:USTF0",1693713464496,110.26,19.629,19.621,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713464691,110.26,19.629,19.622,273.92869684]
["bitfinex-derivatives","SOLF0:USTF0",1693713471996,0.45454546,19.638,19.626,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713472196,110.26,19.633,19.626,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713472501,110.26,19.633,19.627,273.85750564]
["bitfinex-derivatives","SOLF0:USTF0",1693713472701,110.26,19.632,19.627,273.85750564]
["bitfinex-derivatives","SOLF0:USTF0",1693713472902,110.26,19.632,19.628,273.85750564]
["bitfinex-derivatives","SOLF0:USTF0",1693713473204,110.26,19.632,19.625,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713473501,110.26,19.632,19.626,273.85977015]
["bitfinex-derivatives","SOLF0:USTF0",1693713476198,110.26,19.632,19.625,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713477504,110.26,19.626,19.619,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713477700,110.26,19.626,19.62,273.91844705]
["bitfinex-derivatives","SOLF0:USTF0",1693713481205,110.26,19.626,19.619,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713482108,110.26,19.626,19.618,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713492006,110.26,19.627,19.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713501015,0.75743843,19.625,19.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713502816,0.75743843,19.625,19.618,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713503616,110.26,19.626,19.618,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713512026,110.26,19.627,19.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713515830,15.25,19.626,19.62,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713517433,110.26,19.627,19.621,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713525439,110.26,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713531940,110.26,19.629,19.624,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713532142,110.26,19.631,19.625,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713560776,21.2211,19.63,19.625,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713564384,0.7298218,19.629,19.625,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713564983,0.7298218,19.629,19.626,0.69496857]
["bitfinex-derivatives","SOLF0:USTF0",1693713566878,15.25,19.628,19.626,0.69496857]
["bitfinex-derivatives","SOLF0:USTF0",1693713571390,15.9798218,19.629,19.626,0.69496857]
["bitfinex-derivatives","SOLF0:USTF0",1693713571592,15.25,19.628,19.626,0.69496857]
["bitfinex-derivatives","SOLF0:USTF0",1693713593322,15.25,19.626,19.618,384.09825978]
["bitfinex-derivatives","SOLF0:USTF0",1693713593528,15.25,19.626,19.619,273.83825978]
["bitfinex-derivatives","SOLF0:USTF0",1693713593827,15.25,19.626,19.618,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713595028,0.84057857,19.624,19.618,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713595622,0.84057857,19.624,19.619,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713600532,0.84057857,19.624,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713602236,0.84057857,19.624,19.621,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713603038,21.2211,19.63,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713605238,21.2211,19.63,19.623,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1693713605441,21.2211,19.63,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713606232,15.25,19.629,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713607342,15.25,19.629,19.624,0.82874113]
["bitfinex-derivatives","SOLF0:USTF0",1693713608046,0.72378344,19.628,19.624,0.82874113]
["bitfinex-derivatives","SOLF0:USTF0",1693713620949,0.72378344,19.628,19.624,0.89030896]
["bitfinex-derivatives","SOLF0:USTF0",1693713632454,0.72378344,19.628,19.626,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713632662,0.72378344,19.628,19.626,148.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1693713633356,21.2211,19.63,19.626,148.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1693713633561,110.26,19.634,19.626,148.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1693713633759,125.51,19.634,19.626,148.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1693713634064,125.96454546,19.634,19.626,148.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1693713635160,125.96454546,19.634,19.628,0.83824439]
["bitfinex-derivatives","SOLF0:USTF0",1693713641364,125.51,19.634,19.628,0.83824439]
["bitfinex-derivatives","SOLF0:USTF0",1693713642368,110.26,19.634,19.628,0.83824439]
["bitfinex-derivatives","SOLF0:USTF0",1693713642570,15.25,19.638,19.632,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713646171,110.26,19.637,19.629,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713647378,110.26,19.634,19.626,148.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1693713647580,15.25,19.63,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713648574,0.0615553,19.628,19.623,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713651884,0.0615553,19.628,19.624,0.1231352]
["bitfinex-derivatives","SOLF0:USTF0",1693713662585,0.0615553,19.628,19.623,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693713662586,15.25,19.63,19.623,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693713663693,0.0615553,19.628,19.623,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693713664391,0.0615553,19.628,19.622,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713666097,0.0615553,19.628,19.624,0.1231352]
["bitfinex-derivatives","SOLF0:USTF0",1693713675601,0.0615553,19.628,19.624,0.93581977]
["bitfinex-derivatives","SOLF0:USTF0",1693713692122,15.25,19.626,19.624,0.93581977]
["bitfinex-derivatives","SOLF0:USTF0",1693713712038,110.26,19.626,19.624,0.93581977]
["bitfinex-derivatives","SOLF0:USTF0",1693713722437,110.26,19.626,19.624,0.81268457]
["bitfinex-derivatives","SOLF0:USTF0",1693713725847,110.26,19.626,19.624,0.93581976]
["bitfinex-derivatives","SOLF0:USTF0",1693713738055,15.25,19.624,19.62,0.18473975]
["bitfinex-derivatives","SOLF0:USTF0",1693713738349,15.25,19.62,19.616,0.24636896]
["bitfinex-derivatives","SOLF0:USTF0",1693713740760,110.26,19.62,19.616,0.24636896]
["bitfinex-derivatives","SOLF0:USTF0",1693713741761,110.26,19.617,19.612,0.30802284]
["bitfinex-derivatives","SOLF0:USTF0",1693713741957,110.26,19.617,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713745161,15.25,19.616,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713745355,19.7993,19.627,19.612,0.30802271]
["bitfinex-derivatives","SOLF0:USTF0",1693713745356,110.26,19.614,19.612,0.30802271]
["bitfinex-derivatives","SOLF0:USTF0",1693713752368,110.26,19.614,19.607,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1693713755673,110.26,19.614,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713762080,110.26,19.613,19.607,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693713768789,15.26,19.609,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713769185,20.0285,19.615,19.594,41.18131625]
["bitfinex-derivatives","SOLF0:USTF0",1693713769186,110.26,19.607,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713779491,20.295,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713785496,110.26,19.607,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713786300,110.26,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713792101,110.26,19.608,19.602,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713802109,110.26,19.607,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713803111,19.914,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713812117,110.26,19.605,19.598,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713832031,130.174,19.606,19.598,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713848951,15.27,19.605,19.598,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713852052,110.26,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713859951,110.26,19.603,19.595,289.40857255]
["bitfinex-derivatives","SOLF0:USTF0",1693713859952,77.2634,19.603,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713860153,15.33159292,19.616,19.602,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693713860154,20.9545,19.614,19.602,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693713860452,110.26,19.609,19.603,274.10857255]
["bitfinex-derivatives","SOLF0:USTF0",1693713860657,110.26,19.609,19.604,274.10857255]
["bitfinex-derivatives","SOLF0:USTF0",1693713860951,110.26,19.609,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693713861155,110.26,19.609,19.602,399.66857255]
["bitfinex-derivatives","SOLF0:USTF0",1693713861951,110.26,19.611,19.604,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713872075,110.26,19.613,19.606,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713872471,110.26,19.613,19.606,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1693713876582,131.2145,19.614,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713886284,15.26,19.613,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713891191,131.2145,19.614,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713891992,20.9545,19.614,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713917102,15.26,19.613,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713922110,15.26,19.613,19.607,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713932215,125.52,19.613,19.605,384.29779624]
["bitfinex-derivatives","SOLF0:USTF0",1693713935924,15.26,19.606,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713939023,15.26,19.606,19.599,384.40789835]
["bitfinex-derivatives","SOLF0:USTF0",1693713939224,15.26,19.606,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713941026,15.26,19.606,19.599,384.40877979]
["bitfinex-derivatives","SOLF0:USTF0",1693713941228,15.26,19.606,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713942030,110.26,19.605,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713942422,15.26,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713948436,15.32163377,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713952135,15.32163377,19.603,19.598,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713957940,15.32163377,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713962740,15.26,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713963845,15.32163377,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713991473,15.26,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693713992572,15.32163377,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714002877,15.32163377,19.603,19.597,384.40545089]
["bitfinex-derivatives","SOLF0:USTF0",1693714003073,15.32163377,19.603,19.598,274.14545089]
["bitfinex-derivatives","SOLF0:USTF0",1693714003277,15.32163377,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714003278,15.32163377,19.603,19.599,274.14545089]
["bitfinex-derivatives","SOLF0:USTF0",1693714003479,15.32163377,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714006077,15.32163377,19.603,19.593,274.15632235]
["bitfinex-derivatives","SOLF0:USTF0",1693714006078,15.27,19.599,19.594,274.15632235]
["bitfinex-derivatives","SOLF0:USTF0",1693714006276,15.72454546,19.599,19.595,274.15632235]
["bitfinex-derivatives","SOLF0:USTF0",1693714006582,15.72454546,19.599,19.596,274.15632235]
["bitfinex-derivatives","SOLF0:USTF0",1693714006781,15.72454546,19.599,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714007781,15.27,19.596,19.591,274.27431668]
["bitfinex-derivatives","SOLF0:USTF0",1693714009381,15.27,19.596,19.59,153.59877957]
["bitfinex-derivatives","SOLF0:USTF0",1693714009574,15.27,19.591,19.59,43.33877957]
["bitfinex-derivatives","SOLF0:USTF0",1693714009782,15.27,19.593,19.587,274.27404907]
["bitfinex-derivatives","SOLF0:USTF0",1693714009980,15.27,19.593,19.588,274.27404907]
["bitfinex-derivatives","SOLF0:USTF0",1693714010184,15.27,19.593,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714011987,15.27,19.593,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714012386,110.26,19.593,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693714022092,110.26,19.593,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714024697,110.26,19.596,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714027490,19.8916,19.595,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714036198,19.8916,19.595,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714036401,19.8916,19.595,19.588,148.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1693714042001,19.8916,19.595,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693714044209,0.45454546,19.602,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714044402,0.06163377,19.603,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714046911,0.06163377,19.603,19.598,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714051319,20.7806,19.605,19.598,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714052119,20.7806,19.605,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714052519,0.06163377,19.603,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714054421,20.7806,19.605,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714056225,20.7806,19.605,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714067331,0.06163375,19.603,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714072238,0.06163375,19.603,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714082042,0.06163375,19.603,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714090751,110.32163375,19.603,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714096554,110.26,19.603,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714097554,110.32163375,19.603,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714098850,15.27,19.599,19.592,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714099355,15.27,19.596,19.588,148.04618161]
["bitfinex-derivatives","SOLF0:USTF0",1693714112067,15.27,19.596,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714112269,15.27,19.597,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714116277,110.26,19.597,19.589,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714147000,15.27,19.597,19.59,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714167109,15.27,19.597,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693714167616,37.2141,19.597,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693714171417,37.2141,19.597,19.59,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714171613,110.26,19.598,19.584,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693714171614,15.27,19.594,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714171815,0.45454546,19.593,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714172118,110.71454546,19.593,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714172312,15.27,19.591,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714172820,15.27,19.591,19.585,384.56573098]
["bitfinex-derivatives","SOLF0:USTF0",1693714173019,15.27,19.591,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714173614,15.27,19.591,19.585,384.58930773]
["bitfinex-derivatives","SOLF0:USTF0",1693714175121,15.27,19.591,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714188734,15.28,19.589,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714192935,110.26,19.59,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714200742,15.28,19.591,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714202447,110.26,19.592,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714204142,15.28,19.594,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714209653,130.9897,19.596,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714209855,131.44424546,19.596,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714211455,131.44424546,19.596,19.59,0.77865833]
["bitfinex-derivatives","SOLF0:USTF0",1693714211650,0.72105446,19.594,19.59,0.77865833]
["bitfinex-derivatives","SOLF0:USTF0",1693714219056,110.26,19.593,19.59,0.77865833]
["bitfinex-derivatives","SOLF0:USTF0",1693714235872,15.28,19.591,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714236070,15.28,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714242180,110.26,19.582,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714242974,110.26,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693714252095,110.26,19.583,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714267907,110.26,19.583,19.564,289.85412986]
["bitfinex-derivatives","SOLF0:USTF0",1693714267908,110.26,19.581,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693714279520,20.2118,19.58,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693714281119,20.2118,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714295024,15.28,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714295222,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714302032,110.26,19.578,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714311146,125.54,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714317051,110.26,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714317249,0.45454546,19.575,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714317850,15.29,19.574,19.56,274.5484524]
["bitfinex-derivatives","SOLF0:USTF0",1693714318051,110.26,19.565,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714318853,110.71454546,19.565,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714319057,110.26,19.565,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714321256,0.45454546,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714321458,0.45454546,19.565,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714321758,0.45454546,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714321959,110.26,19.566,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714322258,500.0,19.568,19.551,21.1279]
["bitfinex-derivatives","SOLF0:USTF0",1693714322259,110.26,19.568,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714323253,500.0,19.579,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714323254,110.26,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714327552,15.29,19.57,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714327859,15.29,19.568,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714328963,110.26,19.569,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714331961,15.29,19.575,19.561,29.23251519]
["bitfinex-derivatives","SOLF0:USTF0",1693714331962,110.26,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714332159,110.26,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714332360,110.26,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714332559,15.29,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714335462,110.26,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714336757,15.29,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714337059,110.26,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714341065,15.29,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714341969,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714342165,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714342366,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714342567,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714342762,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714342966,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714343168,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714343464,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714343670,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714343869,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714344068,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714344268,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714344463,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714344669,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714344864,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714345070,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714345272,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714345565,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714345771,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714345969,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714346173,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714346369,125.55,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714346571,15.29,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714356278,15.29,19.575,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714361281,110.26,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714367284,110.26,19.576,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714402417,15.29,19.575,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714402821,110.26,19.574,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714403017,15.29,19.57,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714412127,15.29,19.57,19.561,29.23251519]
["bitfinex-derivatives","SOLF0:USTF0",1693714412128,15.29,19.568,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714435043,110.26,19.573,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714440544,15.3,19.575,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714443841,15.3,19.575,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714452055,110.26,19.575,19.569,15.39174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714457664,110.26,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714458664,110.26,19.575,19.569,15.39174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714462167,15.29,19.575,19.569,15.39174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714467570,110.26,19.576,19.569,15.39174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714471981,110.26,19.576,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714478689,125.55,19.577,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714479082,15.29,19.577,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714492005,125.55,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714492902,15.29,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714502008,15.29,19.577,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714503606,125.55,19.577,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714508108,110.26,19.574,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714511219,15.29,19.575,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714512118,125.55,19.577,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714520124,110.26,19.574,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714522116,15.29,19.57,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714542235,15.3,19.571,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714552734,110.26,19.575,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714562050,15.3,19.575,19.569,110.32174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714566152,110.26,19.574,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714572056,110.26,19.575,19.569,15.39174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714592070,110.26,19.575,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714596187,110.26,19.574,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714601987,110.26,19.573,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714607397,110.26,19.573,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714608398,110.26,19.573,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714612005,110.26,19.571,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714622706,110.26,19.571,19.564,147.83023448]
["bitfinex-derivatives","SOLF0:USTF0",1693714623709,110.26,19.571,19.569,0.06174083]
["bitfinex-derivatives","SOLF0:USTF0",1693714639625,110.26,19.571,19.564,147.83023448]
["bitfinex-derivatives","SOLF0:USTF0",1693714642028,110.26,19.57,19.564,37.57023448]
["bitfinex-derivatives","SOLF0:USTF0",1693714649533,15.29,19.564,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714649738,15.29,19.564,19.537,474.0771584]
["bitfinex-derivatives","SOLF0:USTF0",1693714649739,110.26,19.562,19.553,384.984909]
["bitfinex-derivatives","SOLF0:USTF0",1693714649937,110.26,19.562,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714651935,110.26,19.562,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714657046,110.26,19.561,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714657247,110.26,19.561,19.551,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693714661748,32.50701885,19.575,19.351,18.67352568]
["bitfinex-derivatives","SOLF0:USTF0",1693714661749,110.26,19.555,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714661950,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714670852,110.26,19.549,19.536,21.2604]
["bitfinex-derivatives","SOLF0:USTF0",1693714671053,0.45454546,19.558,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714671054,110.26,19.552,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714671960,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714681969,110.26,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714691969,110.26,19.557,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693714692278,0.45454546,19.556,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693714698173,110.26,19.557,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693714700471,110.26,19.557,19.546,32.5587901]
["bitfinex-derivatives","SOLF0:USTF0",1693714700472,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714702079,110.26,19.564,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693714731991,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693714743504,15.3,19.564,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714747303,110.26,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714747904,70.52475144,19.588,19.547,448.51247747]
["bitfinex-derivatives","SOLF0:USTF0",1693714747905,110.26,19.575,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714748101,110.26,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714752011,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714761223,15.3,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714762020,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714762420,110.26,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714762421,15.3,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714764325,500.0,19.58,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714764326,110.26,19.575,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714801950,110.26,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714809264,625.56,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714809764,110.26,19.579,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714810463,110.26,19.579,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714811963,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714832171,500.0,19.58,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693714834874,500.0,19.58,19.565,21.1047]
["bitfinex-derivatives","SOLF0:USTF0",1693714834875,500.0,19.58,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714840080,500.0,19.58,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714842077,500.0,19.58,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714851390,500.0,19.58,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714856593,110.26,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714856788,515.29,19.58,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714862194,515.29,19.58,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714866301,515.29,19.58,19.576,52.17028643]
["bitfinex-derivatives","SOLF0:USTF0",1693714868705,500.0,19.58,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714870095,500.0,19.58,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714870704,44.49098572,19.581,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714871801,44.49098572,19.581,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714877609,15.29,19.587,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714877913,15.29,19.587,19.581,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714882914,110.26,19.587,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714883220,150.81693609,19.587,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714898135,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714903332,110.26,19.586,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714903333,110.26,19.583,19.576,110.32171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714903532,40.55693609,19.587,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714903533,15.28,19.58,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714904338,110.26,19.578,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714904539,151.00486404,19.578,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714905537,15.28,19.577,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714907549,15.28,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714909745,15.28,19.577,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714912046,125.54,19.577,19.576,0.06171875]
["bitfinex-derivatives","SOLF0:USTF0",1693714918645,500.0,19.573,19.572,0.12346219]
["bitfinex-derivatives","SOLF0:USTF0",1693714918847,500.0,19.571,19.557,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693714919053,110.26,19.565,19.557,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693714919754,110.26,19.565,19.557,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693714921350,125.54,19.565,19.556,21.74868318]
["bitfinex-derivatives","SOLF0:USTF0",1693714921656,15.28,19.564,19.556,0.37068318]
["bitfinex-derivatives","SOLF0:USTF0",1693714921849,110.26,19.561,19.556,0.37068318]
["bitfinex-derivatives","SOLF0:USTF0",1693714922452,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714930163,21.1649,19.57,19.549,21.8977]
["bitfinex-derivatives","SOLF0:USTF0",1693714930164,110.26,19.558,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714932059,110.26,19.559,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714942070,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693714944568,110.26,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693714992111,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715012025,110.26,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715052055,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715066265,110.26,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715080677,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715092088,110.26,19.561,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715121217,110.26,19.567,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715140948,125.56,19.568,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715142743,125.56,19.568,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715142744,110.26,19.564,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715142946,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715143844,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715153658,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715162055,110.26,19.559,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715171068,110.26,19.559,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715171265,110.26,19.558,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715202097,110.26,19.559,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715205794,110.26,19.561,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715230220,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715232120,21.1649,19.57,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715232121,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715232318,0.45454546,19.564,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715236216,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715236419,110.26,19.559,19.553,20.81933416]
["bitfinex-derivatives","SOLF0:USTF0",1693715241124,110.26,19.559,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715242219,110.26,19.561,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715251924,110.26,19.561,19.545,295.46573696]
["bitfinex-derivatives","SOLF0:USTF0",1693715252233,110.26,19.562,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715261941,110.26,19.563,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715266653,110.26,19.559,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693715272052,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715322085,15.3,19.557,19.55,131.75056218]
["bitfinex-derivatives","SOLF0:USTF0",1693715331996,110.26,19.559,19.55,131.75056218]
["bitfinex-derivatives","SOLF0:USTF0",1693715336495,15.3,19.555,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715336700,0.45454546,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715340796,110.26,19.548,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715341001,15.3,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715341404,15.3,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715342107,15.3,19.54,19.531,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693715342108,110.26,19.54,19.531,130.9824]
["bitfinex-derivatives","SOLF0:USTF0",1693715342305,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715344205,15.3,19.54,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715346404,15.3,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715347004,0.45454546,19.55,19.531,43.07712336]
["bitfinex-derivatives","SOLF0:USTF0",1693715347005,15.3,19.537,19.531,153.33712336]
["bitfinex-derivatives","SOLF0:USTF0",1693715362025,110.26,19.536,19.531,43.07712336]
["bitfinex-derivatives","SOLF0:USTF0",1693715362424,110.26,19.536,19.531,22.35472336]
["bitfinex-derivatives","SOLF0:USTF0",1693715363121,15.32,19.535,19.531,22.35472336]
["bitfinex-derivatives","SOLF0:USTF0",1693715372230,110.26,19.536,19.531,22.35472336]
["bitfinex-derivatives","SOLF0:USTF0",1693715380533,110.26,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715381929,110.26,19.539,19.531,22.35472336]
["bitfinex-derivatives","SOLF0:USTF0",1693715382134,110.26,19.538,19.531,132.61472336]
["bitfinex-derivatives","SOLF0:USTF0",1693715392041,110.26,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715392338,110.26,19.539,19.532,130.8919]
["bitfinex-derivatives","SOLF0:USTF0",1693715393238,0.45454546,19.551,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715393239,110.26,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715412153,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715416756,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715431372,110.26,19.54,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693715451986,15.32,19.541,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715455682,110.26,19.542,19.536,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693715492010,110.26,19.542,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715492310,110.26,19.541,19.534,140.59612846]
["bitfinex-derivatives","SOLF0:USTF0",1693715522039,15.32,19.547,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693715522040,110.26,19.544,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693715531943,110.26,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693715541242,110.26,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715541951,15.32,19.547,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715549147,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715553658,110.26,19.549,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715566470,110.26,19.553,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715567771,110.26,19.553,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715568678,110.26,19.553,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715568972,110.26,19.553,19.547,33.43288688]
["bitfinex-derivatives","SOLF0:USTF0",1693715577477,110.26,19.553,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715579186,110.26,19.553,19.547,110.32181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715579187,15.31,19.553,19.547,110.32181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715581993,15.31,19.553,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715584891,110.26,19.549,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715585197,150.75239249,19.549,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715585399,150.75239249,19.549,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715585400,15.31,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715585600,110.26,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715592498,15.31,19.547,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715602001,110.26,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715617107,150.75239249,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715622112,40.49239249,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715622611,110.26,19.548,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693715628017,110.26,19.548,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715632121,150.75239249,19.549,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715641426,150.75239249,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715642026,40.49239249,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715642625,40.49239249,19.549,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715663639,40.49239249,19.549,19.547,110.32181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715671948,40.49239249,19.549,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715705777,610.26,19.554,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715712883,500.0,19.554,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715714287,110.26,19.555,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715714486,500.0,19.554,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715714786,540.80740725,19.554,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715717086,40.80740725,19.554,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715721989,40.80740725,19.554,19.547,110.32181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715723989,110.26,19.553,19.547,0.06181028]
["bitfinex-derivatives","SOLF0:USTF0",1693715734099,540.80740725,19.554,19.539,21.9698]
["bitfinex-derivatives","SOLF0:USTF0",1693715734100,110.26,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715742004,15.31,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715743104,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715751206,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715752109,15.31,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715754411,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715761117,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715769320,110.26,19.539,19.533,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693715772121,15.31,19.542,19.527,20.4591]
["bitfinex-derivatives","SOLF0:USTF0",1693715772122,110.26,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715781823,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715792034,110.26,19.534,19.526,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693715816559,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715822061,110.26,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715831971,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715834672,15.32,19.536,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715834872,110.26,19.534,19.527,130.6244]
["bitfinex-derivatives","SOLF0:USTF0",1693715853095,15.32,19.533,19.527,130.6244]
["bitfinex-derivatives","SOLF0:USTF0",1693715859596,110.26,19.534,19.527,130.6244]
["bitfinex-derivatives","SOLF0:USTF0",1693715860295,15.32,19.533,19.527,130.6244]
["bitfinex-derivatives","SOLF0:USTF0",1693715864201,110.26,19.534,19.527,130.6244]
["bitfinex-derivatives","SOLF0:USTF0",1693715872306,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715896527,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715902032,15.32,19.534,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715906727,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715912037,110.26,19.537,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693715921137,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715921543,110.71454546,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715921844,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715922046,110.71454546,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715922245,0.45454546,19.54,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715926446,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715926647,110.71454546,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715926947,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715927149,110.71454546,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715927340,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715932048,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715932552,110.26,19.546,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715940958,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715941959,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715943762,110.26,19.551,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693715950067,110.26,19.553,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693715951071,9.40346911,19.552,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693715952771,110.26,19.553,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693715963976,9.40330934,19.552,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693715966178,110.26,19.553,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693715971188,0.45454546,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715971388,9.85779827,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715977790,9.40325281,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715981996,9.40325281,19.554,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715983795,9.40325281,19.554,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715983995,15.31,19.555,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693715984295,9.40291068,19.554,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716001105,119.66291068,19.554,19.547,110.32181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716001309,110.26,19.554,19.547,110.32181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716002309,110.26,19.551,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716002510,9.40511541,19.55,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716007108,110.26,19.551,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716012022,110.26,19.553,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716012221,9.40314849,19.552,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716013921,119.66314849,19.552,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716014114,110.26,19.552,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716044047,110.26,19.551,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716044248,150.19075347,19.551,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716049454,110.26,19.55,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716061965,150.19075347,19.551,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716072067,110.26,19.549,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716074273,110.26,19.548,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716077367,110.26,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716078473,110.26,19.548,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716083777,125.57,19.548,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716092580,15.31,19.547,19.546,0.81060118]
["bitfinex-derivatives","SOLF0:USTF0",1693716095983,110.26,19.548,19.546,0.81060118]
["bitfinex-derivatives","SOLF0:USTF0",1693716101485,110.26,19.547,19.546,0.81060118]
["bitfinex-derivatives","SOLF0:USTF0",1693716118101,111.02633383,19.549,19.546,0.81060118]
["bitfinex-derivatives","SOLF0:USTF0",1693716122109,110.26,19.548,19.546,0.81060118]
["bitfinex-derivatives","SOLF0:USTF0",1693716123513,110.26,19.548,19.547,0.06181026]
["bitfinex-derivatives","SOLF0:USTF0",1693716140633,0.76633383,19.549,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716141528,39.93075347,19.551,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716148336,110.26,19.553,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716152439,110.26,19.553,19.546,111.07060118]
["bitfinex-derivatives","SOLF0:USTF0",1693716153535,110.26,19.553,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716161948,110.26,19.555,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716164449,110.26,19.556,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716167348,110.26,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693716168453,110.26,19.556,19.551,0.06179761]
["bitfinex-derivatives","SOLF0:USTF0",1693716182461,110.26,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693716183557,110.26,19.556,19.551,0.06179761]
["bitfinex-derivatives","SOLF0:USTF0",1693716186860,15.3,19.555,19.551,0.06179761]
["bitfinex-derivatives","SOLF0:USTF0",1693716187061,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716192066,42.34894692,19.553,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693716196067,110.26,19.554,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693716201976,110.26,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693716222090,130.8204,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716226592,110.26,19.553,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716228893,110.26,19.553,19.551,0.06179761]
["bitfinex-derivatives","SOLF0:USTF0",1693716229288,110.26,19.553,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716252011,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716259915,20.5604,19.557,19.538,515.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716260115,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716271927,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716272134,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716275435,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716282037,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716288444,110.26,19.552,19.551,0.0617976]
["bitfinex-derivatives","SOLF0:USTF0",1693716362606,110.26,19.552,19.543,20.9096]
["bitfinex-derivatives","SOLF0:USTF0",1693716362801,110.26,19.549,19.543,20.9096]
["bitfinex-derivatives","SOLF0:USTF0",1693716363297,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716374917,110.26,19.549,19.542,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693716412042,110.26,19.549,19.54,141.07096271]
["bitfinex-derivatives","SOLF0:USTF0",1693716431958,110.26,19.547,19.54,46.16096271]
["bitfinex-derivatives","SOLF0:USTF0",1693716445074,110.26,19.547,19.54,30.81096271]
["bitfinex-derivatives","SOLF0:USTF0",1693716445270,110.26,19.547,19.533,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716445271,110.26,19.541,19.533,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716445474,110.26,19.54,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716446475,15.31,19.539,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716446674,110.26,19.535,19.528,255.30791898]
["bitfinex-derivatives","SOLF0:USTF0",1693716446866,110.26,19.531,19.526,19.9844]
["bitfinex-derivatives","SOLF0:USTF0",1693716447175,110.26,19.531,19.525,44.66667947]
["bitfinex-derivatives","SOLF0:USTF0",1693716451278,110.26,19.528,19.525,29.31667947]
["bitfinex-derivatives","SOLF0:USTF0",1693716451979,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716451980,110.26,19.527,19.521,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693716459677,110.26,19.522,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716459878,110.26,19.521,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716460772,15.33,19.52,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716461380,15.33,19.517,19.511,49.55765783]
["bitfinex-derivatives","SOLF0:USTF0",1693716461784,15.33,19.517,19.511,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693716462084,110.26,19.516,19.509,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693716467484,15.33,19.515,19.509,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693716472088,110.26,19.514,19.508,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693716472282,110.26,19.509,19.501,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693716481991,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716495703,15.34,19.513,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716495704,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716498603,15.34,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716499398,15.34,19.506,19.5,29.09698092]
["bitfinex-derivatives","SOLF0:USTF0",1693716501308,110.26,19.504,19.5,29.09698092]
["bitfinex-derivatives","SOLF0:USTF0",1693716502609,15.34,19.503,19.5,29.09698092]
["bitfinex-derivatives","SOLF0:USTF0",1693716507011,110.26,19.504,19.5,29.09698092]
["bitfinex-derivatives","SOLF0:USTF0",1693716512010,110.26,19.505,19.5,29.09698092]
["bitfinex-derivatives","SOLF0:USTF0",1693716512509,110.26,19.505,19.5,28.97306863]
["bitfinex-derivatives","SOLF0:USTF0",1693716513715,110.26,19.505,19.5,29.09698092]
["bitfinex-derivatives","SOLF0:USTF0",1693716516618,110.26,19.505,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716525425,15.35,19.504,19.5,0.12391229]
["bitfinex-derivatives","SOLF0:USTF0",1693716525825,110.26,19.505,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716526124,110.26,19.507,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716539028,15.35,19.506,19.5,110.38391229]
["bitfinex-derivatives","SOLF0:USTF0",1693716542035,110.26,19.506,19.5,0.12391229]
["bitfinex-derivatives","SOLF0:USTF0",1693716542427,110.26,19.506,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716543732,110.26,19.506,19.5,0.12391229]
["bitfinex-derivatives","SOLF0:USTF0",1693716543933,110.26,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716566864,110.26,19.506,19.5,0.12391229]
["bitfinex-derivatives","SOLF0:USTF0",1693716567161,110.26,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716572061,110.26,19.508,19.501,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693716572569,110.26,19.508,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716573464,0.45454546,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716573465,110.26,19.511,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716582072,15.35,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716582073,125.61,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716582870,110.26,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716592085,130.9215,19.514,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716596491,20.6615,19.514,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716596890,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716606096,125.6,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716606297,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716607294,125.6,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716607495,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716607791,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716611998,110.26,19.512,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693716622014,110.26,19.512,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716632209,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716642124,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716646122,125.6,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716647129,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716655337,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716686567,110.26,19.512,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716694771,15.34,19.511,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716716286,125.6,19.512,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716716787,110.26,19.512,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716724693,110.26,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716724888,125.6,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693716752114,125.6,19.52,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716766630,125.6,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693716781543,125.6,19.52,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716781739,15.33,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716781942,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716789139,15.34,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716791951,110.26,19.51,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716819876,15.34,19.509,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716821976,15.34,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716841990,110.26,19.509,19.501,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693716862012,15.34,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716872024,15.34,19.509,19.501,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693716875227,110.26,19.51,19.501,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693716876426,110.26,19.509,19.501,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693716876626,15.34,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716878428,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716878619,53.82021396,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716879122,38.48021396,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716882125,38.48021396,19.513,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716889831,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716892628,125.6,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716902043,125.6,19.515,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716902044,110.26,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716909552,125.6,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716909745,110.26,19.51,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716921964,110.26,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716926464,125.6,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716927160,110.26,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716942088,110.26,19.512,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716952089,15.34,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716952090,125.6,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716962097,125.6,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693716977319,15.34,19.513,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716981621,15.34,19.513,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716992030,15.34,19.513,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716999642,21.0375,19.515,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716999934,0.45454546,19.522,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693716999935,110.26,19.522,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717000329,110.26,19.522,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717001934,274.78891642,19.523,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717004645,274.78891642,19.523,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717006247,110.26,19.524,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717007444,146.7313,19.525,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717012051,36.4713,19.525,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717012550,15.34,19.525,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717021557,15.34,19.525,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717022456,55.51775188,19.526,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717032063,40.17775188,19.526,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717037472,40.17775188,19.526,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717043274,15.34,19.528,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717047274,15.33,19.53,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717061993,15.33,19.53,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717062194,15.33,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717065791,15.33,19.531,19.525,67.23345607]
["bitfinex-derivatives","SOLF0:USTF0",1693717080413,15.33,19.532,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717080602,15.33,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717081505,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717081911,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717083718,110.26,19.527,19.525,0.06187962]
["bitfinex-derivatives","SOLF0:USTF0",1693717092116,15.33,19.528,19.525,0.06187962]
["bitfinex-derivatives","SOLF0:USTF0",1693717095620,110.26,19.527,19.525,0.06187962]
["bitfinex-derivatives","SOLF0:USTF0",1693717127547,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717127950,125.59,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717128649,125.59,19.528,19.525,0.06187962]
["bitfinex-derivatives","SOLF0:USTF0",1693717149064,15.33,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717151662,110.26,19.522,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717155762,110.26,19.522,19.507,20.8557]
["bitfinex-derivatives","SOLF0:USTF0",1693717155763,154.76927494,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717155967,110.26,19.517,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717162070,15.33,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717162973,16.14554577,19.515,19.511,0.79782901]
["bitfinex-derivatives","SOLF0:USTF0",1693717168875,0.81554577,19.515,19.511,111.05782901]
["bitfinex-derivatives","SOLF0:USTF0",1693717171680,0.81554577,19.515,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693717198802,0.45454546,19.524,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717199002,110.26,19.525,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717200702,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717200902,110.26,19.527,19.52,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693717202007,110.26,19.528,19.52,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693717202207,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717209719,0.45454546,19.534,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693717209720,110.26,19.53,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693717235949,110.26,19.53,19.525,0.78208668]
["bitfinex-derivatives","SOLF0:USTF0",1693717248363,110.26,19.532,19.525,111.04208668]
["bitfinex-derivatives","SOLF0:USTF0",1693717262076,110.26,19.531,19.525,0.78208668]
["bitfinex-derivatives","SOLF0:USTF0",1693717270282,130.1614,19.532,19.525,111.04208668]
["bitfinex-derivatives","SOLF0:USTF0",1693717271893,15.32,19.528,19.525,0.78208668]
["bitfinex-derivatives","SOLF0:USTF0",1693717296325,110.26,19.527,19.525,0.78208668]
["bitfinex-derivatives","SOLF0:USTF0",1693717296617,110.26,19.527,19.516,20.9587]
["bitfinex-derivatives","SOLF0:USTF0",1693717296823,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717298423,110.26,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717300526,110.26,19.522,19.515,110.32191133]
["bitfinex-derivatives","SOLF0:USTF0",1693717300727,150.81578424,19.522,19.515,110.32191133]
["bitfinex-derivatives","SOLF0:USTF0",1693717304223,40.55578424,19.522,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717312637,40.55578424,19.522,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717323246,110.26,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717332859,110.26,19.523,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717333058,152.03057455,19.523,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717353972,110.26,19.523,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717361883,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693717362181,148.31009321,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693717366374,148.31009321,19.521,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717366580,15.33,19.517,19.511,385.62254494]
["bitfinex-derivatives","SOLF0:USTF0",1693717366778,110.26,19.515,19.507,138.9131514]
["bitfinex-derivatives","SOLF0:USTF0",1693717366981,110.26,19.515,19.507,414.34709642]
["bitfinex-derivatives","SOLF0:USTF0",1693717367387,110.26,19.515,19.507,138.9131514]
["bitfinex-derivatives","SOLF0:USTF0",1693717368691,110.26,19.514,19.507,28.6531514]
["bitfinex-derivatives","SOLF0:USTF0",1693717376497,15.33,19.513,19.507,28.6531514]
["bitfinex-derivatives","SOLF0:USTF0",1693717388706,110.26,19.514,19.507,28.6531514]
["bitfinex-derivatives","SOLF0:USTF0",1693717391110,110.26,19.513,19.507,28.6531514]
["bitfinex-derivatives","SOLF0:USTF0",1693717441244,110.26,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717441951,110.26,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717443851,110.26,19.511,19.504,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693717444046,110.26,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717444350,110.26,19.511,19.504,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693717444551,110.26,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717444854,110.26,19.511,19.504,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693717445148,110.26,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717459461,110.26,19.516,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717471979,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717489086,15.34,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717506510,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717530428,15.34,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717532024,110.26,19.511,19.504,265.2863291]
["bitfinex-derivatives","SOLF0:USTF0",1693717532325,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717533529,110.26,19.511,19.503,375.55158958]
["bitfinex-derivatives","SOLF0:USTF0",1693717533729,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717568661,110.26,19.511,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717579560,15.34,19.509,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717581366,110.26,19.51,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717586869,110.26,19.509,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717594571,110.26,19.512,19.504,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693717600471,110.71454546,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717600771,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717626096,110.26,19.516,19.51,0.82759146]
["bitfinex-derivatives","SOLF0:USTF0",1693717626296,0.74832057,19.514,19.51,0.82759146]
["bitfinex-derivatives","SOLF0:USTF0",1693717627396,0.74832057,19.514,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693717632006,0.74832057,19.514,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717632207,0.74832057,19.514,19.512,140.31394876]
["bitfinex-derivatives","SOLF0:USTF0",1693717641511,0.74832057,19.514,19.512,30.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1693717641713,111.00832057,19.514,19.51,0.82759146]
["bitfinex-derivatives","SOLF0:USTF0",1693717641909,15.34,19.513,19.51,0.82759146]
["bitfinex-derivatives","SOLF0:USTF0",1693717642113,125.6,19.513,19.51,0.82759146]
["bitfinex-derivatives","SOLF0:USTF0",1693717650226,125.6,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717651920,110.26,19.511,19.504,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693717653926,0.77516611,19.509,19.504,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693717672140,0.77516611,19.509,19.504,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1693717675842,0.77516611,19.509,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717686557,0.77516611,19.509,19.503,144.43051913]
["bitfinex-derivatives","SOLF0:USTF0",1693717700869,0.77516611,19.509,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717701970,16.11516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717707175,16.11516611,19.509,19.502,375.55327229]
["bitfinex-derivatives","SOLF0:USTF0",1693717707374,16.11516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717708777,16.11516611,19.509,19.502,375.55296562]
["bitfinex-derivatives","SOLF0:USTF0",1693717708971,16.11516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717711175,16.11516611,19.509,19.502,375.55293092]
["bitfinex-derivatives","SOLF0:USTF0",1693717711377,16.11516611,19.509,19.503,265.29293092]
["bitfinex-derivatives","SOLF0:USTF0",1693717711585,16.11516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717712873,16.11516611,19.509,19.502,375.55342909]
["bitfinex-derivatives","SOLF0:USTF0",1693717713079,16.11516611,19.509,19.503,265.29342909]
["bitfinex-derivatives","SOLF0:USTF0",1693717713274,16.11516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717716482,16.11516611,19.509,19.502,375.55333318]
["bitfinex-derivatives","SOLF0:USTF0",1693717716687,16.11516611,19.509,19.503,265.29333318]
["bitfinex-derivatives","SOLF0:USTF0",1693717716986,16.11516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717717782,0.77516611,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717721995,0.77516611,19.509,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693717779741,0.77516611,19.509,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717782050,16.11516611,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717786552,16.11516611,19.509,19.5,28.51864224]
["bitfinex-derivatives","SOLF0:USTF0",1693717786553,15.34,19.507,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717786747,0.77516611,19.509,19.487,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693717786748,15.34,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717792053,110.26,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717820183,110.26,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717821971,110.26,19.503,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717823076,110.26,19.503,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693717832074,110.26,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717841995,15.35,19.501,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717852004,110.26,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717852307,110.26,19.501,19.493,141.76671429]
["bitfinex-derivatives","SOLF0:USTF0",1693717897920,110.26,19.504,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693717902035,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717902536,286.09907318,19.515,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693717902537,110.26,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717910743,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717910937,110.26,19.514,19.506,143.49625216]
["bitfinex-derivatives","SOLF0:USTF0",1693717917045,15.35,19.513,19.506,143.49625216]
["bitfinex-derivatives","SOLF0:USTF0",1693717921751,36.0152,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717922651,15.35,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717931956,15.34,19.513,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717936662,15.34,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717937662,15.34,19.511,19.51,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1693717957080,110.26,19.511,19.51,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1693717962083,110.26,19.511,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717962280,15.34,19.507,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717982195,110.26,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693717987898,15.34,19.507,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718013318,15.35,19.504,19.497,130.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693718013521,15.35,19.504,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718020524,15.35,19.501,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718021825,15.35,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718022031,15.35,19.499,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718032041,110.26,19.499,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718032636,110.26,19.499,19.49,43.8668]
["bitfinex-derivatives","SOLF0:USTF0",1693718032836,30.02661381,19.503,19.475,20.0337]
["bitfinex-derivatives","SOLF0:USTF0",1693718032837,110.26,19.491,19.475,20.0337]
["bitfinex-derivatives","SOLF0:USTF0",1693718033039,15.35,19.489,19.475,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718033235,110.26,19.483,19.475,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718033834,500.0,19.494,19.472,20.0337]
["bitfinex-derivatives","SOLF0:USTF0",1693718033835,110.26,19.492,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718034040,110.26,19.494,19.486,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718036535,275.80869878,19.51,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718036536,15.35,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718036738,0.45454546,19.498,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718036943,15.35,19.499,19.492,20.1884]
["bitfinex-derivatives","SOLF0:USTF0",1693718038447,110.26,19.5,19.492,20.1884]
["bitfinex-derivatives","SOLF0:USTF0",1693718041948,110.26,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718048651,110.26,19.499,19.492,20.1884]
["bitfinex-derivatives","SOLF0:USTF0",1693718061961,15.35,19.499,19.492,130.4484]
["bitfinex-derivatives","SOLF0:USTF0",1693718062157,15.35,19.499,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718063760,110.26,19.5,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718081976,110.26,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718092087,110.26,19.5,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718100985,15.35,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718105496,110.26,19.5,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718105701,110.26,19.5,19.492,21.0553]
["bitfinex-derivatives","SOLF0:USTF0",1693718106100,110.26,19.5,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718108904,140.36768912,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718121906,140.36768912,19.503,19.49,0.06199071]
["bitfinex-derivatives","SOLF0:USTF0",1693718122106,15.35,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718131425,110.26,19.502,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718131630,110.26,19.502,19.494,21.4041]
["bitfinex-derivatives","SOLF0:USTF0",1693718132126,110.26,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718133733,125.61,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718134032,110.26,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718136731,125.61,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718137030,110.26,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718153543,110.26,19.504,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693718161950,110.26,19.505,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718176861,125.61,19.507,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718181765,125.61,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718184872,110.26,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718191979,15.35,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718198887,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718199281,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718199482,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718199982,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718200188,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718200787,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718200986,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718201487,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718201684,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718202183,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718202387,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718202878,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718203084,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718203485,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718203680,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718204085,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718204285,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718204684,155.92819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718204888,140.57819627,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718205690,30.31819627,19.509,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718205888,30.31819627,19.509,19.503,67.18426255]
["bitfinex-derivatives","SOLF0:USTF0",1693718210198,15.80454546,19.511,19.503,67.18426255]
["bitfinex-derivatives","SOLF0:USTF0",1693718211596,0.45454546,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718211796,15.35,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718211996,15.35,19.511,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718212198,291.4887881,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718212499,15.35,19.511,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718216596,275.58797453,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718220101,15.80454546,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718220501,275.59665058,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718222301,275.14210512,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718232009,15.34,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718241014,15.34,19.511,19.504,130.9181]
["bitfinex-derivatives","SOLF0:USTF0",1693718241615,110.26,19.511,19.504,20.6581]
["bitfinex-derivatives","SOLF0:USTF0",1693718247217,110.26,19.511,19.504,36.0381]
["bitfinex-derivatives","SOLF0:USTF0",1693718261939,15.34,19.511,19.504,146.2981]
["bitfinex-derivatives","SOLF0:USTF0",1693718271752,15.34,19.513,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718273041,15.34,19.513,19.507,67.19103099]
["bitfinex-derivatives","SOLF0:USTF0",1693718274250,275.13210512,19.513,19.507,67.19103099]
["bitfinex-derivatives","SOLF0:USTF0",1693718276850,275.13210512,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718281954,15.34,19.511,19.504,146.2981]
["bitfinex-derivatives","SOLF0:USTF0",1693718282356,15.34,19.511,19.504,130.9181]
["bitfinex-derivatives","SOLF0:USTF0",1693718283455,15.34,19.511,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718286359,275.13210512,19.513,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718296860,228.22142209,19.513,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718300472,15.34,19.513,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718301173,228.22975221,19.513,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718302073,228.22975221,19.513,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718302272,15.34,19.513,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718321992,15.34,19.513,19.507,110.32193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718327390,15.34,19.513,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718328497,15.34,19.513,19.507,110.32193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718332001,15.34,19.513,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718333499,110.26,19.515,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718342115,15.34,19.515,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718342414,52.40582161,19.515,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718342712,52.40582161,19.515,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718343615,52.40582161,19.515,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718349523,37.06582161,19.515,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718349816,315.19433096,19.521,19.507,0.06193668]
["bitfinex-derivatives","SOLF0:USTF0",1693718349817,110.26,19.53,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718350023,110.26,19.53,19.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693718350419,110.26,19.53,19.521,275.4151049]
["bitfinex-derivatives","SOLF0:USTF0",1693718350620,110.26,19.53,19.523,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693718351518,110.26,19.53,19.523,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693718353825,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718358924,110.26,19.53,19.523,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693718361529,110.26,19.531,19.523,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693718362028,39.17479794,19.532,19.523,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1693718362029,39.17479794,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718364328,9.41288656,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718368326,0.45454546,19.538,19.508,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693718368327,0.45454546,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718368527,9.40967783,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718371931,9.40967783,19.538,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718372132,9.40967783,19.537,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718372434,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718372629,9.40974319,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718373027,9.40974319,19.539,19.521,21.9903]
["bitfinex-derivatives","SOLF0:USTF0",1693718373028,9.40974319,19.539,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718373233,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718373434,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718373633,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718373833,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718374030,9.4073649,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718374235,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718374434,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718374635,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718374636,9.40748194,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718374835,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718375137,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718375338,9.40756059,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718375637,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718375844,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718376046,9.40763369,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718376341,9.40763369,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718376541,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718376737,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718376934,9.40769226,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718377139,9.40769226,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718377342,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718377636,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718377843,9.40773221,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718378037,9.40773221,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718378242,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718378443,15.34,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718378643,9.40777223,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718378846,9.40777223,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718379037,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718379237,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718379440,9.40779896,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718379644,9.40779896,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718379846,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718380046,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718380345,9.40782288,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718380547,9.40782288,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718380746,9.40782288,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718380948,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718381148,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718381448,9.40773244,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718381647,9.40773244,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718381846,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718382145,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718382350,9.40778008,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718382537,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718382743,9.40778008,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718382943,9.40778008,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718383146,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718383447,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718383646,9.40771312,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718383844,9.40771312,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718384146,9.40768499,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718384348,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718384542,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718384847,9.40770923,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718385047,9.40770923,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718385248,9.40770923,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718385451,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718385651,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718385846,9.40776412,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718386040,9.40776412,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718386245,9.40776412,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718386446,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718386644,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718386847,9.40779992,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718387045,9.40779992,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718387353,9.40779992,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718387553,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718387750,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718387950,9.40783001,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718388150,9.40783001,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718388354,9.40783001,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718388554,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718388755,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718388954,9.40785202,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718389154,9.40785202,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718389354,9.40785202,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718389655,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718389857,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718390055,9.40741955,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718390254,9.40741955,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718390558,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718390759,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718390953,9.40752702,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718391148,9.40752702,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718391353,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718391553,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718391757,9.40758989,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718391959,9.40758989,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718392160,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718392361,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718392565,9.40763612,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718392758,9.40763612,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718392958,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718393160,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718393358,9.40766755,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718393559,9.40766755,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718393754,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718393959,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718394159,9.40769227,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718394363,9.40769227,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718394561,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718394762,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718394965,9.40771387,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718395263,9.40771387,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718395460,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718395763,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718395966,9.40773269,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718396158,9.40773269,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718396463,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718396662,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718396863,9.40775104,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718397063,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718397064,9.40775104,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718397264,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718397464,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718397764,9.40776448,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718398064,9.40776448,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718398264,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718398464,9.40777778,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718398665,9.40777778,19.541,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718398864,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718399064,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718399264,9.40778546,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718399566,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718399764,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718399968,9.40778155,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718400167,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718400367,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718400665,9.40774953,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718400866,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718401070,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718401261,9.40775955,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718401463,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718401660,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718401864,9.40776741,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718402065,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718402367,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718402569,9.40777441,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718402765,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718402968,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718403168,9.40778213,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718403366,110.26,19.545,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718403570,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718403772,9.40778423,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718404964,15.32,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718421486,15.32,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718425788,15.32,19.543,19.537,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1693718431998,125.58,19.543,19.537,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1693718436299,125.58,19.543,19.538,275.20399754]
["bitfinex-derivatives","SOLF0:USTF0",1693718436899,110.26,19.543,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718437103,110.26,19.543,19.54,275.14984673]
["bitfinex-derivatives","SOLF0:USTF0",1693718437401,110.26,19.543,19.541,275.14984673]
["bitfinex-derivatives","SOLF0:USTF0",1693718437597,110.26,19.543,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718437797,110.26,19.543,19.539,275.1505442]
["bitfinex-derivatives","SOLF0:USTF0",1693718438801,110.26,19.543,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718438802,110.26,19.543,19.54,275.15160336]
["bitfinex-derivatives","SOLF0:USTF0",1693718439103,110.26,19.543,19.541,275.15160336]
["bitfinex-derivatives","SOLF0:USTF0",1693718439303,110.26,19.543,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718439603,110.26,19.543,19.539,275.15215553]
["bitfinex-derivatives","SOLF0:USTF0",1693718441697,37.03790621,19.544,19.539,275.15215553]
["bitfinex-derivatives","SOLF0:USTF0",1693718445599,110.26,19.546,19.539,275.15215553]
["bitfinex-derivatives","SOLF0:USTF0",1693718452006,110.26,19.547,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718456111,110.26,19.547,19.542,275.11185005]
["bitfinex-derivatives","SOLF0:USTF0",1693718458614,110.26,19.547,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718459415,110.26,19.547,19.542,275.12449783]
["bitfinex-derivatives","SOLF0:USTF0",1693718459709,110.26,19.547,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718461909,110.26,19.547,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718462115,110.26,19.548,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718471915,15.32,19.55,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718472116,110.26,19.546,19.54,275.13878008]
["bitfinex-derivatives","SOLF0:USTF0",1693718482030,110.26,19.547,19.54,385.39878008]
["bitfinex-derivatives","SOLF0:USTF0",1693718482324,110.26,19.547,19.541,275.13878008]
["bitfinex-derivatives","SOLF0:USTF0",1693718485528,110.26,19.547,19.541,290.48878008]
["bitfinex-derivatives","SOLF0:USTF0",1693718485729,110.26,19.547,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718488833,110.26,19.547,19.542,275.13792163]
["bitfinex-derivatives","SOLF0:USTF0",1693718489420,110.26,19.547,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718489728,110.26,19.547,19.542,275.13842961]
["bitfinex-derivatives","SOLF0:USTF0",1693718492135,149.9375239,19.549,19.542,385.39842961]
["bitfinex-derivatives","SOLF0:USTF0",1693718492333,149.9375239,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718493633,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718500939,149.9375239,19.549,19.544,275.14132503]
["bitfinex-derivatives","SOLF0:USTF0",1693718511445,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718511746,149.9375239,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718511747,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718511943,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718512149,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718512341,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718512541,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718512737,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718513041,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718513243,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718513443,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718513637,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718513942,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718514247,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718514546,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718514748,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718514947,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718515142,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718515342,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718515639,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718515843,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718516043,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718516342,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718516542,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718516743,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718516943,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718517247,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718517447,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718517642,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718517947,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718518144,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718518350,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718518548,149.9375239,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718518549,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718518750,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718518947,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718519147,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718519348,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718519548,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718519749,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718519952,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718520148,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718520353,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718520650,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718520848,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718521043,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718521248,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718521446,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718521657,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718521855,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718522058,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718522357,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718522560,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718522857,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718523057,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718523255,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718523455,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718523655,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718523852,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718524155,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718524355,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718524555,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718524756,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718524958,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718525260,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718525458,149.9375239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718525659,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718525855,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718526056,149.9375239,19.549,19.544,275.13621854]
["bitfinex-derivatives","SOLF0:USTF0",1693718526262,149.9375239,19.549,19.545,275.13621854]
["bitfinex-derivatives","SOLF0:USTF0",1693718526558,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718526759,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718526959,149.9375239,19.549,19.544,275.12389209]
["bitfinex-derivatives","SOLF0:USTF0",1693718527253,149.9375239,19.549,19.545,275.12389209]
["bitfinex-derivatives","SOLF0:USTF0",1693718527460,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718527659,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718527857,149.9375239,19.549,19.544,275.12579893]
["bitfinex-derivatives","SOLF0:USTF0",1693718528057,149.9375239,19.549,19.545,275.12579893]
["bitfinex-derivatives","SOLF0:USTF0",1693718528260,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718528560,149.9375239,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718528761,149.9375239,19.549,19.544,275.12701765]
["bitfinex-derivatives","SOLF0:USTF0",1693718529059,149.9375239,19.549,19.545,275.12701765]
["bitfinex-derivatives","SOLF0:USTF0",1693718529257,149.9375239,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718529455,149.9375239,19.549,19.542,275.12812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718532062,110.26,19.548,19.542,275.12812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718541976,39.6775239,19.549,19.542,385.38812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718541977,149.9375239,19.549,19.542,385.38812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718542278,149.9375239,19.549,19.543,275.12812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718544877,149.9375239,19.549,19.543,290.47812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718545076,149.9375239,19.549,19.544,275.12812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718546675,149.9375239,19.549,19.545,275.12812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718546877,149.9375239,19.549,19.546,275.12812873]
["bitfinex-derivatives","SOLF0:USTF0",1693718547174,149.9375239,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718547376,149.9375239,19.549,19.543,275.07069987]
["bitfinex-derivatives","SOLF0:USTF0",1693718560883,149.9375239,19.549,19.543,290.42069987]
["bitfinex-derivatives","SOLF0:USTF0",1693718561082,149.9375239,19.549,19.544,275.07069987]
["bitfinex-derivatives","SOLF0:USTF0",1693718561988,39.6775239,19.549,19.544,275.07069987]
["bitfinex-derivatives","SOLF0:USTF0",1693718564191,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718564392,39.6775239,19.549,19.546,275.07069987]
["bitfinex-derivatives","SOLF0:USTF0",1693718564594,39.6775239,19.549,19.547,275.07069987]
["bitfinex-derivatives","SOLF0:USTF0",1693718564795,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718565095,39.6775239,19.549,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718565294,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718565594,39.6775239,19.549,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718565791,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718565992,39.6775239,19.549,19.546,275.06065153]
["bitfinex-derivatives","SOLF0:USTF0",1693718567091,39.6775239,19.549,19.544,20.5811]
["bitfinex-derivatives","SOLF0:USTF0",1693718567292,39.6775239,19.549,19.545,275.06258929]
["bitfinex-derivatives","SOLF0:USTF0",1693718572799,149.9375239,19.549,19.545,275.06258929]
["bitfinex-derivatives","SOLF0:USTF0",1693718581306,149.9375239,19.549,19.545,290.41258929]
["bitfinex-derivatives","SOLF0:USTF0",1693718581606,149.9375239,19.549,19.546,275.06258929]
["bitfinex-derivatives","SOLF0:USTF0",1693718582006,39.6775239,19.549,19.546,275.06258929]
["bitfinex-derivatives","SOLF0:USTF0",1693718585108,110.26,19.547,19.544,20.5811]
["bitfinex-derivatives","SOLF0:USTF0",1693718585303,110.26,19.547,19.545,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718585714,110.26,19.547,19.546,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718585909,110.26,19.547,19.541,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718586120,110.26,19.547,19.542,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718586413,110.26,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718586414,110.26,19.547,19.543,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718586617,110.26,19.547,19.544,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718586818,110.26,19.547,19.545,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718587114,110.26,19.547,19.546,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718587314,110.26,19.547,19.541,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718587917,110.26,19.548,19.541,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718589817,110.26,19.548,19.541,290.40983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718590012,39.6775239,19.549,19.543,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718590215,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718590417,39.6775239,19.549,19.546,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718590619,39.6775239,19.549,19.547,275.05983058]
["bitfinex-derivatives","SOLF0:USTF0",1693718590818,39.6775239,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718591018,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718591214,39.6775239,19.549,19.546,275.06723407]
["bitfinex-derivatives","SOLF0:USTF0",1693718591415,39.6775239,19.549,19.547,275.06723407]
["bitfinex-derivatives","SOLF0:USTF0",1693718591612,39.6775239,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718591818,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718592118,39.6775239,19.549,19.546,275.06640026]
["bitfinex-derivatives","SOLF0:USTF0",1693718592320,39.6775239,19.549,19.547,275.06640026]
["bitfinex-derivatives","SOLF0:USTF0",1693718592520,39.6775239,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718592719,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718593019,39.6775239,19.549,19.546,275.06593621]
["bitfinex-derivatives","SOLF0:USTF0",1693718593219,39.6775239,19.549,19.547,275.06593621]
["bitfinex-derivatives","SOLF0:USTF0",1693718593417,39.6775239,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718593720,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718593918,39.6775239,19.549,19.546,275.06556224]
["bitfinex-derivatives","SOLF0:USTF0",1693718594223,39.6775239,19.549,19.547,275.06556224]
["bitfinex-derivatives","SOLF0:USTF0",1693718594419,39.6775239,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718594619,39.6775239,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718612141,149.9375239,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718613441,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718615343,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718615544,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718615744,110.26,19.549,19.544,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718631560,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718631763,110.26,19.549,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718631956,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718632158,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718632454,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718632655,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718632853,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718633055,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718633462,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718633661,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718633960,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718634162,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718634463,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718634764,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718634962,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718635263,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718635457,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718635763,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718635964,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718636261,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718636462,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718636764,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718637063,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718637264,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718637858,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718638059,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718638362,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718638563,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718638764,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718639264,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718639566,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718639760,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718640061,154.85035515,19.55,19.543,37.0575]
["bitfinex-derivatives","SOLF0:USTF0",1693718640062,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718640267,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718640468,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718640663,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718640863,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718641169,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718641362,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718641557,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718641762,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718641965,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718642167,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718642467,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718643166,154.85035515,19.55,19.544,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718643358,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718643665,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718643866,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718644167,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718644365,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718644566,154.85035515,19.55,19.543,21.7075]
["bitfinex-derivatives","SOLF0:USTF0",1693718644567,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718644868,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718645064,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718645264,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718645566,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718645861,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718646167,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718646370,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718646567,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718646866,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718647066,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718647265,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718647463,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718647662,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718647866,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718648063,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718648264,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718648564,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718648867,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718649059,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718649264,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718649571,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718649769,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718649969,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718650171,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718650371,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718650566,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718650770,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718650971,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718651269,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718651469,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718651665,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718651867,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718652171,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718652375,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718652873,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718653068,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718653369,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718653571,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718653773,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718654073,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718654374,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718654568,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718654766,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718654969,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718655173,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718655374,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718655674,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718655874,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718656069,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718656274,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718656474,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718656681,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718656884,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718657077,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718657273,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718657480,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718657782,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718657977,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718658174,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718658377,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718658582,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718658786,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718658985,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718659188,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718659486,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718659687,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718660786,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718660986,110.26,19.549,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718661178,110.26,19.549,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718661378,110.26,19.549,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718661887,110.26,19.549,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718662084,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718662285,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718662486,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718662785,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718662986,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718663181,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718663485,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718663684,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718663885,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718664082,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718664282,154.85035515,19.55,19.546,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718664486,154.85035515,19.55,19.547,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718664687,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718664887,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718665083,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718665287,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718665488,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718665786,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718665987,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718666183,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718666383,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718666680,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718667082,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718667285,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718667483,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718667686,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718667882,154.85035515,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718668086,154.85035515,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718668291,154.85035515,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718668480,154.85035515,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718668789,110.26,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718670091,110.26,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718670288,110.26,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718670490,110.26,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718670683,110.26,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718670891,110.26,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718671090,110.26,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718671294,110.26,19.55,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718671590,110.26,19.55,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718671792,110.26,19.55,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718671992,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718672190,110.26,19.551,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718672395,110.26,19.551,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718672599,110.26,19.551,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718673092,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718673292,110.26,19.551,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718673491,110.26,19.551,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718673691,110.26,19.551,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718673891,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718674091,110.26,19.551,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718674388,110.26,19.551,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718674592,110.26,19.551,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718675196,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718675398,110.26,19.551,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718675695,110.26,19.551,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718675895,110.26,19.551,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718676092,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718676298,110.26,19.551,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718676596,110.26,19.551,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718676796,110.26,19.551,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718676997,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718677198,110.26,19.551,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718677393,110.26,19.551,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718677594,110.26,19.551,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718678291,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718678595,110.26,19.553,19.548,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718678898,110.26,19.553,19.549,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718679094,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718679095,110.26,19.553,19.55,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718679396,110.26,19.553,19.551,275.06646294]
["bitfinex-derivatives","SOLF0:USTF0",1693718679591,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718679789,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718679990,110.26,19.553,19.548,275.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1693718680199,110.26,19.553,19.549,275.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1693718680392,110.26,19.553,19.55,275.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1693718680695,110.26,19.553,19.551,275.05011044]
["bitfinex-derivatives","SOLF0:USTF0",1693718680899,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718681199,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718681400,110.26,19.553,19.548,275.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1693718681600,110.26,19.553,19.549,275.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1693718681801,110.26,19.553,19.55,275.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1693718682000,110.26,19.553,19.551,275.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1693718682201,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718682401,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718682700,110.26,19.553,19.548,275.0508707]
["bitfinex-derivatives","SOLF0:USTF0",1693718682899,110.26,19.553,19.549,275.0508707]
["bitfinex-derivatives","SOLF0:USTF0",1693718683201,110.26,19.553,19.55,275.0508707]
["bitfinex-derivatives","SOLF0:USTF0",1693718683501,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718683701,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718683902,110.26,19.553,19.548,275.05125947]
["bitfinex-derivatives","SOLF0:USTF0",1693718684203,110.26,19.553,19.549,275.05125947]
["bitfinex-derivatives","SOLF0:USTF0",1693718684396,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718684397,110.26,19.553,19.55,275.05125947]
["bitfinex-derivatives","SOLF0:USTF0",1693718684597,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718684796,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718684999,110.26,19.553,19.548,275.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1693718685299,110.26,19.553,19.549,275.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1693718685501,110.26,19.553,19.55,275.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1693718685701,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718685896,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718686100,110.26,19.553,19.548,275.05229247]
["bitfinex-derivatives","SOLF0:USTF0",1693718686301,110.26,19.553,19.549,275.05229247]
["bitfinex-derivatives","SOLF0:USTF0",1693718686500,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718686501,110.26,19.553,19.55,275.05229247]
["bitfinex-derivatives","SOLF0:USTF0",1693718686703,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718687003,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718687204,110.26,19.553,19.548,275.05248704]
["bitfinex-derivatives","SOLF0:USTF0",1693718687395,110.26,19.553,19.549,275.05248704]
["bitfinex-derivatives","SOLF0:USTF0",1693718687703,110.26,19.553,19.55,275.05248704]
["bitfinex-derivatives","SOLF0:USTF0",1693718687904,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718688105,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718688409,110.26,19.553,19.548,275.05333284]
["bitfinex-derivatives","SOLF0:USTF0",1693718688602,110.26,19.553,19.549,275.05333284]
["bitfinex-derivatives","SOLF0:USTF0",1693718688806,110.26,19.553,19.55,275.05333284]
["bitfinex-derivatives","SOLF0:USTF0",1693718689105,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718689305,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718689607,110.26,19.553,19.548,275.05351555]
["bitfinex-derivatives","SOLF0:USTF0",1693718689904,110.26,19.553,19.549,275.05351555]
["bitfinex-derivatives","SOLF0:USTF0",1693718690105,110.26,19.553,19.55,275.05351555]
["bitfinex-derivatives","SOLF0:USTF0",1693718690299,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718690503,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718690704,110.26,19.553,19.548,275.05365332]
["bitfinex-derivatives","SOLF0:USTF0",1693718690905,110.26,19.553,19.549,275.05365332]
["bitfinex-derivatives","SOLF0:USTF0",1693718691210,110.26,19.553,19.55,275.05365332]
["bitfinex-derivatives","SOLF0:USTF0",1693718691508,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718691806,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718692007,110.26,19.553,19.548,275.05302041]
["bitfinex-derivatives","SOLF0:USTF0",1693718692307,110.26,19.553,19.549,275.05302041]
["bitfinex-derivatives","SOLF0:USTF0",1693718692501,110.26,19.553,19.55,275.05302041]
["bitfinex-derivatives","SOLF0:USTF0",1693718692697,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718692901,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718693099,110.26,19.553,19.548,275.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1693718693307,110.26,19.553,19.549,275.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1693718693508,110.26,19.553,19.55,275.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1693718693709,110.26,19.553,19.551,275.0489578]
["bitfinex-derivatives","SOLF0:USTF0",1693718693906,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718694204,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718694408,110.26,19.553,19.548,275.04833129]
["bitfinex-derivatives","SOLF0:USTF0",1693718694608,110.26,19.553,19.549,275.04833129]
["bitfinex-derivatives","SOLF0:USTF0",1693718694808,110.26,19.553,19.55,275.04833129]
["bitfinex-derivatives","SOLF0:USTF0",1693718695000,110.26,19.553,19.545,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718695202,110.26,19.553,19.546,275.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1693718702110,110.26,19.551,19.546,275.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1693718703918,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718704107,110.26,19.551,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718708614,110.26,19.55,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718709420,110.26,19.55,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718709617,110.26,19.55,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718709918,110.26,19.55,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718710112,110.26,19.55,19.544,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718712019,110.26,19.548,19.544,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718716522,110.26,19.548,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718716723,110.26,19.548,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718716921,110.26,19.548,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718717218,110.26,19.548,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718717421,110.26,19.548,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718717620,110.26,19.548,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718717821,110.26,19.548,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718718021,110.26,19.548,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718718222,110.26,19.548,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718718413,110.26,19.548,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718718615,110.26,19.548,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718718815,110.26,19.548,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718719016,110.26,19.548,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718719218,110.26,19.548,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718719425,110.26,19.548,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718719625,110.26,19.548,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718719826,110.26,19.548,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718720024,110.26,19.548,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718720228,110.26,19.548,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718720425,110.26,19.548,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718720622,110.26,19.548,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718720927,110.26,19.548,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718721222,110.26,19.548,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718721434,39.67801686,19.554,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718721435,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718721620,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718721822,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718722020,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718722221,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718722622,110.26,19.551,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718722825,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718723024,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718723226,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718723426,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718723730,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718724028,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718724228,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718724429,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718724629,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718724826,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718725026,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718725027,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718725221,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718725427,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718725626,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718725931,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718726227,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718726434,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718726628,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718726930,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718727131,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718727632,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718727832,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718728031,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718728232,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718728430,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718728634,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718728837,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718729035,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718729236,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718729434,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718729737,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718729935,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718730136,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718730435,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718730634,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718730836,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718731133,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718731338,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718731630,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718731834,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718732431,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718732631,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718732829,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718733134,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718733437,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718733637,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718733838,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718734037,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718735039,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718735241,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718735537,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718735739,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718736440,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718736739,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718736939,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718737237,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718737439,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718737737,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718737938,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718738141,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718738839,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718739040,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718739242,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718739441,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718739640,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718739840,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718740041,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718740339,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718740534,110.26,19.551,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718740741,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718741041,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718741239,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718741538,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718742141,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718742340,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718742539,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718742740,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718742940,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718743144,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718743335,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718743534,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718744041,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718744341,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718744540,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718744743,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718745143,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718745346,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718745546,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718745847,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718746647,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718746847,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718747049,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718747248,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718747444,110.26,19.551,19.544,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1693718747445,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718747644,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718747847,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718748048,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718748344,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718748649,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718748848,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718749042,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718749244,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718749445,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718749749,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718750049,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718750246,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718750446,110.26,19.551,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718750649,110.26,19.551,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718750851,110.26,19.551,19.55,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718751343,110.26,19.551,19.546,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718751540,110.26,19.551,19.547,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718751749,110.26,19.55,19.548,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718751950,39.67801686,19.554,19.549,275.05451681]
["bitfinex-derivatives","SOLF0:USTF0",1693718752145,110.26,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718752449,110.26,19.548,19.546,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718752649,110.26,19.548,19.547,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718752849,110.26,19.548,19.542,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718753049,110.26,19.548,19.543,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718753250,110.26,19.548,19.544,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718753450,110.26,19.548,19.545,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718753752,110.26,19.548,19.546,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718754051,110.26,19.548,19.547,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718754242,110.26,19.548,19.542,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718754643,110.26,19.544,19.542,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718754851,110.26,19.544,19.543,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718755147,110.26,19.544,19.54,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718757553,110.26,19.544,19.541,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718757753,110.26,19.544,19.542,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718757945,110.26,19.544,19.543,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718758144,110.26,19.544,19.538,275.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1693718758348,110.26,19.544,19.537,35.4834]
["bitfinex-derivatives","SOLF0:USTF0",1693718758549,110.26,19.544,19.537,310.54163625]
["bitfinex-derivatives","SOLF0:USTF0",1693718759451,110.26,19.544,19.537,35.4834]
["bitfinex-derivatives","SOLF0:USTF0",1693718760851,110.26,19.544,19.537,310.54263058]
["bitfinex-derivatives","SOLF0:USTF0",1693718761457,15.31,19.543,19.537,35.4834]
["bitfinex-derivatives","SOLF0:USTF0",1693718762053,110.26,19.542,19.537,35.4834]
["bitfinex-derivatives","SOLF0:USTF0",1693718766057,110.26,19.542,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718766659,110.26,19.542,19.536,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693718766859,110.26,19.542,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718777965,110.26,19.541,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718779566,304.51025268,19.552,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718779768,110.26,19.543,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718791988,110.26,19.545,19.537,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718813606,110.26,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718821909,110.26,19.544,19.537,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718822214,110.26,19.545,19.537,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718868644,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718871353,110.26,19.549,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693718872055,110.26,19.552,19.545,610.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718876953,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718877456,110.26,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718882062,15.31,19.555,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718890774,110.26,19.556,19.551,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718891072,15.31,19.558,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718898281,110.26,19.564,19.556,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693718900082,110.26,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718900277,110.26,19.566,19.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693718900583,110.26,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718903989,110.26,19.568,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718904493,110.26,19.57,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718916597,15.31,19.57,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718919297,0.45454546,19.574,19.556,21.2087]
["bitfinex-derivatives","SOLF0:USTF0",1693718919298,15.3,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718919597,15.3,19.566,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718919598,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718919804,15.3,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718922008,15.3,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718922209,15.75454546,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718925910,15.3,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718932013,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718932215,15.3,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718934016,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718934205,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718935220,110.26,19.565,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693718935221,58.75585645,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718935718,0.45454546,19.565,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718940320,59.21040191,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718946629,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718962049,15.3,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718976654,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718987069,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693718994070,43.45585645,19.566,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693718994276,43.45585645,19.566,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719002081,43.45585645,19.566,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719003481,110.26,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719007184,15.3,19.575,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719007185,110.26,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719011981,110.26,19.567,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719013091,110.26,19.569,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719013286,149.86094251,19.569,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719022096,39.60094251,19.569,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719024392,39.60094251,19.569,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719030004,39.60094251,19.569,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719032101,125.56,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719032897,125.56,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719042106,15.3,19.575,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719051913,15.3,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719053327,40.10222778,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719053519,40.10222778,19.576,19.565,21.6127]
["bitfinex-derivatives","SOLF0:USTF0",1693719053520,15.29,19.58,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719059430,110.26,19.581,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719059624,42.01345081,19.584,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719059826,42.01345081,19.584,19.581,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719060126,42.01345081,19.584,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719061020,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719061224,110.26,19.586,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719061530,110.26,19.589,19.583,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719062028,15.29,19.588,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719063820,43.39168398,19.593,19.583,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719064023,110.26,19.589,19.583,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693719064439,15.29,19.588,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719071235,110.26,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693719071932,15.28,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693719079237,15.28,19.589,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719081737,110.26,19.589,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719081940,15.28,19.586,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693719083939,110.26,19.587,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693719093042,0.81352058,19.585,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693719100153,0.81352058,19.585,19.58,15.1420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719102054,0.81352058,19.585,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719112148,0.81352058,19.585,19.581,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719112856,0.81352058,19.585,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719117858,0.81352058,19.585,19.584,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719118059,110.26,19.592,19.585,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719118361,110.26,19.597,19.589,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719118559,110.26,19.597,19.589,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719121962,110.26,19.595,19.587,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719122162,110.26,19.595,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719122562,110.26,19.595,19.587,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719122763,110.26,19.595,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719123767,110.26,19.592,19.585,19.9431]
["bitfinex-derivatives","SOLF0:USTF0",1693719126064,110.26,19.592,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719126864,110.26,19.589,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719128068,110.26,19.589,19.585,0.06168971]
["bitfinex-derivatives","SOLF0:USTF0",1693719131969,15.32,19.59,19.585,0.06168971]
["bitfinex-derivatives","SOLF0:USTF0",1693719134273,110.26,19.591,19.586,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719137974,110.26,19.591,19.583,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719138876,0.06168972,19.585,19.583,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719142077,0.06168972,19.585,19.584,125.4420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719142373,110.26,19.592,19.586,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719142573,110.26,19.592,19.587,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719142974,110.26,19.592,19.588,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719143374,110.26,19.592,19.587,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719143569,110.26,19.592,19.589,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719143775,110.26,19.592,19.586,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719143976,110.26,19.592,19.589,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719144275,110.26,19.592,19.588,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719144475,110.26,19.592,19.587,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719145176,110.26,19.592,19.586,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719145378,110.26,19.592,19.587,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719145575,110.26,19.592,19.586,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719145775,110.26,19.592,19.588,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719145974,110.26,19.592,19.586,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719146775,110.26,19.592,19.588,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719147073,110.26,19.595,19.591,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719147275,110.26,19.598,19.59,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719147578,110.26,19.598,19.593,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719147774,110.26,19.598,19.592,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719147972,110.26,19.598,19.593,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719148176,110.26,19.598,19.592,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719148371,110.26,19.598,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719148576,110.26,19.598,19.593,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719149173,110.26,19.598,19.592,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719149480,110.26,19.598,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719149676,110.26,19.598,19.593,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719149878,110.26,19.598,19.592,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719150076,110.26,19.598,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719150276,110.26,19.598,19.593,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719150478,110.26,19.598,19.592,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719150680,110.26,19.598,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719150879,110.26,19.598,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719151074,110.26,19.598,19.592,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719151277,110.26,19.598,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719151476,110.26,19.598,19.593,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719151676,110.26,19.598,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719151677,110.26,19.598,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719151978,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719152277,110.26,19.6,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719152486,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719152680,110.26,19.6,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719152681,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719153178,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719153878,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719154076,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719154272,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719154673,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719155076,110.26,19.6,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719155471,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719155677,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719155872,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719156076,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719156276,110.26,19.6,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719156476,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719156675,110.26,19.6,19.594,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719156980,110.26,19.6,19.596,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719157278,110.26,19.6,19.595,15.1820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719157577,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719157775,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719157975,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719158175,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719158373,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719158780,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719159578,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719160179,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719160379,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719160679,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719160878,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719161379,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719161579,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719161773,110.26,19.6,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719161774,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719162178,110.26,19.6,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719162179,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719162374,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719162580,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719163081,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719163276,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719163678,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719163876,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719164076,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719164275,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719164477,110.26,19.6,19.596,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719164677,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719165175,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719165377,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719165583,110.26,19.6,19.594,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719165884,110.26,19.6,19.595,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719166180,110.26,19.6,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719166383,110.26,19.598,19.591,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719166582,110.26,19.598,19.592,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719166985,110.26,19.598,19.591,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719170083,15.31,19.6,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719191995,110.26,19.602,19.594,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719205005,110.26,19.602,19.594,125.4320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719205209,110.26,19.602,19.595,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719208612,110.26,19.602,19.596,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719209708,110.26,19.602,19.595,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719209913,110.26,19.602,19.596,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719210109,110.26,19.602,19.595,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719210706,110.26,19.602,19.596,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719210914,110.26,19.602,19.595,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719211314,110.26,19.602,19.596,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719211816,110.26,19.602,19.595,15.1720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719212013,110.26,19.604,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719212311,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719213111,9.37945551,19.603,19.596,125.4320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719213412,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719215112,9.37945551,19.603,19.596,125.4320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719215511,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719216315,9.37945551,19.603,19.596,125.4320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719216613,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719216808,9.37945551,19.603,19.596,125.4320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719217011,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719217611,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719218109,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719218308,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719218508,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719218707,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719218908,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719219315,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719219508,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719220007,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719220212,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719220414,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719220613,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719221018,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719221318,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719222016,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719222613,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719223215,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719223720,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719223916,9.37945551,19.603,19.596,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719224116,9.37945551,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719226424,15.31,19.6,19.593,130.272]
["bitfinex-derivatives","SOLF0:USTF0",1693719227217,110.26,19.598,19.593,20.012]
["bitfinex-derivatives","SOLF0:USTF0",1693719228824,110.26,19.598,19.59,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719235024,110.26,19.598,19.589,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719235225,110.26,19.599,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719239330,110.26,19.599,19.591,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719239731,110.26,19.599,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719240127,110.26,19.599,19.591,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719240326,110.26,19.599,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719241032,110.26,19.599,19.591,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719241330,110.26,19.599,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719241530,110.26,19.599,19.591,125.4220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719241730,110.26,19.599,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719242029,110.26,19.599,19.59,15.1620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719242030,15.31,19.6,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719251339,110.26,19.601,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719251540,110.26,19.607,19.599,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719251938,110.26,19.609,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719252334,110.26,19.609,19.6,125.5720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719252541,110.26,19.609,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719253037,110.26,19.609,19.6,125.5720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719253238,110.26,19.609,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719254533,110.26,19.609,19.6,125.5720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719254736,110.26,19.609,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719254930,110.26,19.609,19.6,125.5720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719255132,110.26,19.609,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719255341,110.26,19.609,19.6,125.5720117]
["bitfinex-derivatives","SOLF0:USTF0",1693719255539,110.26,19.609,19.601,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719255741,110.26,19.611,19.604,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719256333,0.14,19.61,19.604,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719256838,0.14,19.61,19.604,35.8830117]
["bitfinex-derivatives","SOLF0:USTF0",1693719259937,0.14,19.61,19.604,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1693719265240,0.14,19.608,19.604,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1693719274353,110.26,19.609,19.604,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1693719274545,110.26,19.61,19.604,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1693719274747,110.26,19.61,19.603,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719278458,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719278655,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719279357,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719280455,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719280957,110.26,19.609,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719280958,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719281556,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719281756,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719285660,0.13,19.608,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719286161,0.13,19.608,19.602,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719286357,0.13,19.608,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719286562,0.13,19.608,19.602,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719286761,0.13,19.608,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719287162,0.13,19.608,19.602,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719287361,0.13,19.608,19.602,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719291961,0.13,19.608,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719295359,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719295558,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719295756,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719296564,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719296964,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719297363,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719297767,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719297962,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719298964,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719299165,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719300167,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719300370,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719300761,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719300964,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719301367,110.39,19.608,19.6,125.5620117]
["bitfinex-derivatives","SOLF0:USTF0",1693719301564,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719302170,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719303164,110.26,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719303473,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719303869,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719304269,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719304861,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719305367,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719305564,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719305770,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719306372,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719306976,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719307170,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719307368,110.26,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719307670,110.26,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719307671,110.26,19.608,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719307976,110.26,19.608,19.605,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719308174,28.5547706,19.609,19.606,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719308368,28.5547706,19.609,19.605,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719308566,28.5547706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719308767,28.5547706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719308971,28.5547706,19.609,19.605,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719309167,28.5547706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719309372,28.5547706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719309571,28.5547706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719309968,28.5547706,19.609,19.605,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719310174,28.5547706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719310371,28.5547706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719310979,28.5547706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719311170,28.5547706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719312073,138.8147706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719312571,138.8147706,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719312873,138.8147706,19.609,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719312874,138.8147706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719313072,138.8147706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719313273,138.8147706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719313468,138.8147706,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719313671,138.8147706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719313870,138.8147706,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719314770,138.8147706,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719315171,138.8147706,19.609,19.605,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719315566,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719315767,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719315970,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719317073,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719317275,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719317469,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719317974,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719318275,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719318472,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719318676,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719319268,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719319467,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719320168,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719320567,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719320773,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719320971,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719321170,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719321370,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719321779,0.13,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719322677,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719323479,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719324377,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719324577,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719324775,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719324973,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719325281,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719325469,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719325974,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719326281,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719326574,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719326774,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719326976,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719327172,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719327579,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719328177,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719328376,110.26,19.609,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719328377,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719329075,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719329276,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719329477,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719330080,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719330673,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719330877,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719331278,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719331478,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719331678,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719332475,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719332679,110.26,19.609,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719332680,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719333378,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719333578,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719333776,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719334079,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719334278,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719334580,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719334783,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719335079,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719335679,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719335975,110.26,19.609,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719336179,110.26,19.609,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719336378,110.26,19.609,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719336575,110.26,19.608,19.604,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719337480,110.26,19.608,19.603,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719337687,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719338779,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719338976,110.39,19.608,19.6,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719338977,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719339180,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719339385,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719339786,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719339985,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719340182,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719340685,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719340883,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719341186,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719341382,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719341588,110.39,19.608,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719341784,110.39,19.608,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719341980,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719342782,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719343084,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719343785,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719344180,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719344481,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719344678,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719345082,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719345279,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719345677,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719345881,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719346182,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719346583,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719346781,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719347284,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719347480,110.26,19.607,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719347481,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719347678,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719347982,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719348183,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719348578,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719348977,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719349177,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719349375,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719349780,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719349981,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719350185,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719350880,110.26,19.607,19.599,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719350881,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719351081,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719351282,110.26,19.607,19.6,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719351777,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719352383,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719352578,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719352789,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719353293,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719354083,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719354687,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719354991,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719355291,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719355691,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719356391,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719356589,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719357088,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719357288,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719357988,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719358384,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719358788,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719359591,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719359786,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719360486,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719360790,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719360990,110.26,19.607,19.601,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719361391,110.26,19.607,19.602,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719361587,110.26,19.607,19.6,0.06164244]
["bitfinex-derivatives","SOLF0:USTF0",1693719361793,110.26,19.603,19.6,0.06164244]
["bitfinex-derivatives","SOLF0:USTF0",1693719362690,31.27275932,19.609,19.593,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719362691,0.13,19.6,19.593,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719362891,110.26,19.597,19.593,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719363391,110.26,19.597,19.591,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719363790,110.26,19.597,19.592,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719363990,110.26,19.597,19.593,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719364187,110.26,19.597,19.59,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719364389,110.26,19.594,19.588,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719364796,110.26,19.594,19.587,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719365992,110.26,19.594,19.588,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719366192,110.26,19.594,19.587,15.3020117]
["bitfinex-derivatives","SOLF0:USTF0",1693719366894,110.26,19.594,19.592,0.18500134]
["bitfinex-derivatives","SOLF0:USTF0",1693719369296,110.26,19.593,19.592,0.18500134]
["bitfinex-derivatives","SOLF0:USTF0",1693719376501,110.26,19.593,19.587,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719376698,110.26,19.592,19.587,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719378399,110.26,19.592,19.56,19.60066706]
["bitfinex-derivatives","SOLF0:USTF0",1693719378400,110.26,19.588,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719378600,110.26,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719378801,110.26,19.585,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719382107,110.26,19.586,19.584,0.30845894]
["bitfinex-derivatives","SOLF0:USTF0",1693719391520,110.26,19.586,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719392021,110.26,19.584,19.577,56.39671026]
["bitfinex-derivatives","SOLF0:USTF0",1693719392620,110.26,19.584,19.577,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719393322,110.26,19.581,19.575,15.3120117]
["bitfinex-derivatives","SOLF0:USTF0",1693719395818,110.26,19.581,19.58,0.37022483]
["bitfinex-derivatives","SOLF0:USTF0",1693719402027,110.26,19.583,19.58,0.37022483]
["bitfinex-derivatives","SOLF0:USTF0",1693719404933,110.26,19.581,19.58,0.37022483]
["bitfinex-derivatives","SOLF0:USTF0",1693719409030,110.26,19.581,19.576,0.43201546]
["bitfinex-derivatives","SOLF0:USTF0",1693719409031,0.15,19.58,19.576,0.43201546]
["bitfinex-derivatives","SOLF0:USTF0",1693719409234,110.26,19.577,19.572,0.49383083]
["bitfinex-derivatives","SOLF0:USTF0",1693719409433,110.26,19.575,19.572,0.49383083]
["bitfinex-derivatives","SOLF0:USTF0",1693719412032,110.26,19.574,19.572,0.49383083]
["bitfinex-derivatives","SOLF0:USTF0",1693719421743,110.26,19.574,19.568,0.55567098]
["bitfinex-derivatives","SOLF0:USTF0",1693719421744,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719421945,110.26,19.574,19.567,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719422248,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719422446,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719423453,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719423651,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719423848,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719424150,110.26,19.574,19.567,37.56144626]
["bitfinex-derivatives","SOLF0:USTF0",1693719424151,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719425945,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719426146,110.26,19.574,19.572,0.12346064]
["bitfinex-derivatives","SOLF0:USTF0",1693719431952,110.26,19.573,19.572,0.12346064]
["bitfinex-derivatives","SOLF0:USTF0",1693719436458,110.26,19.575,19.572,0.12346064]
["bitfinex-derivatives","SOLF0:USTF0",1693719437764,110.26,19.575,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719438455,110.26,19.575,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719438763,110.32171798,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719438960,110.32171798,19.576,19.569,125.5820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719439256,110.32171798,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719439661,110.32171798,19.576,19.569,125.5820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719440062,110.32171798,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719440262,110.32171798,19.576,19.569,125.5820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719440762,110.32171798,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719440962,110.32171798,19.576,19.569,125.5820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719441257,110.32171798,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719441862,110.32171798,19.576,19.569,125.5820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719442059,110.32171798,19.576,19.572,0.12346034]
["bitfinex-derivatives","SOLF0:USTF0",1693719449667,110.26,19.574,19.572,0.12346034]
["bitfinex-derivatives","SOLF0:USTF0",1693719451367,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719451566,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719452070,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719452265,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719453174,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719453672,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719454070,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719454271,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719454574,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719454873,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719455073,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719455373,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719455574,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719455776,110.26,19.574,19.572,0.12346034]
["bitfinex-derivatives","SOLF0:USTF0",1693719466392,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719467091,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719467294,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719467487,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719467688,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719468086,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719468487,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719469093,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719469796,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719470296,110.26,19.574,19.569,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719470694,110.26,19.574,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719470895,110.26,19.574,19.572,0.12346034]
["bitfinex-derivatives","SOLF0:USTF0",1693719492014,110.26,19.573,19.572,0.12346034]
["bitfinex-derivatives","SOLF0:USTF0",1693719496319,110.26,19.573,19.568,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719500713,110.26,19.573,19.572,0.12346034]
["bitfinex-derivatives","SOLF0:USTF0",1693719569362,110.26,19.573,19.568,0.18522757]
["bitfinex-derivatives","SOLF0:USTF0",1693719569563,110.26,19.569,19.568,0.18522757]
["bitfinex-derivatives","SOLF0:USTF0",1693719571965,110.26,19.569,19.565,20.2728]
["bitfinex-derivatives","SOLF0:USTF0",1693719572168,110.26,19.568,19.562,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719576266,110.26,19.568,19.564,0.18526541]
["bitfinex-derivatives","SOLF0:USTF0",1693719582075,110.26,19.569,19.564,0.18526541]
["bitfinex-derivatives","SOLF0:USTF0",1693719582276,110.26,19.569,19.564,15.51727711]
["bitfinex-derivatives","SOLF0:USTF0",1693719586679,110.26,19.569,19.564,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719587775,0.06173044,19.572,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719587974,0.06173044,19.572,19.569,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719588174,0.16,19.586,19.572,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719588175,110.26,19.578,19.572,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719588370,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719590077,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719590281,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719590674,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719591076,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719591273,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719591474,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719591677,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719591883,110.26,19.581,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719591884,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719592277,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719592786,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719593386,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719593683,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719594082,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719594688,110.26,19.581,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719594689,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719594988,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719595388,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719595889,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719597095,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719597293,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719597790,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719597990,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719598587,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719598787,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719599685,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719600089,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719600289,110.26,19.581,19.575,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719600490,110.26,19.581,19.574,15.3320117]
["bitfinex-derivatives","SOLF0:USTF0",1693719601991,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719602190,110.26,19.58,19.572,125.6537421]
["bitfinex-derivatives","SOLF0:USTF0",1693719602593,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719603192,110.26,19.58,19.572,125.6537421]
["bitfinex-derivatives","SOLF0:USTF0",1693719604288,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719604683,110.26,19.58,19.572,125.6537421]
["bitfinex-derivatives","SOLF0:USTF0",1693719604887,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719605987,110.26,19.58,19.572,125.6537421]
["bitfinex-derivatives","SOLF0:USTF0",1693719607095,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719607494,110.26,19.58,19.572,125.6537421]
["bitfinex-derivatives","SOLF0:USTF0",1693719607789,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719608091,110.26,19.58,19.572,125.6437421]
["bitfinex-derivatives","SOLF0:USTF0",1693719608295,110.26,19.58,19.572,110.3217304]
["bitfinex-derivatives","SOLF0:USTF0",1693719608597,110.26,19.58,19.572,125.6437421]
["bitfinex-derivatives","SOLF0:USTF0",1693719609197,0.45454546,19.588,19.572,0.0617304]
["bitfinex-derivatives","SOLF0:USTF0",1693719609400,110.26,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719617603,0.06170519,19.58,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719622006,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719622200,0.06170519,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719622405,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719623100,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719623303,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719624307,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719624502,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719624901,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719625102,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719625903,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719626106,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719627400,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719627600,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719628708,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719629502,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719629703,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719630109,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719630507,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719631206,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719631406,0.06170519,19.58,19.574,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719631710,0.06170519,19.58,19.575,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719632110,110.26,19.579,19.572,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719656115,110.26,19.579,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719656116,110.26,19.579,19.571,125.5820117]
["bitfinex-derivatives","SOLF0:USTF0",1693719656320,110.26,19.573,19.567,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719656519,0.45454546,19.578,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719656520,110.26,19.572,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719657312,0.15,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719661717,0.15,19.571,19.559,15.3220117]
["bitfinex-derivatives","SOLF0:USTF0",1693719661718,110.26,19.568,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719661937,110.26,19.564,19.558,27.75192719]
["bitfinex-derivatives","SOLF0:USTF0",1693719662137,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719671039,0.17,19.566,19.543,15.3420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719671342,21.8996,19.568,19.545,15.3420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719671343,110.26,19.552,19.545,15.3420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719671941,110.26,19.551,19.545,15.3420117]
["bitfinex-derivatives","SOLF0:USTF0",1693719690248,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719708160,0.45454546,19.557,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719708161,110.26,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719711966,0.45454546,19.557,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719711967,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719712167,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719725475,0.17,19.555,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719730270,110.26,19.556,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719730473,110.26,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719736582,110.26,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719737077,110.26,19.558,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719737376,110.26,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719739274,110.26,19.556,19.55,290.19442585]
["bitfinex-derivatives","SOLF0:USTF0",1693719746885,0.17,19.556,19.55,400.45442585]
["bitfinex-derivatives","SOLF0:USTF0",1693719748186,0.17,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719748681,0.17,19.556,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693719749083,0.17,19.556,19.55,400.44093298]
["bitfinex-derivatives","SOLF0:USTF0",1693719749490,0.17,19.556,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693719749692,0.17,19.556,19.55,400.42521241]
["bitfinex-derivatives","SOLF0:USTF0",1693719749890,0.17,19.556,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693719750590,0.17,19.556,19.55,400.43776347]
["bitfinex-derivatives","SOLF0:USTF0",1693719750785,0.17,19.556,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693719750985,0.17,19.556,19.55,400.43763047]
["bitfinex-derivatives","SOLF0:USTF0",1693719751992,110.26,19.559,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719764603,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719765304,110.26,19.556,19.549,416.61195791]
["bitfinex-derivatives","SOLF0:USTF0",1693719765499,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719766195,110.26,19.556,19.549,416.62421389]
["bitfinex-derivatives","SOLF0:USTF0",1693719766499,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719767200,110.26,19.556,19.549,416.62393964]
["bitfinex-derivatives","SOLF0:USTF0",1693719767405,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719769102,110.26,19.556,19.549,416.62370556]
["bitfinex-derivatives","SOLF0:USTF0",1693719769303,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719770606,110.26,19.556,19.549,416.62559426]
["bitfinex-derivatives","SOLF0:USTF0",1693719770802,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719771006,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719771311,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719771502,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719771808,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719772008,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719772208,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719772408,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719772608,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719772810,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719773012,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719773311,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719773502,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719773703,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719773904,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719774106,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719774308,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719774511,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719774713,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719774906,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719775112,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719775310,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719775511,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719775711,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719775910,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719776111,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719776312,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719776513,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719776713,110.26,19.556,19.549,141.76835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719776914,110.26,19.556,19.549,157.10835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719777116,110.26,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719777319,0.17,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719785120,0.17,19.556,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693719791423,110.26,19.557,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693719791620,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719792124,110.26,19.561,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719803036,110.26,19.558,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719811943,110.26,19.555,19.549,31.50835572]
["bitfinex-derivatives","SOLF0:USTF0",1693719821249,110.26,19.555,19.547,274.86294191]
["bitfinex-derivatives","SOLF0:USTF0",1693719821250,0.18,19.551,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719822043,0.18,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719832054,0.18,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719842064,110.26,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719850063,110.26,19.551,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719850268,0.18,19.553,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719857876,110.26,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719867985,0.18,19.553,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719872095,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719882208,0.18,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719894417,110.26,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719912029,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719912334,110.26,19.55,19.543,151.03266697]
["bitfinex-derivatives","SOLF0:USTF0",1693719915027,110.26,19.556,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693719921938,110.26,19.555,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693719922934,110.26,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719927445,110.26,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719927744,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719931952,110.26,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719938862,110.71454546,19.559,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719939062,131.1037,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719939562,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719942057,143.73856591,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719943861,143.73856591,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719944058,110.26,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719951964,0.18,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719952172,0.18,19.563,19.557,152.23502596]
["bitfinex-derivatives","SOLF0:USTF0",1693719957571,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719962076,0.18,19.563,19.557,152.23502596]
["bitfinex-derivatives","SOLF0:USTF0",1693719963176,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719971983,110.26,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719972183,110.26,19.566,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719972382,0.45454546,19.569,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719976375,0.45454546,19.569,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693719976584,110.26,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693719999300,110.43,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720002102,110.43,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720010109,110.26,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720012014,0.16,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720017820,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720025124,0.16,19.572,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720025318,0.16,19.572,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720025319,110.26,19.568,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720025718,28.64904693,19.57,19.558,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1693720025719,0.17,19.563,19.558,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1693720029431,110.26,19.563,19.558,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1693720029833,110.26,19.563,19.557,41.97502596]
["bitfinex-derivatives","SOLF0:USTF0",1693720030533,110.26,19.563,19.557,57.31502596]
["bitfinex-derivatives","SOLF0:USTF0",1693720042039,110.26,19.564,19.557,152.23502596]
["bitfinex-derivatives","SOLF0:USTF0",1693720047940,110.26,19.563,19.557,57.31502596]
["bitfinex-derivatives","SOLF0:USTF0",1693720052042,110.26,19.565,19.557,152.23502596]
["bitfinex-derivatives","SOLF0:USTF0",1693720056253,110.26,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720059050,0.17,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720060656,110.26,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720061150,0.17,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720061948,110.26,19.565,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720071761,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720079269,110.26,19.565,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720091283,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720091983,110.26,19.564,19.557,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693720095292,22.1441,19.57,19.557,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693720095293,22.1441,19.57,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720095487,110.26,19.567,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720097792,0.17,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720099891,110.26,19.567,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720112097,110.26,19.569,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720122104,110.26,19.569,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720132413,110.26,19.572,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720141921,110.26,19.573,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720147124,29.61959813,19.576,19.557,35.3667]
["bitfinex-derivatives","SOLF0:USTF0",1693720147125,110.26,19.568,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720152031,110.26,19.566,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720161137,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720161939,110.26,19.564,19.557,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693720165645,0.16,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720165945,110.26,19.558,19.547,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693720166144,0.16,19.553,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720166445,110.26,19.552,19.545,58.28553902]
["bitfinex-derivatives","SOLF0:USTF0",1693720180954,110.26,19.552,19.545,42.95553902]
["bitfinex-derivatives","SOLF0:USTF0",1693720182055,110.26,19.551,19.545,42.95553902]
["bitfinex-derivatives","SOLF0:USTF0",1693720184956,110.26,19.551,19.545,58.30553902]
["bitfinex-derivatives","SOLF0:USTF0",1693720186255,110.26,19.55,19.545,42.95553902]
["bitfinex-derivatives","SOLF0:USTF0",1693720188557,110.26,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720195964,0.18,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720204473,110.26,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720204773,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720204975,110.26,19.552,19.545,139.91993173]
["bitfinex-derivatives","SOLF0:USTF0",1693720218384,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720221983,0.18,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720225281,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720225790,110.26,19.554,19.547,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720226087,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720228784,110.26,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720228990,0.45454546,19.557,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720232298,110.26,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720236695,110.26,19.56,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720239200,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720239400,110.26,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720251909,0.45454546,19.568,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720252111,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720253511,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720256617,110.26,19.566,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720256815,110.26,19.568,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720262021,110.71454546,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720262221,0.45454546,19.568,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720262921,0.45454546,19.568,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720264723,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720264922,500.0,19.572,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720264923,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720270728,110.26,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720272027,21.0989,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720272433,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720278037,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720282142,0.17,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720292150,0.17,19.563,19.547,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720292151,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720292452,0.0617809,19.556,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720297546,0.0617809,19.556,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720297754,0.2317809,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720300864,110.3217809,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720304952,110.3217809,19.556,19.546,130.8523]
["bitfinex-derivatives","SOLF0:USTF0",1693720304953,110.26,19.553,19.546,130.8523]
["bitfinex-derivatives","SOLF0:USTF0",1693720305158,110.26,19.553,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720305856,0.17,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720311963,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720318864,110.26,19.548,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720320866,0.17,19.547,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720322168,110.26,19.547,19.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720327667,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720332172,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720336977,110.26,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720342076,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720352085,110.26,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720353386,0.18,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720361594,110.26,19.544,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720362189,0.45454546,19.551,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720362190,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720363599,0.18,19.542,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720364497,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720376609,110.26,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693720376809,110.26,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720380808,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720382614,0.0617809,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720391925,0.0617809,19.556,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720396725,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720397927,0.06178089,19.556,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720398730,21.602,19.568,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720398731,110.26,19.562,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720404342,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720404540,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720404841,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720405142,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720405339,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720405537,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720405732,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720405936,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720406136,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720406439,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720406639,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720406939,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720407243,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720407442,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720407741,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720407935,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720408141,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720408342,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720408541,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720408742,110.71454546,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720408941,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720409142,110.26,19.565,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720409143,0.45454546,19.565,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720421651,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720421850,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720422150,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720422350,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720422851,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720423052,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720423349,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720423651,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720423846,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720424051,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720424349,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720424542,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720424850,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720425050,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720425253,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720425446,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720425651,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720425853,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720426051,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720426254,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720426443,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720426647,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720426850,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720427152,110.26,19.568,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720427153,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720427453,0.45454546,19.565,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720427652,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720432062,110.43,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720432261,110.26,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720439366,0.17,19.566,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720439565,0.45454546,19.569,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720439566,110.26,19.568,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720439762,0.17,19.566,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720442065,0.17,19.566,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720442364,0.45454546,19.568,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720443159,0.45454546,19.568,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720443366,0.45454546,19.567,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720443562,22.58990077,19.57,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720443767,22.58990077,19.57,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720443967,110.26,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720450867,110.26,19.575,19.555,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693720451068,110.88454546,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720451267,110.88454546,19.577,19.57,67.32622484]
["bitfinex-derivatives","SOLF0:USTF0",1693720452071,0.45454546,19.577,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720452271,0.16,19.577,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720453767,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720462075,110.26,19.577,19.57,110.32173664]
["bitfinex-derivatives","SOLF0:USTF0",1693720463676,110.26,19.577,19.57,0.06173664]
["bitfinex-derivatives","SOLF0:USTF0",1693720463982,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720465977,110.26,19.577,19.57,0.06173664]
["bitfinex-derivatives","SOLF0:USTF0",1693720471387,110.26,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720471986,110.26,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720472489,0.06173667,19.57,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720478997,0.06173667,19.57,19.566,0.12349803]
["bitfinex-derivatives","SOLF0:USTF0",1693720486401,110.26,19.573,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720487500,0.06173667,19.57,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720491707,0.06173667,19.57,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720494611,110.26,19.578,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720494811,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720499407,110.26,19.578,19.566,0.12349803]
["bitfinex-derivatives","SOLF0:USTF0",1693720499613,277.15250817,19.581,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720499614,110.26,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720501912,110.26,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720505115,0.16,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720510324,110.26,19.577,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720515924,0.16,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720518927,0.16,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720520830,0.16,19.573,19.567,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693720521326,0.16,19.573,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720522033,110.26,19.573,19.566,110.38349803]
["bitfinex-derivatives","SOLF0:USTF0",1693720529535,0.16,19.573,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720529735,0.16,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720533131,0.06173664,19.57,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720534035,0.06173664,19.57,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720534236,0.16,19.577,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720534432,110.26,19.578,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720536731,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720537538,110.26,19.577,19.57,110.32173659]
["bitfinex-derivatives","SOLF0:USTF0",1693720541946,110.26,19.578,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720547053,0.16,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720559660,0.16,19.577,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720559961,0.16,19.578,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720571970,23.44557213,19.58,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720582074,23.44557213,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720589775,133.54557213,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720592079,133.54557213,19.58,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720592080,133.54557213,19.58,19.572,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693720592278,133.54557213,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720599484,110.26,19.578,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720611988,110.26,19.577,19.57,110.32173659]
["bitfinex-derivatives","SOLF0:USTF0",1693720619994,110.26,19.576,19.57,15.39173659]
["bitfinex-derivatives","SOLF0:USTF0",1693720621792,110.26,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720626302,110.26,19.576,19.57,15.39173659]
["bitfinex-derivatives","SOLF0:USTF0",1693720650024,110.26,19.576,19.57,0.06173659]
["bitfinex-derivatives","SOLF0:USTF0",1693720652225,110.26,19.576,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720653126,0.0617366,19.57,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720666339,110.26,19.576,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720667541,0.0617366,19.57,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720681956,0.0617366,19.57,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720682150,0.0617366,19.57,19.569,148.93971754]
["bitfinex-derivatives","SOLF0:USTF0",1693720692053,0.0617366,19.57,19.569,54.00971754]
["bitfinex-derivatives","SOLF0:USTF0",1693720702060,0.0617366,19.57,19.569,148.93971754]
["bitfinex-derivatives","SOLF0:USTF0",1693720744197,0.0617366,19.57,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720744404,0.16,19.569,19.566,0.12349787]
["bitfinex-derivatives","SOLF0:USTF0",1693720756613,0.17,19.57,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720757617,0.2317366,19.57,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720761020,0.2317366,19.57,19.566,0.12349787]
["bitfinex-derivatives","SOLF0:USTF0",1693720761917,110.3217366,19.57,19.566,0.12349787]
["bitfinex-derivatives","SOLF0:USTF0",1693720800137,0.16,19.567,19.566,0.12349787]
["bitfinex-derivatives","SOLF0:USTF0",1693720800536,110.26,19.567,19.562,0.18528388]
["bitfinex-derivatives","SOLF0:USTF0",1693720800738,0.16,19.564,19.562,0.18528388]
["bitfinex-derivatives","SOLF0:USTF0",1693720800939,110.42,19.563,19.562,0.18528388]
["bitfinex-derivatives","SOLF0:USTF0",1693720802639,0.16,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720807242,0.16,19.562,19.558,0.24709459]
["bitfinex-derivatives","SOLF0:USTF0",1693720809346,110.26,19.563,19.558,0.24709459]
["bitfinex-derivatives","SOLF0:USTF0",1693720809545,0.17,19.567,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720809546,110.26,19.565,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720810045,110.71454546,19.568,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720810239,0.06173659,19.57,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720810845,0.06173659,19.57,19.567,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720811949,0.06173659,19.57,19.569,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720815950,0.45454546,19.577,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720816250,0.45454546,19.577,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720817152,110.26,19.576,19.569,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720832463,0.06173656,19.57,19.569,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720846369,110.26,19.576,19.569,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720847568,0.06173656,19.57,19.569,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693720851669,0.06173656,19.57,19.567,53.90340955]
["bitfinex-derivatives","SOLF0:USTF0",1693720851874,0.06173656,19.57,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720919332,0.69936854,19.571,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693720924636,0.69936854,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693720937442,0.06173652,19.57,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693720951557,0.85936854,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693720952658,0.06173652,19.57,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693720995501,0.06173652,19.57,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720995805,0.16,19.578,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693720995806,110.26,19.576,19.569,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693720996008,110.26,19.576,19.569,167.92467137]
["bitfinex-derivatives","SOLF0:USTF0",1693721001905,110.26,19.576,19.569,57.66467137]
["bitfinex-derivatives","SOLF0:USTF0",1693721012014,110.26,19.574,19.569,57.66467137]
["bitfinex-derivatives","SOLF0:USTF0",1693721012409,110.26,19.574,19.569,42.33467137]
["bitfinex-derivatives","SOLF0:USTF0",1693721012615,0.06173333,19.571,19.569,42.33467137]
["bitfinex-derivatives","SOLF0:USTF0",1693721014815,0.06173333,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721015116,0.06173333,19.571,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693721021924,0.06173333,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721031943,0.06173333,19.571,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693721042653,110.26,19.574,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693721043849,0.06173333,19.571,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693721059161,0.06173333,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721071466,110.26,19.573,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721071971,110.26,19.572,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721072470,0.06173333,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721082880,0.22173333,19.571,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721089680,110.26,19.569,19.568,0.81918261]
["bitfinex-derivatives","SOLF0:USTF0",1693721094192,110.26,19.569,19.567,0.12349135]
["bitfinex-derivatives","SOLF0:USTF0",1693721094491,0.16,19.567,19.563,0.18527409]
["bitfinex-derivatives","SOLF0:USTF0",1693721094784,0.16,19.565,19.563,0.18527409]
["bitfinex-derivatives","SOLF0:USTF0",1693721101396,110.26,19.564,19.559,0.24708155]
["bitfinex-derivatives","SOLF0:USTF0",1693721101589,0.16,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721101988,0.16,19.562,19.554,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693721101989,0.16,19.562,19.554,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693721112101,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721121907,110.26,19.564,19.554,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693721122113,0.17,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721131917,110.26,19.562,19.554,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1693721152128,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721161939,0.17,19.559,19.553,168.65873461]
["bitfinex-derivatives","SOLF0:USTF0",1693721165246,110.26,19.56,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721167642,110.26,19.56,19.554,216.72475931]
["bitfinex-derivatives","SOLF0:USTF0",1693721168347,110.26,19.56,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721168538,110.26,19.56,19.554,216.7225703]
["bitfinex-derivatives","SOLF0:USTF0",1693721178760,110.26,19.56,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721179564,0.17,19.559,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721179860,110.26,19.557,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721194980,0.17,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721201983,0.17,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721202182,0.17,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721205587,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721205886,110.71454546,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721206083,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721206485,110.71454546,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721206685,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721207185,110.71454546,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721207484,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721208386,110.71454546,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721208686,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721209186,110.71454546,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721209381,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721209788,110.71454546,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721209982,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721210183,0.17,19.554,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721211795,0.17,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721211990,110.26,19.551,19.545,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721222994,0.17,19.55,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721230407,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721230608,110.26,19.551,19.545,55.95218282]
["bitfinex-derivatives","SOLF0:USTF0",1693721248923,0.18,19.55,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721250726,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721272041,110.26,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721321980,110.26,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721331988,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721340795,0.18,19.554,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721341998,110.26,19.553,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721342296,110.26,19.553,19.547,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721354009,0.18,19.552,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721362214,0.18,19.552,19.545,154.82293562]
["bitfinex-derivatives","SOLF0:USTF0",1693721377623,0.18,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721380425,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721381923,110.26,19.552,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721381924,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721387037,110.26,19.55,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721391943,110.26,19.552,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721407253,110.26,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721407554,110.26,19.552,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721411960,110.26,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721436074,110.26,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721436973,110.26,19.553,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721462798,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721481817,0.18,19.554,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721501933,110.26,19.554,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721511947,0.18,19.554,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721522151,0.18,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721531460,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721531653,0.18,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721535262,110.32175856,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721535263,77.21975856,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721535566,110.26,19.569,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721535763,110.71454546,19.569,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721535964,110.26,19.569,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721536565,0.45454546,19.573,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721536566,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721538660,0.18,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721546675,0.18,19.562,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721549875,0.06175839,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721552776,0.18,19.565,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721553672,0.06175839,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721567485,110.26,19.565,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721568584,0.06175839,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721577805,0.17,19.562,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721578609,0.06175839,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721582013,0.06175839,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721582709,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721583607,0.06175839,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721607030,110.32175839,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721612436,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721613536,110.32175839,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721748246,110.26,19.561,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693721748546,0.17,19.557,19.551,39.21170633]
["bitfinex-derivatives","SOLF0:USTF0",1693721752239,110.26,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721752445,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721752642,110.43,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721752845,0.17,19.548,19.541,413.23715616]
["bitfinex-derivatives","SOLF0:USTF0",1693721764347,0.17,19.548,19.541,397.89715616]
["bitfinex-derivatives","SOLF0:USTF0",1693721771962,110.26,19.548,19.541,287.63715616]
["bitfinex-derivatives","SOLF0:USTF0",1693721774567,110.26,19.548,19.54,149.47583458]
["bitfinex-derivatives","SOLF0:USTF0",1693721778070,110.26,19.548,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721778372,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721778969,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721779166,0.18,19.552,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721780167,110.26,19.556,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693721780373,110.26,19.559,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721791983,0.18,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693721796087,0.18,19.56,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721815495,110.26,19.561,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721824299,110.43,19.562,19.555,110.95233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721832101,110.26,19.56,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721841907,0.17,19.562,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721842113,0.17,19.56,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721851921,110.26,19.559,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721892063,0.17,19.562,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721892064,110.26,19.561,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721896269,0.17,19.56,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721901972,110.26,19.559,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721942000,110.26,19.561,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721952105,110.32175841,19.563,19.555,110.95233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721957511,110.26,19.563,19.555,110.95233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721958712,110.32175841,19.563,19.555,110.95233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721961907,110.32175841,19.563,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721962113,110.26,19.562,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721971319,110.26,19.559,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721991936,0.17,19.56,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693721996243,110.26,19.561,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693722002252,110.26,19.56,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693722065193,110.26,19.559,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693722082703,110.26,19.561,19.555,0.69233813]
["bitfinex-derivatives","SOLF0:USTF0",1693722083901,110.26,19.561,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722085406,0.06175841,19.563,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722088309,0.23175841,19.563,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722088904,0.17,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722089104,110.26,19.561,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722112126,0.23175841,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722112127,110.49175841,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722122534,110.43,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722123633,110.49175841,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722131946,110.26,19.562,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722135047,110.43,19.562,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722137547,110.26,19.562,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722141950,110.26,19.561,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722150756,0.06175841,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722152760,110.26,19.564,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722153863,0.0617584,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722167671,110.26,19.564,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722168565,0.0617584,19.563,19.556,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722172069,0.0617584,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722177177,0.0617584,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722185893,0.2317584,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722193096,0.17,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722207410,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722215512,110.26,19.56,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722221924,0.17,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722242047,0.17,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722275676,110.26,19.562,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722281991,0.17,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722288292,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722291995,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722298796,0.0617584,19.563,19.55,21.7616]
["bitfinex-derivatives","SOLF0:USTF0",1693722298797,0.0617584,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722305900,0.0617584,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722307005,0.0617584,19.563,19.562,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693722309207,110.26,19.575,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722309404,110.26,19.575,19.568,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722312003,110.26,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722320613,110.26,19.572,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693722325619,110.26,19.572,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722329523,110.26,19.572,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722331923,110.26,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722335931,110.26,19.576,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722352139,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722373357,110.26,19.578,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722382066,130.7121,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722402082,20.4521,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722402485,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722403488,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722411194,110.26,19.579,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722416297,21.8298,19.582,19.563,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1693722416298,21.8298,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722416499,21.8298,19.582,19.575,67.34377532]
["bitfinex-derivatives","SOLF0:USTF0",1693722416698,0.16,19.582,19.575,67.34377532]
["bitfinex-derivatives","SOLF0:USTF0",1693722418901,0.16,19.582,19.563,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1693722419208,110.42,19.582,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722422008,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722424611,0.06172037,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722433720,0.06172037,19.575,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722436716,24.25289216,19.581,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722437619,0.06172024,19.575,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722452024,0.06172024,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722461938,0.06172024,19.575,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722463845,0.06172024,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722466448,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722467442,0.06172011,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722481959,0.06172011,19.575,19.571,110.38346489]
["bitfinex-derivatives","SOLF0:USTF0",1693722482857,110.26,19.584,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722483062,110.26,19.584,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722491968,110.42,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722494076,0.16,19.586,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722502281,0.16,19.586,19.581,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722513294,110.26,19.585,19.578,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722544922,0.15,19.582,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722546616,110.26,19.582,19.575,110.32172007]
["bitfinex-derivatives","SOLF0:USTF0",1693722552019,110.26,19.582,19.575,0.06172007]
["bitfinex-derivatives","SOLF0:USTF0",1693722557623,110.26,19.582,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722558625,0.06172008,19.575,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722573032,0.15,19.582,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722573226,0.15,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722577437,0.15,19.582,19.575,110.32172007]
["bitfinex-derivatives","SOLF0:USTF0",1693722582140,110.26,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722591957,110.26,19.584,19.575,110.32172007]
["bitfinex-derivatives","SOLF0:USTF0",1693722594855,24.51659562,19.585,19.575,0.06172007]
["bitfinex-derivatives","SOLF0:USTF0",1693722594856,110.26,19.58,19.575,0.06172007]
["bitfinex-derivatives","SOLF0:USTF0",1693722602762,110.26,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722603758,0.06172008,19.575,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722607159,0.06172008,19.575,19.572,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693722617468,110.26,19.581,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722618666,0.06172008,19.575,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722620873,0.06172008,19.575,19.572,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693722621970,0.06172008,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722625275,0.06172008,19.575,19.574,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693722625466,20.4919,19.584,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722625668,20.4919,19.584,19.571,0.12346483]
["bitfinex-derivatives","SOLF0:USTF0",1693722625669,20.4919,19.584,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722625867,0.15,19.586,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722631371,0.15,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722655689,110.26,19.584,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722666802,21.54847045,19.585,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722667003,21.54847045,19.585,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722667004,110.26,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722667205,21.54847045,19.585,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722668798,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722669601,110.41,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722669801,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722677808,110.41,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722678002,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722678409,110.41,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722678709,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722679608,110.41,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722679912,110.26,19.586,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722691915,110.26,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722694219,110.26,19.584,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722694518,110.26,19.581,19.575,0.0617198]
["bitfinex-derivatives","SOLF0:USTF0",1693722694723,0.45454546,19.58,19.575,0.0617198]
["bitfinex-derivatives","SOLF0:USTF0",1693722700327,110.26,19.581,19.575,0.0617198]
["bitfinex-derivatives","SOLF0:USTF0",1693722707835,110.26,19.581,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722708628,0.06171981,19.575,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722726852,0.06171981,19.575,19.572,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693722767495,110.26,19.579,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722768594,0.06171981,19.575,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722771893,0.06171981,19.575,19.572,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693722784106,0.06171981,19.575,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722787601,0.06171981,19.575,19.571,0.12346431]
["bitfinex-derivatives","SOLF0:USTF0",1693722787602,0.06171981,19.575,19.571,110.38346431]
["bitfinex-derivatives","SOLF0:USTF0",1693722790003,0.06171981,19.575,19.571,0.12346431]
["bitfinex-derivatives","SOLF0:USTF0",1693722797613,110.26,19.576,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722798709,0.06171981,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722801912,0.06171981,19.575,19.571,0.12346431]
["bitfinex-derivatives","SOLF0:USTF0",1693722803410,110.26,19.573,19.571,0.12346431]
["bitfinex-derivatives","SOLF0:USTF0",1693722804708,110.26,19.573,19.567,0.18523352]
["bitfinex-derivatives","SOLF0:USTF0",1693722811919,110.26,19.572,19.567,0.18523352]
["bitfinex-derivatives","SOLF0:USTF0",1693722812817,110.26,19.572,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722813917,0.06173242,19.571,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722817220,0.06173242,19.571,19.567,0.12348953]
["bitfinex-derivatives","SOLF0:USTF0",1693722827626,0.06173242,19.571,19.564,149.67790998]
["bitfinex-derivatives","SOLF0:USTF0",1693722827627,110.26,19.572,19.564,149.67790998]
["bitfinex-derivatives","SOLF0:USTF0",1693722828624,0.06173242,19.571,19.564,149.67790998]
["bitfinex-derivatives","SOLF0:USTF0",1693722831822,0.06173242,19.571,19.567,0.12348953]
["bitfinex-derivatives","SOLF0:USTF0",1693722832022,110.32173242,19.571,19.567,0.12348953]
["bitfinex-derivatives","SOLF0:USTF0",1693722842036,0.06173242,19.571,19.567,0.12348953]
["bitfinex-derivatives","SOLF0:USTF0",1693722855849,110.42,19.568,19.567,0.12348953]
["bitfinex-derivatives","SOLF0:USTF0",1693722856142,0.16,19.567,19.563,0.18527136]
["bitfinex-derivatives","SOLF0:USTF0",1693722856448,110.26,19.566,19.563,0.18527136]
["bitfinex-derivatives","SOLF0:USTF0",1693722867964,0.45454546,19.57,19.563,0.18527136]
["bitfinex-derivatives","SOLF0:USTF0",1693722868160,0.06173242,19.571,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722868358,0.06173242,19.571,19.566,147.73090512]
["bitfinex-derivatives","SOLF0:USTF0",1693722871366,794.90269521,19.584,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722871367,0.45454546,19.58,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722871564,110.26,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722871968,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722872159,0.16,19.582,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722872362,275.04895248,19.591,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722872565,110.26,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722875066,0.16,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722875370,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722875564,110.71454546,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722875764,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722879266,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722886381,110.26,19.577,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722888877,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722889879,0.06173239,19.571,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722898284,0.45454546,19.581,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722898484,110.71454546,19.58,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722898681,110.26,19.58,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722901980,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722905287,110.26,19.58,19.566,537.47090512]
["bitfinex-derivatives","SOLF0:USTF0",1693722905489,110.26,19.583,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722909890,0.16,19.582,19.576,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722910085,110.26,19.581,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722912091,20.1125,19.588,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722912092,110.26,19.582,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722921996,110.26,19.583,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693722932109,110.26,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722941311,110.26,19.585,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722942015,110.26,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722951924,110.26,19.587,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722956929,21.429,19.588,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722957134,110.26,19.587,19.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722962035,110.26,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722962738,0.15,19.594,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722966831,110.26,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722967641,110.26,19.597,19.589,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693722977254,110.26,19.597,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693722982158,110.26,19.598,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723006474,110.26,19.598,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723008176,110.26,19.598,19.591,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723011877,110.26,19.594,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723012172,110.26,19.593,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723017584,110.26,19.593,19.587,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723017890,0.15,19.595,19.589,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723018276,110.26,19.596,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723018779,20.8549,19.599,19.592,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723022186,20.8549,19.599,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723024585,20.8549,19.599,19.594,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723024792,110.26,19.601,19.594,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723028284,21.2092,19.609,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723028486,110.26,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723030394,110.26,19.603,19.597,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723031992,0.15,19.604,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723041214,20.5217,19.608,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723041711,0.60454546,19.61,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723041909,0.15,19.604,19.597,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723042110,110.26,19.603,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723042411,0.60454546,19.61,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723042603,110.26,19.603,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723044011,110.26,19.601,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723045414,19.8553,19.602,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723045914,0.60454546,19.61,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723046115,110.26,19.603,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723047011,110.26,19.6,19.592,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723062122,110.26,19.602,19.594,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723073334,110.26,19.601,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723082339,110.26,19.602,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723082644,0.14,19.606,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723082832,110.26,19.602,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723089842,110.26,19.602,19.593,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723091944,110.26,19.601,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723101955,110.26,19.602,19.595,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723102156,110.26,19.602,19.595,141.91932463]
["bitfinex-derivatives","SOLF0:USTF0",1693723141992,110.26,19.604,19.596,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723148594,110.26,19.607,19.599,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723148800,0.12321785,19.611,19.605,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723150101,0.12321785,19.611,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723153509,110.26,19.616,19.609,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723156613,110.26,19.616,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723169913,110.26,19.617,19.609,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723172118,110.26,19.616,19.608,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723175712,110.26,19.613,19.605,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723178121,110.26,19.609,19.601,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723182324,110.26,19.606,19.598,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723189827,110.26,19.599,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723190032,0.13,19.595,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723192033,110.26,19.597,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723201938,110.26,19.598,19.59,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723202336,110.26,19.597,19.589,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723212051,110.26,19.597,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723214756,110.26,19.594,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723221964,110.26,19.595,19.587,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723232076,110.26,19.595,19.58,20.7743]
["bitfinex-derivatives","SOLF0:USTF0",1693723232077,0.14,19.595,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723238881,110.26,19.596,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723243484,0.14,19.595,19.588,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723250988,0.14,19.595,19.594,0.12331876]
["bitfinex-derivatives","SOLF0:USTF0",1693723252086,110.26,19.595,19.594,0.12331876]
["bitfinex-derivatives","SOLF0:USTF0",1693723272004,110.26,19.595,19.59,0.18501516]
["bitfinex-derivatives","SOLF0:USTF0",1693723272206,110.26,19.592,19.59,0.18501516]
["bitfinex-derivatives","SOLF0:USTF0",1693723277422,110.26,19.592,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723277921,110.26,19.592,19.58,22.0458]
["bitfinex-derivatives","SOLF0:USTF0",1693723277922,110.26,19.585,19.58,22.0458]
["bitfinex-derivatives","SOLF0:USTF0",1693723278123,110.26,19.585,19.579,55.27160788]
["bitfinex-derivatives","SOLF0:USTF0",1693723279621,110.26,19.585,19.582,0.2467866]
["bitfinex-derivatives","SOLF0:USTF0",1693723282125,110.26,19.584,19.582,0.2467866]
["bitfinex-derivatives","SOLF0:USTF0",1693723285924,110.41,19.583,19.582,0.1234227]
["bitfinex-derivatives","SOLF0:USTF0",1693723289430,110.26,19.583,19.582,0.1234227]
["bitfinex-derivatives","SOLF0:USTF0",1693723292835,110.26,19.583,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723293134,110.26,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723297330,21.8717,19.591,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723297634,110.26,19.581,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723299132,110.26,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723312148,110.26,19.584,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723322548,0.15,19.582,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723322853,110.26,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723341961,110.26,19.581,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723370080,110.26,19.581,19.574,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723370286,110.26,19.581,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723371985,21.2572,19.585,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723371986,110.26,19.58,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723376293,110.26,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723383298,21.2572,19.585,19.579,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723383495,21.2572,19.585,19.579,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693723387996,110.26,19.586,19.579,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693723388295,110.26,19.589,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723389695,0.15,19.589,19.583,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723392004,110.26,19.591,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723402110,0.15,19.589,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723405017,110.26,19.59,19.582,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723408318,132.0852,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723422029,132.0852,19.593,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723432045,132.0852,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723449758,21.8252,19.593,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723450253,110.26,19.594,19.586,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723486183,110.26,19.592,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723486384,141.17454666,19.592,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723492095,110.26,19.591,19.584,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723492392,110.26,19.591,19.583,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723502100,30.91454666,19.592,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723503199,110.26,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723531720,110.26,19.593,19.585,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723532023,110.26,19.591,19.583,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723546329,110.26,19.585,19.577,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723552039,110.26,19.584,19.577,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723561941,110.26,19.583,19.577,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693723566042,20.4,19.585,19.558,224.59836214]
["bitfinex-derivatives","SOLF0:USTF0",1693723566043,520.4,19.585,19.558,224.59836214]
["bitfinex-derivatives","SOLF0:USTF0",1693723566247,110.26,19.572,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723570147,110.26,19.572,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723580947,110.26,19.572,19.559,21.2113]
["bitfinex-derivatives","SOLF0:USTF0",1693723581154,110.26,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723581350,110.26,19.574,19.566,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693723591961,110.26,19.573,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693723603563,110.26,19.573,19.565,154.88094623]
["bitfinex-derivatives","SOLF0:USTF0",1693723605572,110.26,19.573,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723612077,110.26,19.57,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723612277,110.26,19.57,19.563,151.65339643]
["bitfinex-derivatives","SOLF0:USTF0",1693723614580,110.26,19.57,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723622589,110.26,19.569,19.563,153.80012646]
["bitfinex-derivatives","SOLF0:USTF0",1693723640097,110.26,19.573,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723660519,110.26,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723681943,110.26,19.576,19.569,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723719160,110.26,19.578,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723728166,110.26,19.579,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723749279,110.26,19.58,19.572,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723762092,110.26,19.579,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723762389,139.70863317,19.579,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723763890,139.70863317,19.579,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723763891,110.26,19.576,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723772005,110.26,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723779509,110.26,19.573,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723781905,110.26,19.573,19.562,41.44844353]
["bitfinex-derivatives","SOLF0:USTF0",1693723782110,110.26,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723782611,110.26,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693723791913,22.0502,19.578,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693723792117,110.26,19.575,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693723802132,110.26,19.575,19.568,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723808129,110.26,19.572,19.565,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723809633,110.26,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723811935,110.26,19.57,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723821343,110.26,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693723821645,110.26,19.564,19.559,21.2113]
["bitfinex-derivatives","SOLF0:USTF0",1693723822040,110.26,19.564,19.558,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693723831955,110.43,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723834360,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723842459,110.26,19.564,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723849763,0.17,19.562,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723850168,110.26,19.564,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723850870,0.17,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723851971,110.43,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723852671,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723855773,0.17,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723855972,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723856273,0.17,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723858079,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723858277,0.17,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723861479,0.17,19.557,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693723861676,110.26,19.557,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723862076,110.26,19.558,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723864885,110.26,19.561,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723868680,0.17,19.56,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723868879,110.26,19.561,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723869286,110.26,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723869682,110.26,19.558,19.551,151.68586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723870489,110.26,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723870687,0.17,19.557,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723870886,0.17,19.556,19.551,151.68586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723871086,110.26,19.558,19.551,151.68586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723871283,0.17,19.556,19.551,151.68586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723871691,110.26,19.558,19.551,151.68586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723871991,110.26,19.556,19.551,41.42586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723882201,110.26,19.557,19.551,41.42586333]
["bitfinex-derivatives","SOLF0:USTF0",1693723882401,0.17,19.553,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723882597,0.17,19.553,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723885901,110.26,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693723887707,0.18,19.553,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693723889607,110.26,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693723894308,110.26,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723894516,0.45454546,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723911931,110.71454546,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723912130,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723913128,0.18,19.555,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723913828,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723921933,110.26,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723932041,0.45454546,19.564,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693723932042,110.26,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693723940452,143.77284928,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723942949,143.77284928,19.557,19.552,0.75671234]
["bitfinex-derivatives","SOLF0:USTF0",1693723943150,0.69535076,19.555,19.552,0.75671234]
["bitfinex-derivatives","SOLF0:USTF0",1693723964571,0.69535076,19.555,19.554,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693723964777,110.26,19.561,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723968473,110.26,19.561,19.555,15.40178216]
["bitfinex-derivatives","SOLF0:USTF0",1693723968972,110.43,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723972375,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723974176,110.43,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723975579,0.17,19.563,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723977971,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693723982083,110.26,19.566,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723990387,0.17,19.563,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723992088,0.17,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723999493,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693723999895,0.17,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724003294,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724003800,0.17,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724004199,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724006007,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724006602,0.17,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724006802,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724007598,0.17,19.563,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724012310,0.17,19.562,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724013208,0.17,19.561,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724013413,0.17,19.559,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724013604,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724013811,110.26,19.56,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724040734,110.26,19.563,19.555,110.32178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724041935,110.26,19.562,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724042632,110.26,19.562,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724043835,110.26,19.562,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724052037,0.17,19.567,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724052038,110.26,19.558,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724057946,110.26,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724058344,110.26,19.558,19.551,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724058647,110.26,19.555,19.548,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693724062145,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724076954,110.26,19.555,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724077258,110.26,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724087362,110.26,19.557,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724091962,110.26,19.556,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724106563,110.26,19.556,19.555,0.00178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724116278,110.26,19.556,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724116480,110.26,19.553,19.546,130.88309877]
["bitfinex-derivatives","SOLF0:USTF0",1693724121989,110.26,19.554,19.546,130.88309877]
["bitfinex-derivatives","SOLF0:USTF0",1693724130993,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724162113,110.26,19.553,19.545,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693724171916,110.26,19.555,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724181731,110.26,19.558,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724181934,110.26,19.558,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724191829,0.17,19.557,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724192638,0.17,19.557,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724194332,110.26,19.558,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724199447,110.71454546,19.562,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724199745,110.26,19.562,19.555,0.06178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724202048,21.9534,19.563,19.555,110.32178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724202443,110.26,19.564,19.555,110.32178218]
["bitfinex-derivatives","SOLF0:USTF0",1693724207452,110.26,19.564,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724208655,110.26,19.564,19.555,110.32178207]
["bitfinex-derivatives","SOLF0:USTF0",1693724221960,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724229071,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724231977,110.26,19.567,19.559,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724236583,110.26,19.567,19.561,0.76342183]
["bitfinex-derivatives","SOLF0:USTF0",1693724241986,110.26,19.568,19.561,111.02342183]
["bitfinex-derivatives","SOLF0:USTF0",1693724253187,110.26,19.57,19.562,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724287013,149.71807568,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724287314,149.71807568,19.571,19.564,67.32606938]
["bitfinex-derivatives","SOLF0:USTF0",1693724298022,149.71807568,19.571,19.556,19.9946]
["bitfinex-derivatives","SOLF0:USTF0",1693724298023,0.16,19.567,19.556,19.9946]
["bitfinex-derivatives","SOLF0:USTF0",1693724298323,0.16,19.567,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724301923,110.26,19.567,19.56,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724311935,110.26,19.565,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724319739,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724326534,0.17,19.561,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724328140,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724328643,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724331936,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724349849,110.26,19.562,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724352443,110.26,19.565,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724353043,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724353540,110.26,19.565,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724361956,110.26,19.563,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724397280,110.26,19.566,19.558,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724401380,110.71454546,19.569,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724403985,110.26,19.569,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724412096,110.26,19.571,19.563,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724417294,110.26,19.574,19.566,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724417490,110.26,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693724421996,110.26,19.577,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724439207,110.26,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724440312,110.26,19.574,19.565,32.79948344]
["bitfinex-derivatives","SOLF0:USTF0",1693724440313,110.26,19.578,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724440502,152.27521074,19.578,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724441914,42.01521074,19.578,19.558,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693724442110,42.01521074,19.578,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724442111,110.26,19.572,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724442313,0.45454546,19.571,19.564,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724446410,0.16,19.567,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724451016,0.16,19.567,19.563,0.18526745]
["bitfinex-derivatives","SOLF0:USTF0",1693724461436,0.16,19.567,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724461932,110.26,19.567,19.561,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724465939,110.26,19.567,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724466739,0.17,19.564,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724467138,110.26,19.567,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724470738,110.26,19.565,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724482048,110.26,19.567,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724500049,0.16,19.564,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724500355,110.26,19.567,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724501950,110.26,19.565,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724506457,110.26,19.565,19.558,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693724508858,110.26,19.565,19.557,132.0256]
["bitfinex-derivatives","SOLF0:USTF0",1693724509752,0.16,19.562,19.557,132.0256]
["bitfinex-derivatives","SOLF0:USTF0",1693724509955,110.26,19.565,19.557,132.0256]
["bitfinex-derivatives","SOLF0:USTF0",1693724510953,110.26,19.565,19.563,0.18526744]
["bitfinex-derivatives","SOLF0:USTF0",1693724511159,110.26,19.565,19.563,0.0817657]
["bitfinex-derivatives","SOLF0:USTF0",1693724511963,110.26,19.564,19.563,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693724513360,110.42,19.564,19.563,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693724513661,110.26,19.564,19.563,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693724515261,110.26,19.564,19.557,21.7656]
["bitfinex-derivatives","SOLF0:USTF0",1693724519969,110.26,19.564,19.563,0.18526742]
["bitfinex-derivatives","SOLF0:USTF0",1693724521671,110.26,19.564,19.557,21.7656]
["bitfinex-derivatives","SOLF0:USTF0",1693724521968,110.26,19.564,19.557,132.0256]
["bitfinex-derivatives","SOLF0:USTF0",1693724522269,110.26,19.564,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724524573,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724527476,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724527677,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724528771,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724528970,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724529378,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724530178,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724532075,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724532271,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724537480,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724537675,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724538676,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724539178,110.26,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724540382,0.17,19.563,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724540583,0.17,19.562,19.557,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724540785,0.17,19.562,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724540985,110.26,19.564,19.556,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724542086,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724556792,0.17,19.56,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724557695,0.17,19.559,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724558991,110.26,19.563,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724559298,0.17,19.559,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724559998,0.17,19.557,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724560299,110.26,19.559,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724576207,110.26,19.558,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724583515,0.17,19.557,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724587817,110.26,19.558,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724588417,0.17,19.557,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724588720,110.26,19.558,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724589118,0.17,19.557,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724589320,110.26,19.558,19.553,21.9832]
["bitfinex-derivatives","SOLF0:USTF0",1693724631551,110.26,19.555,19.553,9.6980823]
["bitfinex-derivatives","SOLF0:USTF0",1693724631752,0.45454546,19.554,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724632057,110.71454546,19.554,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724632254,110.26,19.554,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724638457,110.26,19.552,19.545,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724671776,0.18,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724672072,110.26,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724691992,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724694692,110.26,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724697697,110.26,19.555,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724701298,110.26,19.555,19.553,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724701500,110.26,19.555,19.553,0.00178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724701998,110.26,19.556,19.553,0.00178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724710703,110.26,19.554,19.553,0.00178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724715407,110.26,19.554,19.549,20.0055]
["bitfinex-derivatives","SOLF0:USTF0",1693724715602,110.26,19.552,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724721909,110.26,19.552,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724722114,110.26,19.553,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724751946,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724752346,110.26,19.554,19.547,21.8775]
["bitfinex-derivatives","SOLF0:USTF0",1693724755737,42.19978561,19.555,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724755943,110.26,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724756138,110.26,19.556,19.55,20.3606]
["bitfinex-derivatives","SOLF0:USTF0",1693724759052,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693724759251,110.26,19.56,19.552,101.12286401]
["bitfinex-derivatives","SOLF0:USTF0",1693724761257,110.26,19.56,19.553,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724763856,110.26,19.556,19.553,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724771964,110.26,19.557,19.553,0.06178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724779164,110.26,19.557,19.553,0.00178792]
["bitfinex-derivatives","SOLF0:USTF0",1693724790172,110.26,19.557,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724791380,110.26,19.557,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724792072,110.26,19.558,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724799179,110.26,19.558,19.553,6.84083622]
["bitfinex-derivatives","SOLF0:USTF0",1693724799479,110.26,19.558,19.552,0.06179107]
["bitfinex-derivatives","SOLF0:USTF0",1693724804278,110.26,19.558,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724805279,110.26,19.558,19.55,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693724806384,110.26,19.558,19.553,0.06178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724812088,110.26,19.558,19.553,15.40178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724812384,110.26,19.558,19.553,0.06178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724825194,110.26,19.555,19.553,0.06178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724825393,8.67,19.554,19.549,20.2982]
["bitfinex-derivatives","SOLF0:USTF0",1693724825593,0.06,19.552,19.549,20.2982]
["bitfinex-derivatives","SOLF0:USTF0",1693724834806,110.26,19.553,19.549,20.2982]
["bitfinex-derivatives","SOLF0:USTF0",1693724842805,8.67,19.552,19.546,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1693724857021,110.26,19.552,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693724857318,110.26,19.552,19.546,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693724871940,110.26,19.551,19.546,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693724875139,110.26,19.551,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724877044,110.26,19.555,19.547,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693724882047,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724901967,110.26,19.554,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724912076,110.26,19.554,19.547,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693724912577,110.26,19.554,19.553,0.06178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724912776,110.26,19.554,19.553,0.00178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724927490,110.26,19.554,19.547,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693724928587,110.26,19.554,19.553,0.06178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724932694,110.26,19.554,19.553,0.00178791]
["bitfinex-derivatives","SOLF0:USTF0",1693724952709,0.05821209,19.552,19.546,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693724952909,110.31821209,19.552,19.546,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693724953810,110.31821209,19.552,19.546,20.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693724954714,110.26,19.552,19.546,20.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693724961921,8.67,19.552,19.546,20.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693724962115,8.67,19.552,19.546,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1693724962411,8.67,19.552,19.546,68.38321087]
["bitfinex-derivatives","SOLF0:USTF0",1693724980328,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724981938,110.26,19.554,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724992035,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693724996348,8.68,19.552,19.546,68.39321087]
["bitfinex-derivatives","SOLF0:USTF0",1693724998443,110.26,19.553,19.546,53.04321087]
["bitfinex-derivatives","SOLF0:USTF0",1693725001748,110.26,19.553,19.546,20.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693725001947,110.26,19.551,19.546,20.3635]
["bitfinex-derivatives","SOLF0:USTF0",1693725051789,8.68,19.55,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725052090,110.26,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725059388,8.68,19.548,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725067596,8.68,19.548,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725071995,8.68,19.546,19.539,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693725076095,8.68,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725076302,118.94,19.544,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725076502,110.26,19.544,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725082100,110.26,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725085403,8.68,19.543,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725087306,8.68,19.543,19.534,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1693725087609,110.26,19.541,19.534,131.078]
["bitfinex-derivatives","SOLF0:USTF0",1693725092004,110.26,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725112127,110.26,19.541,19.534,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1693725117120,8.68,19.54,19.534,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1693725121933,110.26,19.539,19.534,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1693725126336,110.26,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725126639,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725128034,110.26,19.548,19.542,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693725131943,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725141951,110.26,19.548,19.542,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693725151960,110.26,19.549,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725164568,8.68,19.548,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725171973,110.26,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725172176,152.28789424,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725173670,110.26,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725181971,110.26,19.548,19.538,20.7279]
["bitfinex-derivatives","SOLF0:USTF0",1693725181972,8.68,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725192082,110.26,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725212206,8.68,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725223514,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725229721,8.68,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725231925,110.26,19.548,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725239629,8.68,19.544,19.538,130.9879]
["bitfinex-derivatives","SOLF0:USTF0",1693725264756,110.26,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725265046,8.68,19.541,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725265452,110.26,19.54,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725272052,110.26,19.539,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725272354,110.26,19.539,19.533,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1693725273751,8.69,19.538,19.533,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1693725300576,110.26,19.539,19.533,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1693725302076,110.26,19.538,19.533,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1693725302280,110.26,19.541,19.533,130.7896]
["bitfinex-derivatives","SOLF0:USTF0",1693725302479,110.26,19.543,19.537,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693725302777,0.45454546,19.542,19.537,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693725303683,22.55061178,19.568,19.537,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693725303879,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725318694,110.26,19.547,19.543,0.0618195]
["bitfinex-derivatives","SOLF0:USTF0",1693725332401,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725333505,110.26,19.547,19.543,0.0618195]
["bitfinex-derivatives","SOLF0:USTF0",1693725333706,110.26,19.547,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725339803,110.26,19.548,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725342014,110.26,19.549,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725346614,8.68,19.548,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725350623,110.26,19.546,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725351920,110.26,19.544,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725355735,0.0581805,19.542,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725362732,0.0581805,19.542,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725369646,0.0581805,19.542,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725375552,110.26,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725378457,110.26,19.546,19.543,0.0618195]
["bitfinex-derivatives","SOLF0:USTF0",1693725378653,110.26,19.546,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725391365,110.26,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725391962,110.26,19.548,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725392567,110.26,19.548,19.543,0.0618195]
["bitfinex-derivatives","SOLF0:USTF0",1693725398570,110.26,19.548,19.543,0.0018195]
["bitfinex-derivatives","SOLF0:USTF0",1693725406372,110.26,19.548,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725407568,110.26,19.548,19.543,0.0618195]
["bitfinex-derivatives","SOLF0:USTF0",1693725411574,110.26,19.548,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725411973,110.26,19.549,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693725418581,110.26,19.549,19.544,6.81955618]
["bitfinex-derivatives","SOLF0:USTF0",1693725418781,110.26,19.549,19.543,0.0618195]
["bitfinex-derivatives","SOLF0:USTF0",1693725421385,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725422485,110.26,19.549,19.544,0.06181633]
["bitfinex-derivatives","SOLF0:USTF0",1693725436297,110.26,19.549,19.541,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1693725437400,110.26,19.549,19.544,0.06181633]
["bitfinex-derivatives","SOLF0:USTF0",1693725437603,110.26,19.549,19.544,13.55181633]
["bitfinex-derivatives","SOLF0:USTF0",1693725438804,110.26,19.549,19.543,18.88613475]
["bitfinex-derivatives","SOLF0:USTF0",1693725440800,15.35,19.548,19.543,18.88613475]
["bitfinex-derivatives","SOLF0:USTF0",1693725441003,15.35,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725442010,110.26,19.548,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725445405,15.35,19.548,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725452409,15.35,19.548,19.543,0.06181949]
["bitfinex-derivatives","SOLF0:USTF0",1693725456916,110.26,19.546,19.543,0.06181949]
["bitfinex-derivatives","SOLF0:USTF0",1693725457115,110.26,19.544,19.536,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693725457320,41.36872377,19.553,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725457321,110.26,19.541,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725457516,150.37493049,19.541,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725461909,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725462115,15.35,19.538,19.531,144.08715305]
["bitfinex-derivatives","SOLF0:USTF0",1693725467516,15.35,19.538,19.536,0.06184164]
["bitfinex-derivatives","SOLF0:USTF0",1693725480530,125.61,19.537,19.536,0.06184164]
["bitfinex-derivatives","SOLF0:USTF0",1693725481534,15.35,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725481729,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725490132,15.36,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725492037,15.36,19.531,19.524,139.83863455]
["bitfinex-derivatives","SOLF0:USTF0",1693725496940,110.26,19.53,19.524,29.57863455]
["bitfinex-derivatives","SOLF0:USTF0",1693725509152,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725517164,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725517357,110.26,19.53,19.522,133.4683684]
["bitfinex-derivatives","SOLF0:USTF0",1693725521968,110.26,19.529,19.522,133.4683684]
["bitfinex-derivatives","SOLF0:USTF0",1693725527172,15.36,19.528,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725527372,110.26,19.526,19.521,21.3301]
["bitfinex-derivatives","SOLF0:USTF0",1693725527578,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725551185,15.37,19.525,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725561997,110.26,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725562787,15.37,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725571998,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725582006,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725589211,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725602224,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725612131,110.26,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725612332,0.45454546,19.535,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725618635,15.81454546,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725622134,110.71454546,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725622334,110.26,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725624840,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725625432,15.36,19.528,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725661972,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725667077,15.37,19.528,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725667275,15.37,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725671978,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725682088,15.36,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725687192,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725689192,0.45454546,19.535,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725689193,110.26,19.534,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725691388,0.45454546,19.535,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725695987,53.32577572,19.536,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725701997,110.26,19.535,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725707705,53.32577572,19.536,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725740728,15.36,19.533,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725741933,110.26,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725752142,15.36,19.531,19.525,20.9261]
["bitfinex-derivatives","SOLF0:USTF0",1693725761948,125.62,19.531,19.525,20.9261]
["bitfinex-derivatives","SOLF0:USTF0",1693725780172,125.62,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725782072,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725791986,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725809303,110.26,19.525,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725809501,110.26,19.522,19.514,143.78586163]
["bitfinex-derivatives","SOLF0:USTF0",1693725809901,15.37,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725811999,110.26,19.521,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725812399,15.37,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725817406,15.37,19.517,19.502,32.20961929]
["bitfinex-derivatives","SOLF0:USTF0",1693725817407,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725817605,110.26,19.513,19.507,20.0678]
["bitfinex-derivatives","SOLF0:USTF0",1693725818206,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725836304,15.37,19.512,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725836506,110.26,19.51,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725848111,110.26,19.512,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725848313,110.26,19.514,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725852018,110.26,19.514,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725861920,110.26,19.513,19.505,132.3325]
["bitfinex-derivatives","SOLF0:USTF0",1693725882024,110.26,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725887135,125.63,19.515,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725887435,110.26,19.512,19.505,22.0725]
["bitfinex-derivatives","SOLF0:USTF0",1693725887736,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725889435,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725901938,110.26,19.509,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725903040,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725911937,110.26,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725921944,110.26,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725932045,110.26,19.508,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725933545,15.38,19.507,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725941447,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725941653,110.26,19.511,19.503,142.18752184]
["bitfinex-derivatives","SOLF0:USTF0",1693725948048,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725962055,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725971966,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693725991972,110.26,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726006080,15.38,19.503,19.497,20.8991]
["bitfinex-derivatives","SOLF0:USTF0",1693726008979,15.38,19.503,19.496,500.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726009279,15.38,19.503,19.496,610.38393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726009676,15.38,19.503,19.496,110.38393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726012182,15.38,19.504,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726020976,110.26,19.505,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726022180,15.38,19.505,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726027284,110.26,19.506,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726031483,37.35775314,19.519,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726031484,15.38,19.515,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726031789,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726031994,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726032692,37.35775314,19.519,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726032693,110.26,19.509,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726042094,15.38,19.507,19.501,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726042293,15.38,19.507,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726049599,110.26,19.508,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726059406,42.93270343,19.509,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726059407,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726061903,110.26,19.506,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726062109,110.26,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726072219,153.19270343,19.509,19.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726079833,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726080039,110.26,19.503,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726080233,0.45454546,19.502,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726081939,110.71454546,19.502,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726082139,110.26,19.502,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726082833,110.26,19.502,19.495,20.5148]
["bitfinex-derivatives","SOLF0:USTF0",1693726083936,110.26,19.502,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726085234,110.71454546,19.502,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726085432,110.26,19.502,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726089945,15.39,19.501,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726092042,15.39,19.499,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726092649,147.8871385,19.5,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726092947,110.26,19.5,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726097553,110.26,19.5,19.495,20.5148]
["bitfinex-derivatives","SOLF0:USTF0",1693726098555,110.26,19.5,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726112163,110.26,19.499,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726132171,154.13048909,19.499,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726142389,154.13048909,19.499,19.49,144.73145209]
["bitfinex-derivatives","SOLF0:USTF0",1693726143592,154.13048909,19.499,19.496,0.12393109]
["bitfinex-derivatives","SOLF0:USTF0",1693726148098,154.13048909,19.499,19.496,0.05554037]
["bitfinex-derivatives","SOLF0:USTF0",1693726148897,110.26,19.497,19.496,0.05554037]
["bitfinex-derivatives","SOLF0:USTF0",1693726149800,110.26,19.497,19.486,21.3966]
["bitfinex-derivatives","SOLF0:USTF0",1693726150000,0.45454546,19.498,19.486,21.3966]
["bitfinex-derivatives","SOLF0:USTF0",1693726150001,110.26,19.49,19.486,21.3966]
["bitfinex-derivatives","SOLF0:USTF0",1693726150396,110.26,19.49,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726152205,110.26,19.489,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726162109,110.26,19.488,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726172015,110.26,19.486,19.479,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726181927,110.26,19.486,19.478,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726185434,110.26,19.482,19.477,21.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693726191940,110.26,19.481,19.477,21.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693726192130,110.26,19.481,19.473,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726192635,110.26,19.481,19.467,20.1583]
["bitfinex-derivatives","SOLF0:USTF0",1693726192636,110.26,19.484,19.476,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726193332,125.66,19.484,19.476,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726193535,110.26,19.484,19.476,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726196643,15.4,19.483,19.476,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726200447,110.26,19.484,19.476,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726200641,110.26,19.484,19.477,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1693726207749,15.4,19.483,19.477,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1693726208848,110.26,19.482,19.477,21.937]
["bitfinex-derivatives","SOLF0:USTF0",1693726215856,110.26,19.484,19.477,132.197]
["bitfinex-derivatives","SOLF0:USTF0",1693726216155,110.26,19.484,19.477,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726216954,125.66,19.484,19.477,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726220962,110.26,19.482,19.475,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726221459,15.4,19.481,19.475,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726221959,110.26,19.481,19.473,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726224260,110.26,19.476,19.469,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726231872,110.26,19.473,19.467,22.0976]
["bitfinex-derivatives","SOLF0:USTF0",1693726232068,110.26,19.472,19.467,22.0976]
["bitfinex-derivatives","SOLF0:USTF0",1693726232370,110.26,19.472,19.464,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726235066,15.4,19.471,19.464,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726236069,110.26,19.472,19.464,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726239469,110.26,19.477,19.47,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726240477,15.4,19.476,19.47,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726241075,15.4,19.476,19.472,0.82499856]
["bitfinex-derivatives","SOLF0:USTF0",1693726241973,110.26,19.476,19.472,0.82499856]
["bitfinex-derivatives","SOLF0:USTF0",1693726247973,15.4,19.476,19.472,0.82499856]
["bitfinex-derivatives","SOLF0:USTF0",1693726259586,15.41,19.472,19.463,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726259785,110.26,19.471,19.463,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726261985,15.41,19.468,19.461,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726272001,15.41,19.468,19.458,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693726272002,110.26,19.467,19.459,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726272204,110.26,19.467,19.46,6.75061466]
["bitfinex-derivatives","SOLF0:USTF0",1693726279910,15.41,19.465,19.46,6.75061466]
["bitfinex-derivatives","SOLF0:USTF0",1693726280111,15.41,19.465,19.458,131.0236]
["bitfinex-derivatives","SOLF0:USTF0",1693726280413,15.41,19.465,19.459,6.75058639]
["bitfinex-derivatives","SOLF0:USTF0",1693726282210,110.26,19.465,19.459,6.75058639]
["bitfinex-derivatives","SOLF0:USTF0",1693726298219,110.26,19.468,19.46,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726309026,110.26,19.47,19.463,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726309228,110.26,19.47,19.458,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693726309229,110.71454546,19.473,19.465,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726309426,0.45454546,19.472,19.465,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726311933,0.45454546,19.472,19.458,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693726311934,110.71454546,19.472,19.464,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726312230,110.26,19.472,19.464,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726316133,110.26,19.472,19.458,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1693726316134,110.26,19.475,19.467,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726316334,0.45454546,19.474,19.467,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726322538,110.26,19.475,19.467,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726323737,110.26,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726325838,110.71454546,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726326039,110.26,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726326734,110.71454546,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726326939,110.26,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726328135,110.71454546,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726328348,110.26,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726328846,15.41,19.474,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726331946,110.26,19.473,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726338249,110.26,19.473,19.466,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726339449,110.26,19.473,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726340053,110.26,19.475,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726347063,15.41,19.474,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726352063,110.26,19.476,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726352566,110.26,19.476,19.469,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726353673,110.26,19.476,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726359867,413.964071,19.51,19.472,0.062045]
["bitfinex-derivatives","SOLF0:USTF0",1693726359868,15.41,19.481,19.474,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726369978,15.41,19.481,19.475,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726371678,110.26,19.479,19.472,110.322045]
["bitfinex-derivatives","SOLF0:USTF0",1693726376289,15.4,19.481,19.474,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726382486,110.26,19.482,19.474,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726382683,15.4,19.484,19.477,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726387596,110.26,19.485,19.477,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726387799,410.38864253,19.488,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726392004,300.12864253,19.488,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726392798,110.71454546,19.49,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726398797,110.26,19.49,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726402002,126.11454546,19.491,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726402406,126.11454546,19.491,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726421907,15.85454546,19.491,19.485,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726429212,15.85454546,19.491,19.474,29.33284869]
["bitfinex-derivatives","SOLF0:USTF0",1693726429213,110.26,19.496,19.488,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726431916,110.26,19.498,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726432120,125.65,19.498,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726441927,110.26,19.497,19.489,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726447833,43.08597038,19.499,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726449224,15.39,19.498,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726451932,15.39,19.498,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726460334,15.39,19.498,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726464147,43.08597038,19.499,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726466348,386.05213263,19.501,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726466543,110.26,19.501,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726466748,125.65,19.501,19.492,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726471952,125.65,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726474353,110.26,19.501,19.486,32.47386582]
["bitfinex-derivatives","SOLF0:USTF0",1693726474559,40.82726624,19.503,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726482061,15.39,19.502,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726482263,15.39,19.502,19.487,20.1774]
["bitfinex-derivatives","SOLF0:USTF0",1693726482561,110.26,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726492060,15.39,19.502,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726493567,151.08726624,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726507271,151.08726624,19.503,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726508474,110.26,19.499,19.491,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726508778,110.26,19.496,19.488,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726511782,110.26,19.493,19.485,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726511983,110.26,19.492,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726512180,153.70234187,19.492,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726520588,110.26,19.49,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726521988,43.44234187,19.492,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726521989,153.70234187,19.492,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726523393,0.72468476,19.49,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726537408,0.72468476,19.49,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726537805,0.72468476,19.49,19.484,20.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693726538405,125.65,19.491,19.484,20.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693726559528,110.26,19.491,19.484,20.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693726561923,110.26,19.49,19.484,20.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693726592150,15.39,19.489,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726593755,110.26,19.49,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726602062,110.26,19.492,19.485,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726621987,110.26,19.492,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726627893,15.39,19.491,19.484,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726632096,110.26,19.491,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726632297,154.3803193,19.491,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726642007,110.26,19.489,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726672035,15.4,19.487,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726678036,110.26,19.488,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726678229,110.26,19.488,19.481,22.1518]
["bitfinex-derivatives","SOLF0:USTF0",1693726701953,15.4,19.489,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726711058,110.26,19.49,19.482,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726712054,154.3803193,19.491,19.483,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726716459,44.1203193,19.491,19.485,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726716852,110.26,19.493,19.485,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726717058,291.17603772,19.501,19.488,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726717059,110.71454546,19.496,19.488,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726717258,0.45454546,19.495,19.488,141.99191471]
["bitfinex-derivatives","SOLF0:USTF0",1693726717658,0.45454546,19.495,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726722760,110.26,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726722955,110.71454546,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726723161,110.26,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726723360,110.71454546,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726723558,110.26,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726723756,110.71454546,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726723958,110.26,19.496,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726726561,110.26,19.496,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726726761,110.26,19.499,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726727062,15.4,19.511,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726727063,110.26,19.502,19.494,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726731966,110.26,19.503,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726747276,110.26,19.505,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726748671,110.26,19.502,19.489,20.2246]
["bitfinex-derivatives","SOLF0:USTF0",1693726748876,110.26,19.502,19.495,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726758675,0.83713872,19.5,19.497,0.77391557]
["bitfinex-derivatives","SOLF0:USTF0",1693726776303,0.83713872,19.5,19.497,111.03391557]
["bitfinex-derivatives","SOLF0:USTF0",1693726777603,110.26,19.505,19.497,111.03391557]
["bitfinex-derivatives","SOLF0:USTF0",1693726789503,110.26,19.505,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726791609,15.39,19.503,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726792118,110.26,19.505,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726802523,110.26,19.505,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726803516,110.26,19.505,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726812831,110.26,19.504,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726821935,110.26,19.505,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726831943,110.26,19.506,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726847454,110.26,19.506,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726848661,110.26,19.506,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726849260,110.26,19.503,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726852062,110.26,19.504,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726853467,15.38,19.503,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726856569,110.26,19.501,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726862667,110.26,19.501,19.493,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726863675,110.26,19.501,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726882792,110.26,19.503,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726887496,276.08408263,19.511,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726887695,110.26,19.507,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726892495,110.26,19.507,19.499,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726893698,110.26,19.507,19.5,0.06195589]
["bitfinex-derivatives","SOLF0:USTF0",1693726901303,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726901608,110.26,19.512,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726908415,110.26,19.514,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726912021,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726931933,110.26,19.517,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726935842,15.37,19.516,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726942043,15.37,19.516,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726942244,15.37,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726947252,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726947453,148.23813251,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726947953,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726963864,15.38,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726976066,110.26,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726976271,110.26,19.506,19.5,0.06195588]
["bitfinex-derivatives","SOLF0:USTF0",1693726982474,110.26,19.506,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693726983474,110.26,19.506,19.5,0.06195588]
["bitfinex-derivatives","SOLF0:USTF0",1693726994083,110.26,19.505,19.5,0.06195588]
["bitfinex-derivatives","SOLF0:USTF0",1693727012509,110.26,19.505,19.497,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727013408,110.26,19.505,19.5,0.06195588]
["bitfinex-derivatives","SOLF0:USTF0",1693727023913,110.26,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727028817,110.26,19.512,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727032121,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727032320,110.26,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727052032,110.26,19.512,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727062242,110.26,19.514,19.507,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727072049,15.38,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727091967,125.64,19.511,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727092271,15.38,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727092671,15.38,19.509,19.503,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1693727097877,110.26,19.51,19.503,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1693727105282,15.38,19.509,19.503,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1693727107374,110.26,19.51,19.503,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1693727107578,15.38,19.511,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727110882,39.3689853,19.512,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727116779,110.26,19.513,19.501,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1693727116985,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727122082,395.68255374,19.517,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727131991,110.26,19.515,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727142989,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727151996,110.26,19.516,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727159597,110.26,19.514,19.507,20.7483]
["bitfinex-derivatives","SOLF0:USTF0",1693727182211,153.90078528,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727184420,110.26,19.516,19.508,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727187621,15.37,19.531,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727187822,15.37,19.523,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727188324,110.26,19.524,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727188517,110.26,19.524,19.516,20.8374]
["bitfinex-derivatives","SOLF0:USTF0",1693727189320,15.37,19.523,19.516,20.8374]
["bitfinex-derivatives","SOLF0:USTF0",1693727189521,52.90321771,19.523,19.516,20.8374]
["bitfinex-derivatives","SOLF0:USTF0",1693727191921,147.79321771,19.523,19.516,20.8374]
["bitfinex-derivatives","SOLF0:USTF0",1693727193029,147.79321771,19.523,19.516,131.0974]
["bitfinex-derivatives","SOLF0:USTF0",1693727203635,37.53321771,19.523,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727206935,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727212943,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727217749,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727225351,110.26,19.525,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727241960,15.37,19.523,19.516,131.0974]
["bitfinex-derivatives","SOLF0:USTF0",1693727243060,125.63,19.523,19.516,20.8374]
["bitfinex-derivatives","SOLF0:USTF0",1693727248860,110.26,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727249062,15.37,19.535,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727249269,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727249468,110.26,19.529,19.523,20.0434]
["bitfinex-derivatives","SOLF0:USTF0",1693727250266,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727251963,15.37,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727260874,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727261983,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727281986,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727321922,15.36,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727328124,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727328532,15.36,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727335136,110.26,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727341945,110.26,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727363569,15.36,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727372080,110.26,19.528,19.52,131.5802]
["bitfinex-derivatives","SOLF0:USTF0",1693727377281,15.37,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727382079,125.63,19.529,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727407508,15.37,19.529,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727422012,15.37,19.529,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727438227,38.96138347,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727444329,110.26,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727444532,110.71454546,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727444735,0.45454546,19.535,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727450236,110.26,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727450440,110.71454546,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727451739,110.26,19.536,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727462052,165.19295503,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727463752,149.83295503,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727465153,110.71454546,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727465344,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727465544,110.26,19.544,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727492268,153.50683249,19.544,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727503174,110.26,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727511981,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727513688,110.26,19.545,19.531,21.8267]
["bitfinex-derivatives","SOLF0:USTF0",1693727513689,15.35,19.546,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727526793,15.35,19.546,19.54,67.27055992]
["bitfinex-derivatives","SOLF0:USTF0",1693727543613,110.26,19.546,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727544026,110.26,19.546,19.54,0.06182903]
["bitfinex-derivatives","SOLF0:USTF0",1693727546717,110.26,19.546,19.54,0.00182903]
["bitfinex-derivatives","SOLF0:USTF0",1693727562933,15.35,19.544,19.54,0.00182903]
["bitfinex-derivatives","SOLF0:USTF0",1693727564735,110.26,19.544,19.54,0.00182903]
["bitfinex-derivatives","SOLF0:USTF0",1693727566943,0.05817097,19.539,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727578348,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727583446,0.06182903,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727602063,0.06182903,19.54,19.536,110.38368279]
["bitfinex-derivatives","SOLF0:USTF0",1693727607675,15.35,19.539,19.536,110.38368279]
["bitfinex-derivatives","SOLF0:USTF0",1693727607874,15.35,19.539,19.536,0.12368279]
["bitfinex-derivatives","SOLF0:USTF0",1693727608869,15.35,19.537,19.536,0.12368279]
["bitfinex-derivatives","SOLF0:USTF0",1693727609272,15.35,19.533,19.532,0.1855613]
["bitfinex-derivatives","SOLF0:USTF0",1693727612674,15.35,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727619487,15.35,19.533,19.532,0.12370809]
["bitfinex-derivatives","SOLF0:USTF0",1693727622186,110.26,19.533,19.532,0.12370809]
["bitfinex-derivatives","SOLF0:USTF0",1693727627700,110.26,19.533,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727632099,110.26,19.53,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727634407,110.26,19.53,19.528,0.18559926]
["bitfinex-derivatives","SOLF0:USTF0",1693727642710,110.26,19.53,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727648113,110.26,19.53,19.528,0.18559925]
["bitfinex-derivatives","SOLF0:USTF0",1693727650519,110.26,19.53,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727657217,110.26,19.53,19.528,0.18559925]
["bitfinex-derivatives","SOLF0:USTF0",1693727659623,110.26,19.53,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727661924,110.26,19.531,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727666434,110.26,19.531,19.528,0.18559925]
["bitfinex-derivatives","SOLF0:USTF0",1693727687644,110.26,19.531,19.525,21.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693727694254,110.26,19.531,19.528,0.18559925]
["bitfinex-derivatives","SOLF0:USTF0",1693727703058,110.26,19.534,19.528,0.18559925]
["bitfinex-derivatives","SOLF0:USTF0",1693727703463,0.06184168,19.536,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727703656,0.06184168,19.536,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727711963,0.06184168,19.536,19.532,38.15436409]
["bitfinex-derivatives","SOLF0:USTF0",1693727717563,110.26,19.539,19.532,38.15436409]
["bitfinex-derivatives","SOLF0:USTF0",1693727718567,0.06184168,19.536,19.532,38.15436409]
["bitfinex-derivatives","SOLF0:USTF0",1693727719964,0.06184168,19.536,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727721970,110.26,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727723473,110.26,19.543,19.536,0.06184167]
["bitfinex-derivatives","SOLF0:USTF0",1693727724764,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727741978,110.26,19.545,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727742983,110.26,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727749686,15.35,19.546,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727753187,15.35,19.546,19.536,0.06184161]
["bitfinex-derivatives","SOLF0:USTF0",1693727753188,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727753486,141.26225981,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727757896,110.26,19.542,19.536,0.06184161]
["bitfinex-derivatives","SOLF0:USTF0",1693727766699,0.45454546,19.541,19.536,0.06184161]
["bitfinex-derivatives","SOLF0:USTF0",1693727772001,15.36,19.539,19.536,0.06184161]
["bitfinex-derivatives","SOLF0:USTF0",1693727785005,15.36,19.537,19.536,0.06184161]
["bitfinex-derivatives","SOLF0:USTF0",1693727792515,15.36,19.537,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727793517,0.06184162,19.536,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727797116,0.06184162,19.536,19.532,0.12370797]
["bitfinex-derivatives","SOLF0:USTF0",1693727807527,110.26,19.537,19.53,149.97508596]
["bitfinex-derivatives","SOLF0:USTF0",1693727808530,0.06184162,19.536,19.53,149.97508596]
["bitfinex-derivatives","SOLF0:USTF0",1693727812231,0.06184162,19.536,19.532,0.12370797]
["bitfinex-derivatives","SOLF0:USTF0",1693727831947,110.32184162,19.536,19.532,0.12370797]
["bitfinex-derivatives","SOLF0:USTF0",1693727861979,0.06184162,19.536,19.532,0.12370797]
["bitfinex-derivatives","SOLF0:USTF0",1693727895006,15.36,19.533,19.532,0.12370797]
["bitfinex-derivatives","SOLF0:USTF0",1693727895207,110.26,19.533,19.532,0.02643408]
["bitfinex-derivatives","SOLF0:USTF0",1693727912621,110.26,19.533,19.526,21.2814]
["bitfinex-derivatives","SOLF0:USTF0",1693727913618,0.06185428,19.532,19.526,21.2814]
["bitfinex-derivatives","SOLF0:USTF0",1693727917224,0.06185428,19.532,19.528,0.1237333]
["bitfinex-derivatives","SOLF0:USTF0",1693727917921,110.26,19.529,19.524,0.18563708]
["bitfinex-derivatives","SOLF0:USTF0",1693727918120,0.51639974,19.532,19.524,0.18563708]
["bitfinex-derivatives","SOLF0:USTF0",1693727918121,110.26,19.525,19.524,0.18563708]
["bitfinex-derivatives","SOLF0:USTF0",1693727957348,110.26,19.525,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727957551,110.26,19.522,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693727960960,110.26,19.522,19.52,0.18567509]
["bitfinex-derivatives","SOLF0:USTF0",1693727972060,110.26,19.523,19.52,0.18567509]
["bitfinex-derivatives","SOLF0:USTF0",1693727992083,110.26,19.525,19.52,0.18567509]
["bitfinex-derivatives","SOLF0:USTF0",1693728000394,0.45454546,19.532,19.52,0.18567509]
["bitfinex-derivatives","SOLF0:USTF0",1693728002492,0.45454546,19.532,19.524,0.72622747]
["bitfinex-derivatives","SOLF0:USTF0",1693728003594,0.06186695,19.528,19.524,0.72622747]
["bitfinex-derivatives","SOLF0:USTF0",1693728008193,0.06186695,19.528,19.524,0.8499861]
["bitfinex-derivatives","SOLF0:USTF0",1693728017607,15.36,19.529,19.524,0.72622747]
["bitfinex-derivatives","SOLF0:USTF0",1693728018810,0.06186695,19.528,19.524,0.72622747]
["bitfinex-derivatives","SOLF0:USTF0",1693728022514,0.06186695,19.528,19.524,0.8499861]
["bitfinex-derivatives","SOLF0:USTF0",1693728035317,0.75933863,19.53,19.524,0.8499861]
["bitfinex-derivatives","SOLF0:USTF0",1693728043024,0.45454546,19.542,19.524,0.8499861]
["bitfinex-derivatives","SOLF0:USTF0",1693728043223,9.86457834,19.542,19.524,0.8499861]
["bitfinex-derivatives","SOLF0:USTF0",1693728043519,28.91242409,19.541,19.524,0.8499861]
["bitfinex-derivatives","SOLF0:USTF0",1693728044022,28.45787863,19.541,19.524,0.12375863]
["bitfinex-derivatives","SOLF0:USTF0",1693728058632,0.45454546,19.542,19.524,0.12375863]
["bitfinex-derivatives","SOLF0:USTF0",1693728058833,0.45454546,19.541,19.524,0.12375863]
["bitfinex-derivatives","SOLF0:USTF0",1693728059025,500.0,19.543,19.524,0.12375863]
["bitfinex-derivatives","SOLF0:USTF0",1693728059230,0.45454546,19.542,19.524,0.12375863]
["bitfinex-derivatives","SOLF0:USTF0",1693728062543,0.45454546,19.542,19.521,25.61344]
["bitfinex-derivatives","SOLF0:USTF0",1693728063643,0.06186054,19.53,19.521,25.61344]
["bitfinex-derivatives","SOLF0:USTF0",1693728068145,110.93454546,19.542,19.529,149.40432107]
["bitfinex-derivatives","SOLF0:USTF0",1693728068444,0.45454546,19.541,19.535,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728079155,110.48,19.539,19.532,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728080654,110.48,19.536,19.529,149.40432107]
["bitfinex-derivatives","SOLF0:USTF0",1693728080955,15.35,19.533,19.527,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728081949,110.48,19.533,19.526,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728085352,0.5697,19.541,19.523,40.74949919]
["bitfinex-derivatives","SOLF0:USTF0",1693728085558,15.35,19.533,19.518,20.9747]
["bitfinex-derivatives","SOLF0:USTF0",1693728085751,110.48,19.527,19.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728086247,110.48,19.528,19.521,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728091959,110.48,19.527,19.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728104463,15.37,19.529,19.523,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728104868,110.48,19.528,19.52,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728105371,110.48,19.528,19.521,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693728111972,110.48,19.529,19.522,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728112869,110.48,19.526,19.521,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693728120884,110.48,19.528,19.521,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693728132185,110.48,19.526,19.521,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693728135293,110.48,19.527,19.521,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693728146203,110.48,19.525,19.521,21.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693728170525,110.48,19.522,19.514,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693728171521,110.48,19.518,19.512,22.0692]
["bitfinex-derivatives","SOLF0:USTF0",1693728173825,110.48,19.518,19.512,297.41087537]
["bitfinex-derivatives","SOLF0:USTF0",1693728174014,110.48,19.518,19.512,22.0692]
["bitfinex-derivatives","SOLF0:USTF0",1693728177222,110.48,19.518,19.512,297.41023125]
["bitfinex-derivatives","SOLF0:USTF0",1693728177433,110.48,19.518,19.513,275.34103125]
["bitfinex-derivatives","SOLF0:USTF0",1693728177726,110.48,19.518,19.514,275.34103125]
["bitfinex-derivatives","SOLF0:USTF0",1693728177922,110.48,19.518,19.515,275.34103125]
["bitfinex-derivatives","SOLF0:USTF0",1693728178126,110.48,19.518,19.512,22.0692]
["bitfinex-derivatives","SOLF0:USTF0",1693728185834,15.37,19.52,19.512,22.0692]
["bitfinex-derivatives","SOLF0:USTF0",1693728186031,15.37,19.52,19.512,297.41014504]
["bitfinex-derivatives","SOLF0:USTF0",1693728186237,15.37,19.52,19.513,275.34094504]
["bitfinex-derivatives","SOLF0:USTF0",1693728186536,15.37,19.52,19.512,22.0692]
["bitfinex-derivatives","SOLF0:USTF0",1693728201643,15.37,19.52,19.508,256.32529633]
["bitfinex-derivatives","SOLF0:USTF0",1693728201844,15.37,19.518,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693728202144,0.45454546,19.518,19.498,241.86965565]
["bitfinex-derivatives","SOLF0:USTF0",1693728202446,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728202741,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728202940,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728203142,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728203343,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728203538,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728203746,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728203944,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728204243,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728204443,15.37,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728204646,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728204947,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728205144,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728205340,15.37,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728205544,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728205745,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728205940,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728206145,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728206345,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728206545,34.6780118,19.521,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728206546,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728206743,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728206948,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728207152,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728207348,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728207549,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728207743,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728207947,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728208148,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728208351,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728208651,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728208851,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728209052,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728209248,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728209551,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728209754,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728210052,15.82454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728210253,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728210553,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728210752,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728210948,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728211152,15.37,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728211350,15.37,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728211554,0.45454546,19.519,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728214655,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728214856,0.45454546,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728219852,0.45454546,19.519,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728220058,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728220359,0.45454546,19.519,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728223260,0.45454546,19.518,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728223461,41.63631673,19.52,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728223660,0.45454546,19.519,19.499,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728234163,0.45454546,19.519,19.499,221.85965956]
["bitfinex-derivatives","SOLF0:USTF0",1693728234472,0.45454546,19.519,19.5,6.73134861]
["bitfinex-derivatives","SOLF0:USTF0",1693728234674,0.45454546,19.519,19.498,20.0067]
["bitfinex-derivatives","SOLF0:USTF0",1693728234872,0.45454546,19.519,19.499,6.73213338]
["bitfinex-derivatives","SOLF0:USTF0",1693728235074,0.45454546,19.519,19.499,39.8899482]
["bitfinex-derivatives","SOLF0:USTF0",1693728235372,0.45454546,19.519,19.5,6.73213338]
["bitfinex-derivatives","SOLF0:USTF0",1693728253779,0.45454546,19.519,19.5,221.87095502]
["bitfinex-derivatives","SOLF0:USTF0",1693728253974,0.45454546,19.519,19.499,33.15781482]
["bitfinex-derivatives","SOLF0:USTF0",1693728254175,0.45454546,19.519,19.5,6.73195083]
["bitfinex-derivatives","SOLF0:USTF0",1693728254576,15.38,19.518,19.5,6.73195083]
["bitfinex-derivatives","SOLF0:USTF0",1693728254780,15.38,19.516,19.5,6.73195083]
["bitfinex-derivatives","SOLF0:USTF0",1693728255078,15.83454546,19.519,19.5,6.73195083]
["bitfinex-derivatives","SOLF0:USTF0",1693728255279,0.45454546,19.518,19.5,6.73195083]
["bitfinex-derivatives","SOLF0:USTF0",1693728274595,15.38,19.53,19.505,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693728274794,15.38,19.528,19.506,215.13589813]
["bitfinex-derivatives","SOLF0:USTF0",1693728275096,0.45454546,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728275298,15.38,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728275498,0.45454546,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728275697,15.38,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728275893,15.83454546,19.53,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728276099,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728276294,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728276598,15.38,19.528,19.507,6.72886812]
["bitfinex-derivatives","SOLF0:USTF0",1693728276798,0.45454546,19.528,19.507,6.72886812]
["bitfinex-derivatives","SOLF0:USTF0",1693728276998,15.38,19.528,19.507,6.72886812]
["bitfinex-derivatives","SOLF0:USTF0",1693728277194,15.83454546,19.53,19.507,6.72886812]
["bitfinex-derivatives","SOLF0:USTF0",1693728277394,15.38,19.528,19.507,6.72886812]
["bitfinex-derivatives","SOLF0:USTF0",1693728277696,15.83454546,19.53,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728277892,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728278096,15.83454546,19.53,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728278296,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728278497,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728278799,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728279105,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728279298,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728279497,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728279697,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728279898,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728280099,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728280298,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728280499,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728280701,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728281000,15.38,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728281195,0.45454546,19.528,19.506,235.563439]
["bitfinex-derivatives","SOLF0:USTF0",1693728281402,15.38,19.528,19.507,215.07031976]
["bitfinex-derivatives","SOLF0:USTF0",1693728281605,0.45454546,19.528,19.508,215.07031976]
["bitfinex-derivatives","SOLF0:USTF0",1693728281807,15.38,19.528,19.509,215.07031976]
["bitfinex-derivatives","SOLF0:USTF0",1693728282102,0.45454546,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728282305,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728282500,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728282803,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728283008,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728283205,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728283405,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728283706,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728283900,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728284105,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728284405,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728284610,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728284803,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728285005,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728285206,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728285400,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728285605,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728285800,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728286100,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728286407,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728286609,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728286808,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728287008,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728287205,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728287410,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728287605,15.38,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728287806,0.45454546,19.528,19.506,235.57718188]
["bitfinex-derivatives","SOLF0:USTF0",1693728288105,15.37,19.528,19.507,6.72894349]
["bitfinex-derivatives","SOLF0:USTF0",1693728288302,0.45454546,19.528,19.507,6.72894349]
["bitfinex-derivatives","SOLF0:USTF0",1693728288504,15.37,19.528,19.507,6.72894349]
["bitfinex-derivatives","SOLF0:USTF0",1693728288709,0.45454546,19.528,19.507,6.72894349]
["bitfinex-derivatives","SOLF0:USTF0",1693728288901,15.37,19.528,19.507,6.72894349]
["bitfinex-derivatives","SOLF0:USTF0",1693728289112,0.45454546,19.528,19.506,261.21031188]
["bitfinex-derivatives","SOLF0:USTF0",1693728289409,15.37,19.528,19.506,261.21031188]
["bitfinex-derivatives","SOLF0:USTF0",1693728289609,15.82454546,19.53,19.506,261.21031188]
["bitfinex-derivatives","SOLF0:USTF0",1693728289813,15.37,19.528,19.507,215.08068188]
["bitfinex-derivatives","SOLF0:USTF0",1693728290002,15.82454546,19.53,19.508,215.08068188]
["bitfinex-derivatives","SOLF0:USTF0",1693728290207,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728290409,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728290611,15.37,19.528,19.507,6.72848517]
["bitfinex-derivatives","SOLF0:USTF0",1693728290912,0.45454546,19.528,19.507,6.72848517]
["bitfinex-derivatives","SOLF0:USTF0",1693728291102,15.37,19.528,19.507,6.72848517]
["bitfinex-derivatives","SOLF0:USTF0",1693728291307,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728291614,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728291808,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728292008,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728292311,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728292512,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728292809,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728293014,15.37,19.528,19.507,6.7285132]
["bitfinex-derivatives","SOLF0:USTF0",1693728293205,0.45454546,19.528,19.507,6.7285132]
["bitfinex-derivatives","SOLF0:USTF0",1693728293405,15.37,19.528,19.507,6.7285132]
["bitfinex-derivatives","SOLF0:USTF0",1693728293713,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728293913,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728294114,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728294313,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728294513,15.37,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728294714,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728294913,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728295111,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728295311,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728295513,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728295711,15.82454546,19.53,19.507,6.72898758]
["bitfinex-derivatives","SOLF0:USTF0",1693728295915,15.37,19.528,19.507,6.72898758]
["bitfinex-derivatives","SOLF0:USTF0",1693728296114,0.45454546,19.528,19.507,6.72898758]
["bitfinex-derivatives","SOLF0:USTF0",1693728296315,15.37,19.528,19.507,6.72898758]
["bitfinex-derivatives","SOLF0:USTF0",1693728296516,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728296716,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728297016,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728297218,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728297413,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728297612,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728297815,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728298011,15.37,19.528,19.507,6.72855208]
["bitfinex-derivatives","SOLF0:USTF0",1693728298212,0.45454546,19.528,19.507,6.72855208]
["bitfinex-derivatives","SOLF0:USTF0",1693728298410,15.37,19.528,19.507,6.72855208]
["bitfinex-derivatives","SOLF0:USTF0",1693728298614,0.45454546,19.528,19.507,6.72855208]
["bitfinex-derivatives","SOLF0:USTF0",1693728298813,15.37,19.528,19.507,6.72855208]
["bitfinex-derivatives","SOLF0:USTF0",1693728299111,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728299415,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728299621,0.45454546,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728299813,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728300118,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728300415,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728300609,0.45454546,19.528,19.507,6.72856245]
["bitfinex-derivatives","SOLF0:USTF0",1693728300806,15.37,19.528,19.507,6.72856245]
["bitfinex-derivatives","SOLF0:USTF0",1693728301014,15.82454546,19.53,19.507,6.72856245]
["bitfinex-derivatives","SOLF0:USTF0",1693728301212,15.37,19.528,19.507,6.72856245]
["bitfinex-derivatives","SOLF0:USTF0",1693728301412,0.45454546,19.528,19.507,6.72856245]
["bitfinex-derivatives","SOLF0:USTF0",1693728301613,15.37,19.528,19.507,6.72856245]
["bitfinex-derivatives","SOLF0:USTF0",1693728301809,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728302012,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728302314,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728302514,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728302716,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728302914,15.37,19.528,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728303118,15.82454546,19.53,19.506,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1693728303414,15.37,19.528,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728303607,15.82454546,19.53,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728303811,15.37,19.528,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728304016,15.82454546,19.53,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728304216,15.37,19.528,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728304419,15.82454546,19.53,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728304612,15.37,19.528,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728304809,15.82454546,19.53,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728305013,15.37,19.528,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728305311,15.82454546,19.53,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728305513,15.37,19.528,19.507,6.72831501]
["bitfinex-derivatives","SOLF0:USTF0",1693728305712,0.45454546,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728305914,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728306220,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728306520,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728306812,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728307119,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728307413,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728307620,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728307916,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728308217,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728308519,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728308812,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728309118,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728309320,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728309619,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728309818,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728310020,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728310321,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728310516,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728310816,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728311015,41.63631673,19.531,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728311016,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728311223,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728311412,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728311617,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728311819,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728312020,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728312220,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728312420,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728312717,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728312918,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728313114,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728313323,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728313523,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728313725,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728313925,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728314223,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728314424,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728314621,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728314921,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728315121,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728315423,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728315624,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728315824,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728316119,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728316425,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728316618,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728316824,41.63631673,19.531,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728316825,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728317026,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728317224,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728317424,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728317626,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728317828,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728318128,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728318324,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728318526,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728318720,41.63631673,19.531,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728318721,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728318928,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728319225,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728319526,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728319826,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728320127,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728320323,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728320525,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728320828,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728321025,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728321219,15.37,19.528,19.506,235.57706383]
["bitfinex-derivatives","SOLF0:USTF0",1693728321424,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728321621,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728321826,41.63631673,19.531,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728321827,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728322125,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728322328,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728322521,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728322725,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728323028,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728323235,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728323427,41.63631673,19.531,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728323428,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728323627,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728323823,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728324028,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728324224,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728324428,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728324726,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728324931,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728325225,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728325431,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728325631,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728325832,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728326032,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728326233,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728326434,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728326629,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728326824,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728327027,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728327230,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728327431,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728327632,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728327833,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728328033,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728328235,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728328434,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728328635,0.45454546,19.529,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728328636,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728328830,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728329139,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728329335,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728329531,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728329734,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728329934,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728330136,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728330336,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728330633,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728330833,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728331037,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728331234,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728331432,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728331636,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728331933,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728332237,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728332436,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728332629,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728332833,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728333128,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728333439,15.37,19.528,19.506,235.57728074]
["bitfinex-derivatives","SOLF0:USTF0",1693728333637,0.45454546,19.527,19.507,215.08078074]
["bitfinex-derivatives","SOLF0:USTF0",1693728333837,15.37,19.528,19.508,215.08078074]
["bitfinex-derivatives","SOLF0:USTF0",1693728334039,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728334339,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728334639,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728334836,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728335040,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728335238,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728335439,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728335642,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728335938,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728336139,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728336341,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728336541,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728336741,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728336942,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728337137,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728337441,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728337640,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728337941,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728338142,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728338339,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728338638,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728338937,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728339137,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728339439,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728339637,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728339841,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728340039,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728340240,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728340443,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728340641,15.37,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728340942,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728341241,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728341440,15.82454546,19.53,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728341637,15.37,19.528,19.506,235.5757422]
["bitfinex-derivatives","SOLF0:USTF0",1693728341834,0.45454546,19.527,19.507,215.0792422]
["bitfinex-derivatives","SOLF0:USTF0",1693728342039,15.37,19.525,19.508,215.0792422]
["bitfinex-derivatives","SOLF0:USTF0",1693728342239,15.82454546,19.53,19.509,215.0792422]
["bitfinex-derivatives","SOLF0:USTF0",1693728342436,15.37,19.528,19.51,215.0792422]
["bitfinex-derivatives","SOLF0:USTF0",1693728342640,0.45454546,19.527,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728342841,15.37,19.53,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728342842,15.37,19.528,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728343039,0.45454546,19.527,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728343245,15.37,19.528,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728343445,0.45454546,19.527,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728343647,15.37,19.525,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728343946,15.82454546,19.53,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728344145,15.37,19.528,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728344446,0.45454546,19.527,19.509,31.22655219]
["bitfinex-derivatives","SOLF0:USTF0",1693728362064,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728362263,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728362462,0.45454546,19.524,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728373668,0.45454546,19.524,19.513,0.77165867]
["bitfinex-derivatives","SOLF0:USTF0",1693728381878,15.38,19.522,19.513,0.77165867]
["bitfinex-derivatives","SOLF0:USTF0",1693728382077,0.45454546,19.521,19.513,0.77165867]
["bitfinex-derivatives","SOLF0:USTF0",1693728382377,0.45454546,19.527,19.513,0.77165867]
["bitfinex-derivatives","SOLF0:USTF0",1693728383168,0.45454546,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728464841,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728465042,0.45454546,19.528,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728465242,25.60557,19.527,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728465439,15.37,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728496864,40.97819,19.525,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728497365,25.6095,19.524,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728533505,9.41820717,19.523,19.506,20.4965]
["bitfinex-derivatives","SOLF0:USTF0",1693728533710,9.41820717,19.523,19.493,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693728534008,25.61212,19.522,19.501,21.2055]
["bitfinex-derivatives","SOLF0:USTF0",1693728535107,25.61212,19.522,19.493,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693728535404,25.61212,19.522,19.493,6.96280903]
["bitfinex-derivatives","SOLF0:USTF0",1693728535603,25.61212,19.522,19.494,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693728539408,509.87420982,19.521,19.492,20.81078569]
["bitfinex-derivatives","SOLF0:USTF0",1693728539609,509.87420982,19.521,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728539610,35.48895982,19.52,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728539818,26.07060546,19.519,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728540014,0.45454546,19.518,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728540205,25.61869,19.517,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728540406,0.45454546,19.516,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728541311,0.45454546,19.516,19.494,235.40258081]
["bitfinex-derivatives","SOLF0:USTF0",1693728541617,0.45454546,19.516,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728544827,25.62131,19.515,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728545025,0.45454546,19.514,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728545329,54.89029107,19.514,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728545628,54.43574561,19.514,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728550329,15.38,19.513,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728551142,41.00394,19.513,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728551632,15.38,19.511,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728560137,15.83454546,19.513,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728560338,25.62656,19.511,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728560836,15.83454546,19.513,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728561042,15.38,19.508,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728561238,15.38,19.509,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728564444,25.62919,19.509,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728575956,15.83454546,19.513,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728579657,15.38,19.511,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728579861,25.62656,19.511,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728590067,15.38,19.511,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728594767,110.94,19.497,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728602067,110.94,19.496,19.494,20.1883]
["bitfinex-derivatives","SOLF0:USTF0",1693728605068,110.94,19.495,19.486,326.17470105]
["bitfinex-derivatives","SOLF0:USTF0",1693728605376,30.62052358,19.503,19.489,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728605377,110.94,19.491,19.489,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728605569,110.94,19.491,19.483,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728605773,110.94,19.491,19.484,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728612074,110.94,19.489,19.484,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728614079,110.94,19.489,19.485,0.80518051]
["bitfinex-derivatives","SOLF0:USTF0",1693728614281,110.94,19.486,19.485,0.80518051]
["bitfinex-derivatives","SOLF0:USTF0",1693728615476,110.94,19.486,19.484,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728616878,110.94,19.49,19.484,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728628496,110.94,19.488,19.484,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1693728628696,110.94,19.488,19.481,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728628897,110.94,19.488,19.482,20.7112]
["bitfinex-derivatives","SOLF0:USTF0",1693728632099,110.94,19.487,19.482,20.7112]
["bitfinex-derivatives","SOLF0:USTF0",1693728642109,110.94,19.483,19.482,20.7112]
["bitfinex-derivatives","SOLF0:USTF0",1693728642308,110.94,19.483,19.478,22.1361997]
["bitfinex-derivatives","SOLF0:USTF0",1693728649907,110.94,19.479,19.478,22.1361997]
["bitfinex-derivatives","SOLF0:USTF0",1693728655111,110.94,19.479,19.477,21.0061]
["bitfinex-derivatives","SOLF0:USTF0",1693728662023,110.94,19.478,19.477,20.94423946]
["bitfinex-derivatives","SOLF0:USTF0",1693728662221,110.94,19.478,19.471,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728663917,110.94,19.478,19.472,6.74548469]
["bitfinex-derivatives","SOLF0:USTF0",1693728664224,110.94,19.481,19.474,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728665525,110.94,19.479,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728681438,110.94,19.477,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728692047,110.94,19.476,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728702060,110.94,19.475,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728708263,15.85454546,19.487,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728708465,110.94,19.474,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728711969,110.94,19.473,19.472,22.92371169]
["bitfinex-derivatives","SOLF0:USTF0",1693728718266,15.4,19.472,19.46,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728718573,110.94,19.467,19.461,28.78816699]
["bitfinex-derivatives","SOLF0:USTF0",1693728718878,110.94,19.467,19.461,237.54160599]
["bitfinex-derivatives","SOLF0:USTF0",1693728719071,110.94,19.467,19.462,6.74998505]
["bitfinex-derivatives","SOLF0:USTF0",1693728722073,110.94,19.468,19.462,6.74998505]
["bitfinex-derivatives","SOLF0:USTF0",1693728723478,110.94,19.468,19.461,348.48160599]
["bitfinex-derivatives","SOLF0:USTF0",1693728723775,110.94,19.468,19.462,6.74995358]
["bitfinex-derivatives","SOLF0:USTF0",1693728723975,110.94,19.468,19.461,348.48160599]
["bitfinex-derivatives","SOLF0:USTF0",1693728724179,110.94,19.468,19.462,6.74994126]
["bitfinex-derivatives","SOLF0:USTF0",1693728729979,110.94,19.468,19.461,132.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693728730183,110.94,19.468,19.462,6.74992286]
["bitfinex-derivatives","SOLF0:USTF0",1693728730682,110.94,19.468,19.461,132.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693728732085,110.94,19.468,19.461,22.0396]
["bitfinex-derivatives","SOLF0:USTF0",1693728734787,110.94,19.465,19.461,22.0396]
["bitfinex-derivatives","SOLF0:USTF0",1693728737991,15.41,19.464,19.458,215.53347635]
["bitfinex-derivatives","SOLF0:USTF0",1693728738191,110.94,19.459,19.45,20.0012]
["bitfinex-derivatives","SOLF0:USTF0",1693728738492,32.06266888,19.475,19.45,20.0012]
["bitfinex-derivatives","SOLF0:USTF0",1693728738493,110.94,19.457,19.451,6.75483929]
["bitfinex-derivatives","SOLF0:USTF0",1693728739794,110.94,19.452,19.451,6.75483929]
["bitfinex-derivatives","SOLF0:USTF0",1693728739989,110.94,19.452,19.45,20.0012]
["bitfinex-derivatives","SOLF0:USTF0",1693728740289,110.94,19.451,19.45,20.0012]
["bitfinex-derivatives","SOLF0:USTF0",1693728740495,110.94,19.451,19.45,26.75620374]
["bitfinex-derivatives","SOLF0:USTF0",1693728742091,110.94,19.452,19.45,26.75620374]
["bitfinex-derivatives","SOLF0:USTF0",1693728742291,110.94,19.452,19.451,6.75500374]
["bitfinex-derivatives","SOLF0:USTF0",1693728742785,110.94,19.452,19.45,20.0012]
["bitfinex-derivatives","SOLF0:USTF0",1693728751091,110.94,19.452,19.445,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728751395,110.94,19.449,19.442,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728752187,110.94,19.446,19.44,131.1869]
["bitfinex-derivatives","SOLF0:USTF0",1693728753392,110.94,19.444,19.44,20.2469]
["bitfinex-derivatives","SOLF0:USTF0",1693728754495,110.94,19.441,19.44,20.2469]
["bitfinex-derivatives","SOLF0:USTF0",1693728755299,110.94,19.441,19.438,0.12431999]
["bitfinex-derivatives","SOLF0:USTF0",1693728755500,110.94,19.439,19.438,0.12431999]
["bitfinex-derivatives","SOLF0:USTF0",1693728758902,110.94,19.441,19.438,0.12431999]
["bitfinex-derivatives","SOLF0:USTF0",1693728760705,110.94,19.439,19.438,0.12431999]
["bitfinex-derivatives","SOLF0:USTF0",1693728761705,110.94,19.439,19.431,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693728761903,110.94,19.435,19.431,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693728762207,110.94,19.433,19.431,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693728766211,110.94,19.432,19.418,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728766406,110.94,19.429,19.421,133.1448]
["bitfinex-derivatives","SOLF0:USTF0",1693728766604,110.94,19.431,19.424,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728767006,110.94,19.431,19.425,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1693728767713,110.94,19.434,19.426,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728768210,110.94,19.434,19.427,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1693728772011,110.94,19.432,19.427,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1693728772202,110.94,19.432,19.425,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728772405,110.94,19.432,19.426,21.6968]
["bitfinex-derivatives","SOLF0:USTF0",1693728778918,110.94,19.43,19.426,21.6968]
["bitfinex-derivatives","SOLF0:USTF0",1693728779117,110.94,19.43,19.423,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728779316,110.94,19.43,19.424,22.1767]
["bitfinex-derivatives","SOLF0:USTF0",1693728780826,110.94,19.427,19.424,22.1767]
["bitfinex-derivatives","SOLF0:USTF0",1693728781027,110.94,19.427,19.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728781327,110.94,19.427,19.421,22.1767]
["bitfinex-derivatives","SOLF0:USTF0",1693728781827,110.94,19.425,19.417,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728782019,110.94,19.423,19.415,132.3259]
["bitfinex-derivatives","SOLF0:USTF0",1693728782225,110.94,19.423,19.416,6.76916882]
["bitfinex-derivatives","SOLF0:USTF0",1693728792036,110.94,19.421,19.415,21.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693728792332,15.45,19.42,19.415,21.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693728793634,110.94,19.418,19.415,21.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693728798428,110.94,19.421,19.415,21.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693728800034,110.94,19.424,19.417,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728800235,27.18520218,19.439,19.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728800236,110.94,19.427,19.42,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1693728802234,124.13,19.43,19.417,147.09755032]
["bitfinex-derivatives","SOLF0:USTF0",1693728802530,124.13,19.427,19.417,22.96755032]
["bitfinex-derivatives","SOLF0:USTF0",1693728806843,124.13,19.429,19.417,147.09755032]
["bitfinex-derivatives","SOLF0:USTF0",1693728809841,124.13,19.429,19.418,6.77057668]
["bitfinex-derivatives","SOLF0:USTF0",1693728811948,15.45,19.43,19.419,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728813045,124.13,19.431,19.419,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728813845,124.13,19.431,19.42,6.77000341]
["bitfinex-derivatives","SOLF0:USTF0",1693728814242,124.13,19.433,19.421,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728814749,139.58,19.433,19.422,20.4863]
["bitfinex-derivatives","SOLF0:USTF0",1693728814948,124.13,19.433,19.422,20.4863]
["bitfinex-derivatives","SOLF0:USTF0",1693728818652,124.13,19.436,19.424,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728818852,0.45454546,19.435,19.424,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728820551,0.45454546,19.435,19.425,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728820753,0.45454546,19.436,19.425,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1693728822250,0.45454546,19.436,19.422,20.4863]
["bitfinex-derivatives","SOLF0:USTF0",1693728822446,111.65,19.434,19.427,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728822648,0.45454546,19.433,19.427,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728826953,0.45454546,19.433,19.432,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728827259,111.65,19.439,19.432,135.08601348]
["bitfinex-derivatives","SOLF0:USTF0",1693728828557,111.65,19.439,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728832055,111.65,19.441,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728835660,111.65,19.443,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728835857,127.09,19.443,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728836062,15.44,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728836259,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728836564,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728836760,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728836964,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728837160,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728837354,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728837560,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728837760,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728838066,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728838264,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728838460,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728838667,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728838860,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728839066,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728839265,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728839466,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728839666,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728839867,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728840068,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728840266,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728840565,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728840770,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728840972,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728841167,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728841471,15.44,19.443,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728841671,15.89454546,19.445,19.439,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728841971,111.65,19.449,19.442,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728843768,111.65,19.451,19.444,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728852078,111.65,19.449,19.442,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728853977,111.65,19.449,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728853978,111.65,19.451,19.444,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728854377,111.65,19.451,19.445,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693728857675,15.43,19.453,19.447,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728859273,111.65,19.454,19.447,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728859477,15.43,19.453,19.447,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728861979,0.45454546,19.465,19.445,22.0174]
["bitfinex-derivatives","SOLF0:USTF0",1693728861980,15.43,19.451,19.445,133.6674]
["bitfinex-derivatives","SOLF0:USTF0",1693728871491,111.65,19.453,19.446,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728874686,111.65,19.453,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728874687,15.43,19.457,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728874889,27.85950576,19.46,19.438,0.06216013]
["bitfinex-derivatives","SOLF0:USTF0",1693728874890,15.43,19.445,19.439,20.5243]
["bitfinex-derivatives","SOLF0:USTF0",1693728880789,111.65,19.448,19.44,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728882083,15.43,19.443,19.439,20.5243]
["bitfinex-derivatives","SOLF0:USTF0",1693728885496,111.65,19.441,19.439,20.5243]
["bitfinex-derivatives","SOLF0:USTF0",1693728890200,15.43,19.441,19.439,20.5243]
["bitfinex-derivatives","SOLF0:USTF0",1693728899407,111.65,19.441,19.439,20.5243]
["bitfinex-derivatives","SOLF0:USTF0",1693728900704,111.65,19.441,19.424,215.89210272]
["bitfinex-derivatives","SOLF0:USTF0",1693728900904,27.85950576,19.46,19.428,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728900905,111.65,19.435,19.428,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728902107,15.43,19.433,19.426,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728903901,111.65,19.434,19.426,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728904907,15.43,19.433,19.426,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728908509,15.43,19.43,19.424,133.1953]
["bitfinex-derivatives","SOLF0:USTF0",1693728909404,0.45454546,19.442,19.424,133.1953]
["bitfinex-derivatives","SOLF0:USTF0",1693728909405,111.65,19.428,19.424,21.5453]
["bitfinex-derivatives","SOLF0:USTF0",1693728909611,111.65,19.428,19.42,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728909806,111.65,19.428,19.421,21.7284]
["bitfinex-derivatives","SOLF0:USTF0",1693728922021,111.65,19.428,19.421,133.3784]
["bitfinex-derivatives","SOLF0:USTF0",1693728923021,15.44,19.422,19.421,21.7284]
["bitfinex-derivatives","SOLF0:USTF0",1693728924124,111.65,19.422,19.412,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728924320,111.65,19.42,19.416,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1693728927421,111.65,19.422,19.416,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1693728927624,111.65,19.422,19.415,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728927921,78.2954,19.422,19.416,20.1682]
["bitfinex-derivatives","SOLF0:USTF0",1693728928126,15.44,19.433,19.418,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728928328,111.65,19.425,19.418,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728929418,111.65,19.425,19.407,22.03229414]
["bitfinex-derivatives","SOLF0:USTF0",1693728929619,27.85950576,19.46,19.42,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728929620,111.65,19.428,19.42,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728929825,111.65,19.43,19.423,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728931725,111.65,19.429,19.422,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728931930,111.65,19.43,19.423,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728933121,111.65,19.43,19.424,21.9302]
["bitfinex-derivatives","SOLF0:USTF0",1693728938035,111.65,19.433,19.426,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728941134,111.65,19.436,19.429,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728942034,111.65,19.438,19.431,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728942632,111.65,19.438,19.432,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1693728946833,111.65,19.44,19.433,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1693728947236,111.65,19.435,19.432,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1693728951934,111.65,19.434,19.432,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1693728952343,124.06,19.437,19.432,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1693728952550,0.45454546,19.436,19.432,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1693728953347,124.06,19.437,19.432,21.971]
["bitfinex-derivatives","SOLF0:USTF0",1693728959151,124.06,19.437,19.425,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1693728959449,124.06,19.437,19.426,20.9985]
["bitfinex-derivatives","SOLF0:USTF0",1693728968058,124.06,19.439,19.427,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1693728968262,0.45454546,19.438,19.427,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1693728968462,0.45454546,19.438,19.428,20.2227]
["bitfinex-derivatives","SOLF0:USTF0",1693728972264,0.45454546,19.438,19.43,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693728972470,111.63,19.437,19.43,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693728978961,111.63,19.441,19.434,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693728979368,111.63,19.441,19.435,22.0688]
["bitfinex-derivatives","SOLF0:USTF0",1693728979762,111.63,19.443,19.436,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693728983272,111.63,19.443,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693728984365,111.63,19.443,19.436,22.0121]
["bitfinex-derivatives","SOLF0:USTF0",1693728986973,111.63,19.449,19.442,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693728991979,15.43,19.449,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729002293,111.63,19.447,19.439,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729002592,111.63,19.447,19.436,22.1219]
["bitfinex-derivatives","SOLF0:USTF0",1693729002593,111.63,19.443,19.436,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729010698,111.63,19.443,19.437,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693729011993,111.63,19.445,19.438,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729027212,15.43,19.441,19.437,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1693729036225,0.45454546,19.453,19.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693729036428,0.45454546,19.463,19.446,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729036630,111.63,19.457,19.449,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729041927,15.43,19.457,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729049834,15.43,19.459,19.452,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729050134,15.88454546,19.459,19.452,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729051937,15.88454546,19.459,19.435,20.5435]
["bitfinex-derivatives","SOLF0:USTF0",1693729051938,15.88454546,19.459,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729052437,0.45454546,19.459,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729052635,0.45454546,19.462,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729053929,0.45454546,19.462,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729054134,111.63,19.469,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729055135,111.63,19.47,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729055335,0.45454546,19.469,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729056835,111.63,19.47,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729061947,15.41,19.47,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729069953,127.49454546,19.473,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729070249,9.89624698,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729070551,15.41,19.47,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729070950,0.45454546,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729071152,9.89625625,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729071353,15.41,19.47,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729071755,111.63,19.473,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729071756,0.45454546,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729071954,9.89626334,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729072154,15.41,19.47,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729072659,0.45454546,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729072854,9.89627155,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729073055,15.41,19.47,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729073558,0.45454546,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729073758,9.8962776,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729073960,127.04,19.47,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729074257,111.63,19.47,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729079061,111.63,19.468,19.46,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729079963,15.41,19.466,19.459,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729081966,111.63,19.468,19.46,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729087968,111.63,19.468,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729092169,15.42,19.466,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729093971,15.42,19.464,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729108473,111.63,19.465,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729110074,111.63,19.464,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729142006,143.49036675,19.463,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729142307,143.94491221,19.463,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729143610,112.08454546,19.463,19.462,0.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1693729146310,112.08454546,19.463,19.45,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729146511,111.63,19.458,19.45,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729147210,15.41,19.457,19.45,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729147414,111.63,19.454,19.447,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729154224,111.63,19.454,19.443,21.9917]
["bitfinex-derivatives","SOLF0:USTF0",1693729154225,111.63,19.453,19.446,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729164527,111.63,19.456,19.449,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729167029,111.63,19.46,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729172032,111.63,19.459,19.452,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729180740,111.63,19.466,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729180934,111.63,19.466,19.445,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693729180935,111.63,19.467,19.459,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729181941,111.63,19.468,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729188640,111.63,19.468,19.462,0.06208346]
["bitfinex-derivatives","SOLF0:USTF0",1693729191945,111.63,19.47,19.463,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729200456,111.63,19.472,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729202647,111.63,19.475,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729211363,111.63,19.476,19.468,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729213968,111.63,19.478,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729222177,111.63,19.479,19.472,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729230579,500.0,19.484,19.473,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729230580,111.63,19.48,19.473,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729232076,127.04,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729232282,111.63,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729232482,127.04,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729232678,111.63,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729232983,127.04,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729233178,111.63,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729233383,111.63,19.478,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729233681,15.41,19.477,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729234083,45.13127914,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729247601,29.72127914,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729249000,45.13127914,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729262110,111.63,19.472,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729266705,111.63,19.466,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729277714,111.63,19.466,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729278617,111.63,19.466,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729282114,15.42,19.464,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729282719,111.63,19.465,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729286421,111.63,19.463,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729291928,111.63,19.464,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729296828,111.63,19.467,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729302036,111.63,19.468,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729307541,111.63,19.468,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729308641,111.63,19.468,19.462,0.06208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729311943,111.63,19.469,19.462,111.69208345]
["bitfinex-derivatives","SOLF0:USTF0",1693729315140,111.63,19.475,19.468,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729316635,111.63,19.476,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729321949,111.63,19.477,19.47,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729323037,111.63,19.474,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729330952,15.41,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729331249,111.63,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729344460,111.63,19.475,19.468,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729351970,111.63,19.476,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729361973,111.63,19.476,19.47,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729370776,27.65892811,19.477,19.473,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729374178,15.4,19.479,19.473,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729374879,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729375080,0.45454546,19.48,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729375278,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729375478,0.45454546,19.48,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729375677,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729375974,0.45454546,19.48,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729376180,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729376377,0.45454546,19.48,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729376578,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729376779,0.45454546,19.48,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729376979,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729377279,15.4,19.479,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729377580,15.4,19.479,19.473,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729380980,127.03,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729382182,15.4,19.481,19.476,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729391993,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729399001,111.63,19.483,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729399691,111.63,19.479,19.472,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729402001,111.63,19.477,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729402302,142.32405861,19.477,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729409215,111.63,19.476,19.468,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729412015,142.32405861,19.477,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729431529,15.41,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729433929,111.63,19.474,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729439840,111.63,19.471,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729440536,111.63,19.471,19.469,0.73306272]
["bitfinex-derivatives","SOLF0:USTF0",1693729442034,111.63,19.472,19.469,0.73306272]
["bitfinex-derivatives","SOLF0:USTF0",1693729449341,111.63,19.47,19.469,0.73306272]
["bitfinex-derivatives","SOLF0:USTF0",1693729449540,111.63,19.47,19.463,20.1537]
["bitfinex-derivatives","SOLF0:USTF0",1693729449734,111.63,19.464,19.462,0.06208344]
["bitfinex-derivatives","SOLF0:USTF0",1693729457045,111.63,19.463,19.462,0.06208344]
["bitfinex-derivatives","SOLF0:USTF0",1693729457248,143.8043498,19.463,19.462,0.06208344]
["bitfinex-derivatives","SOLF0:USTF0",1693729457549,143.8043498,19.463,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729457848,111.63,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729461348,32.1743498,19.463,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729461552,111.63,19.464,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729461949,111.63,19.465,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729462352,15.41,19.464,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729463864,111.63,19.465,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729464158,111.63,19.465,19.459,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693729471466,111.63,19.463,19.459,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693729471760,111.63,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729471966,111.63,19.465,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729473464,0.77699194,19.463,19.46,0.84192824]
["bitfinex-derivatives","SOLF0:USTF0",1693729474362,111.63,19.462,19.46,0.84192824]
["bitfinex-derivatives","SOLF0:USTF0",1693729474665,141.13689441,19.462,19.46,0.84192824]
["bitfinex-derivatives","SOLF0:USTF0",1693729475067,111.63,19.461,19.46,0.84192824]
["bitfinex-derivatives","SOLF0:USTF0",1693729501185,0.77699194,19.463,19.46,0.84192824]
["bitfinex-derivatives","SOLF0:USTF0",1693729501580,111.63,19.467,19.46,112.47192824]
["bitfinex-derivatives","SOLF0:USTF0",1693729502581,111.63,19.467,19.46,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729505880,500.0,19.475,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729505881,111.63,19.464,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729506885,111.63,19.462,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729512094,111.63,19.461,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729514590,111.63,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729515495,111.63,19.454,19.447,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729515893,111.63,19.452,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729516090,15.42,19.451,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729516693,0.45454546,19.462,19.441,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729516694,111.63,19.449,19.441,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729516995,500.0,19.455,19.43,23.85024029]
["bitfinex-derivatives","SOLF0:USTF0",1693729516996,111.63,19.445,19.438,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729520297,111.63,19.448,19.441,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729523095,111.63,19.445,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729524199,111.63,19.447,19.44,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729524394,111.63,19.451,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729532101,111.63,19.453,19.445,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729535301,111.63,19.45,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729542009,111.63,19.448,19.441,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729551020,111.63,19.451,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729551225,132.3189,19.454,19.447,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729551417,111.63,19.454,19.447,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729552024,21.081,19.462,19.448,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729552025,111.63,19.455,19.448,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729555232,111.63,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729561339,127.05,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729561538,111.63,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729562039,112.08454546,19.46,19.452,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729562338,0.45454546,19.459,19.452,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729562535,21.081,19.462,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729562536,111.63,19.462,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729562728,0.45454546,19.47,19.446,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693729562729,111.63,19.465,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729563932,111.63,19.465,19.463,0.06208024]
["bitfinex-derivatives","SOLF0:USTF0",1693729571654,127.05,19.464,19.463,0.06208024]
["bitfinex-derivatives","SOLF0:USTF0",1693729574144,15.42,19.463,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729574343,15.42,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729575347,111.63,19.462,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729578751,15.42,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729582148,15.42,19.461,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729583155,111.63,19.462,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729583455,111.63,19.466,19.459,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729583753,15.87454546,19.469,19.446,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693729583956,111.63,19.466,19.459,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729591959,111.63,19.465,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729592457,111.63,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729602158,111.63,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729604468,127.05,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729606770,15.42,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729612980,111.63,19.464,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729622083,111.63,19.465,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729623782,111.63,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729631695,111.63,19.465,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729638089,111.63,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729642100,111.63,19.467,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729643605,111.63,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729643801,139.6075116,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729651511,139.6075116,19.465,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729652514,139.6075116,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729662121,111.63,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729665721,27.9775116,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729665914,111.63,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729671023,127.05,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693729672222,15.42,19.463,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729672423,111.63,19.461,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729678120,15.42,19.457,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729678323,27.9775116,19.465,19.445,22.1031]
["bitfinex-derivatives","SOLF0:USTF0",1693729678324,15.42,19.454,19.447,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729678627,111.63,19.452,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729678828,15.42,19.451,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729680330,15.42,19.451,19.446,0.80506241]
["bitfinex-derivatives","SOLF0:USTF0",1693729681926,111.63,19.451,19.446,0.80506241]
["bitfinex-derivatives","SOLF0:USTF0",1693729691938,111.63,19.449,19.446,0.80506241]
["bitfinex-derivatives","SOLF0:USTF0",1693729692929,111.63,19.447,19.439,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729696148,111.63,19.447,19.429,21.6105]
["bitfinex-derivatives","SOLF0:USTF0",1693729696149,111.63,19.444,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729697051,15.43,19.443,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729702044,111.63,19.442,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729702452,111.63,19.44,19.433,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729727170,15.43,19.439,19.433,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729727572,111.63,19.437,19.43,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729728469,111.63,19.441,19.433,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729735676,111.63,19.444,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729736177,111.63,19.447,19.439,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729751990,111.63,19.448,19.44,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729767605,0.45454546,19.45,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729769311,15.43,19.449,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729769506,0.45454546,19.448,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729769807,15.43,19.449,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729770003,0.45454546,19.448,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729770209,15.43,19.449,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729770413,0.45454546,19.448,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729770607,15.43,19.449,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729770808,0.45454546,19.448,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729771009,15.43,19.449,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729771313,0.45454546,19.448,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729771511,15.43,19.449,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729771812,0.45454546,19.448,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729772011,15.43,19.449,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729772211,0.45454546,19.448,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729774014,15.43,19.449,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729776514,111.63,19.45,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729776916,112.08454546,19.45,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729777111,111.63,19.45,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729777906,112.08454546,19.45,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729778212,112.08454546,19.453,19.446,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729778516,15.43,19.454,19.448,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729781908,111.63,19.454,19.447,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729791926,111.63,19.452,19.446,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729796331,15.43,19.449,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729797829,127.06,19.452,19.445,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729801935,15.43,19.452,19.446,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729806134,111.63,19.46,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729810343,111.63,19.46,19.445,21.3131]
["bitfinex-derivatives","SOLF0:USTF0",1693729810344,111.63,19.456,19.449,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729817048,15.43,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729831259,111.63,19.459,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729831459,15.42,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729832553,15.42,19.458,19.452,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729836764,111.63,19.46,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729851882,127.50454546,19.461,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729860790,127.05,19.461,19.453,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729862090,127.05,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729863682,111.63,19.465,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729864492,297.82310061,19.466,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729864985,43.18985479,19.467,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729867289,15.42,19.47,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729871999,111.63,19.472,19.465,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729885009,42.17063822,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729886412,42.17063822,19.473,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693729886413,26.75063822,19.473,19.47,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729892019,26.75063822,19.473,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729901930,26.75063822,19.473,19.472,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729912436,26.75063822,19.473,19.47,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729920538,26.75063822,19.473,19.464,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1693729920539,26.75063822,19.473,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729920740,111.63,19.47,19.463,111.69208021]
["bitfinex-derivatives","SOLF0:USTF0",1693729920939,15.41,19.467,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693729921241,111.63,19.465,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693729922036,127.04,19.464,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693729922434,15.41,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729922838,15.41,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729932047,15.42,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729945056,111.63,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729950953,111.63,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729960065,111.63,19.462,19.455,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693729983178,111.63,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730003988,15.42,19.46,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730029713,111.63,19.461,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730030209,111.63,19.465,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730033108,15.42,19.464,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730042123,111.63,19.465,19.449,175.05373937]
["bitfinex-derivatives","SOLF0:USTF0",1693730042124,111.63,19.463,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730043421,111.63,19.464,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730043820,111.63,19.464,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730052033,15.42,19.465,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730057035,111.63,19.464,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730057524,111.63,19.464,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730058535,111.63,19.464,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730072440,111.63,19.464,19.457,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730073542,111.63,19.464,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730089447,111.63,19.466,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730095164,15.42,19.468,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730098571,111.63,19.466,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730122175,111.63,19.471,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730130980,111.63,19.473,19.466,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730132488,15.41,19.478,19.458,224.79670141]
["bitfinex-derivatives","SOLF0:USTF0",1693730132786,111.63,19.474,19.467,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730133684,111.63,19.476,19.468,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730135386,127.04,19.479,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730140689,127.04,19.479,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730140690,15.41,19.479,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730141993,127.04,19.479,19.472,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730163717,15.41,19.479,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730164220,15.4,19.48,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730167618,15.4,19.481,19.475,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730185734,111.63,19.479,19.472,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730200744,111.63,19.478,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730223968,111.63,19.479,19.472,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730230277,111.63,19.476,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730231980,111.63,19.476,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730231981,111.63,19.475,19.468,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730245798,111.63,19.473,19.466,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730251293,111.63,19.473,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730251294,111.63,19.47,19.463,111.69208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730251496,111.63,19.467,19.46,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730252593,111.63,19.467,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730254104,111.63,19.466,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730260805,111.63,19.465,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730262106,111.63,19.466,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730266408,111.63,19.466,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730267512,111.63,19.466,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730273212,111.63,19.466,19.458,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730274316,111.63,19.466,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730276716,111.63,19.469,19.463,0.06208021]
["bitfinex-derivatives","SOLF0:USTF0",1693730281519,111.63,19.469,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730282621,111.63,19.469,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730292129,111.63,19.467,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730296638,111.63,19.467,19.46,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730297637,111.63,19.467,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730310949,111.63,19.471,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730311950,22.0303,19.476,19.466,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730311951,111.63,19.473,19.466,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730320246,133.6603,19.476,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730329552,111.63,19.476,19.469,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730330052,111.63,19.477,19.47,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730332064,111.63,19.478,19.47,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730332362,132.3214,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730333064,20.6914,19.481,19.476,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730333460,0.45454546,19.482,19.476,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730344577,15.4,19.481,19.477,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730344769,15.85454546,19.483,19.477,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730345074,127.03,19.481,19.474,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730345277,111.63,19.479,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730351983,111.63,19.478,19.471,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730352481,15.4,19.471,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730352687,25.67921,19.471,19.448,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693730352986,111.63,19.464,19.456,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730357490,111.63,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730371601,111.63,19.464,19.457,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1693730372099,111.63,19.464,19.457,131.7683]
["bitfinex-derivatives","SOLF0:USTF0",1693730372717,111.63,19.464,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730395516,111.63,19.468,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730401442,111.63,19.468,19.461,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730402043,111.63,19.47,19.463,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730402645,111.63,19.47,19.463,111.69208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730411949,111.63,19.469,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730416555,111.63,19.469,19.462,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730417662,111.63,19.469,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730422461,111.63,19.471,19.464,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730422859,111.63,19.471,19.464,133.0171]
["bitfinex-derivatives","SOLF0:USTF0",1693730430876,15.41,19.468,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730431575,15.41,19.465,19.459,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730432574,15.41,19.465,19.463,0.06208023]
["bitfinex-derivatives","SOLF0:USTF0",1693730434279,111.63,19.464,19.454,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730434474,15.41,19.458,19.451,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730434879,111.63,19.458,19.45,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730435272,111.63,19.458,19.451,21.3937]
["bitfinex-derivatives","SOLF0:USTF0",1693730441383,111.63,19.457,19.451,21.3937]
["bitfinex-derivatives","SOLF0:USTF0",1693730452002,111.63,19.458,19.451,21.3937]
["bitfinex-derivatives","SOLF0:USTF0",1693730464813,111.63,19.456,19.451,21.3937]
["bitfinex-derivatives","SOLF0:USTF0",1693730472326,111.63,19.453,19.446,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730482030,111.63,19.451,19.444,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730488839,111.63,19.451,19.441,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1693730488840,15.42,19.444,19.432,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730489137,111.63,19.439,19.432,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730490234,111.63,19.436,19.43,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730490435,111.63,19.433,19.426,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730492040,111.63,19.432,19.425,133.7009]
["bitfinex-derivatives","SOLF0:USTF0",1693730494946,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730495743,15.42,19.43,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730497646,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730502147,531.51159788,19.447,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730502148,111.63,19.428,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730520959,111.63,19.432,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730525055,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730532067,111.63,19.43,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730542070,111.63,19.432,19.425,133.7009]
["bitfinex-derivatives","SOLF0:USTF0",1693730542475,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730544672,111.63,19.428,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730549270,111.63,19.43,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730556377,111.63,19.43,19.425,169.54944437]
["bitfinex-derivatives","SOLF0:USTF0",1693730556579,111.63,19.43,19.426,147.47854437]
["bitfinex-derivatives","SOLF0:USTF0",1693730556779,111.63,19.43,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730562081,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730564376,111.63,19.431,19.425,169.54944437]
["bitfinex-derivatives","SOLF0:USTF0",1693730564581,111.63,19.431,19.426,147.47854437]
["bitfinex-derivatives","SOLF0:USTF0",1693730564778,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730567386,111.63,19.431,19.426,0.79338105]
["bitfinex-derivatives","SOLF0:USTF0",1693730573283,111.63,19.43,19.426,0.79338105]
["bitfinex-derivatives","SOLF0:USTF0",1693730574388,111.63,19.43,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730581996,111.63,19.429,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730592007,111.63,19.431,19.425,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1693730592605,111.63,19.426,19.424,0.12440922]
["bitfinex-derivatives","SOLF0:USTF0",1693730592806,111.63,19.425,19.424,0.12440922]
["bitfinex-derivatives","SOLF0:USTF0",1693730593805,15.44,19.424,19.42,6.76939979]
["bitfinex-derivatives","SOLF0:USTF0",1693730594011,15.44,19.424,19.419,147.50043324]
["bitfinex-derivatives","SOLF0:USTF0",1693730594012,111.63,19.423,19.419,147.50043324]
["bitfinex-derivatives","SOLF0:USTF0",1693730598610,111.63,19.423,19.407,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693730598611,111.63,19.42,19.417,147.50043324]
["bitfinex-derivatives","SOLF0:USTF0",1693730598807,111.63,19.42,19.413,147.50043324]
["bitfinex-derivatives","SOLF0:USTF0",1693730599015,111.63,19.42,19.412,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730599016,111.63,19.42,19.414,6.77270956]
["bitfinex-derivatives","SOLF0:USTF0",1693730599213,111.63,19.42,19.413,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693730599416,111.63,19.42,19.414,6.77268074]
["bitfinex-derivatives","SOLF0:USTF0",1693730600018,111.63,19.42,19.413,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693730600414,111.63,19.42,19.414,6.77373988]
["bitfinex-derivatives","SOLF0:USTF0",1693730601121,111.63,19.42,19.413,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693730601820,15.44,19.419,19.413,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693730602023,111.63,19.419,19.413,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693730607325,111.63,19.422,19.415,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730618423,111.63,19.421,19.415,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730621932,111.63,19.421,19.413,133.3961]
["bitfinex-derivatives","SOLF0:USTF0",1693730624036,111.63,19.418,19.413,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693730626340,111.63,19.418,19.41,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730626538,111.63,19.415,19.407,611.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730626747,111.63,19.415,19.408,6.77459548]
["bitfinex-derivatives","SOLF0:USTF0",1693730627747,111.63,19.415,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693730627748,111.63,19.409,19.402,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730628255,111.63,19.409,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693730628544,111.63,19.413,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693730629248,111.63,19.413,19.408,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1693730630354,111.63,19.412,19.408,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1693730631355,111.63,19.415,19.408,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1693730633560,111.63,19.418,19.41,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730636464,111.63,19.42,19.413,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730638761,111.63,19.418,19.41,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730640662,111.63,19.418,19.408,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1693730640663,15.45,19.414,19.408,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1693730640870,111.63,19.409,19.398,147.65026046]
["bitfinex-derivatives","SOLF0:USTF0",1693730641062,111.63,19.409,19.399,118.40811095]
["bitfinex-derivatives","SOLF0:USTF0",1693730641261,111.63,19.409,19.4,6.77811095]
["bitfinex-derivatives","SOLF0:USTF0",1693730641965,111.63,19.409,19.401,118.40811095]
["bitfinex-derivatives","SOLF0:USTF0",1693730642165,111.63,19.409,19.402,6.77811095]
["bitfinex-derivatives","SOLF0:USTF0",1693730642369,111.63,19.406,19.399,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730642567,111.63,19.406,19.4,6.779266]
["bitfinex-derivatives","SOLF0:USTF0",1693730647566,111.63,19.407,19.4,6.779266]
["bitfinex-derivatives","SOLF0:USTF0",1693730651668,111.63,19.413,19.405,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730651870,111.63,19.413,19.4,6.779266]
["bitfinex-derivatives","SOLF0:USTF0",1693730651871,111.63,19.416,19.408,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730652069,111.63,19.417,19.409,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730652566,111.63,19.42,19.412,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730652871,0.45454546,19.429,19.41,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730652872,111.63,19.418,19.41,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693730653963,111.63,19.418,19.408,20.8218]
["bitfinex-derivatives","SOLF0:USTF0",1693730654169,0.45454546,19.429,19.408,20.8218]
["bitfinex-derivatives","SOLF0:USTF0",1693730654170,111.63,19.414,19.408,20.8218]
["bitfinex-derivatives","SOLF0:USTF0",1693730657272,15.45,19.416,19.408,20.8218]
["bitfinex-derivatives","SOLF0:USTF0",1693730676291,124.29,19.417,19.408,20.8218]
["bitfinex-derivatives","SOLF0:USTF0",1693730680292,0.45454546,19.424,19.408,20.8218]
["bitfinex-derivatives","SOLF0:USTF0",1693730680293,124.29,19.42,19.408,145.1118]
["bitfinex-derivatives","SOLF0:USTF0",1693730682294,111.83,19.418,19.411,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730684699,111.83,19.421,19.413,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730691597,15.46,19.42,19.413,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730692097,111.83,19.421,19.413,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730692297,15.46,19.42,19.413,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730692592,111.83,19.421,19.413,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730697099,15.46,19.421,19.415,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730697598,15.46,19.421,19.416,21.5055]
["bitfinex-derivatives","SOLF0:USTF0",1693730704800,111.83,19.422,19.416,21.5055]
["bitfinex-derivatives","SOLF0:USTF0",1693730712117,111.83,19.423,19.416,133.3355]
["bitfinex-derivatives","SOLF0:USTF0",1693730721126,111.83,19.425,19.418,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730721326,0.45454546,19.424,19.418,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730727526,111.83,19.425,19.418,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730733740,111.83,19.425,19.424,0.06220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730735838,15.45,19.425,19.424,0.06220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730741845,0.45454546,19.429,19.424,0.06220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730742036,45.93612487,19.43,19.424,0.06220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730742242,30.48612487,19.43,19.424,111.89220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730745846,111.83,19.432,19.424,111.89220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730747549,111.83,19.432,19.424,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730748550,111.83,19.432,19.424,111.89220484]
["bitfinex-derivatives","SOLF0:USTF0",1693730751657,111.83,19.439,19.431,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730761968,111.83,19.439,19.433,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730763171,0.45454546,19.441,19.435,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730769874,440.35510267,19.442,19.435,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730771978,15.44,19.439,19.433,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730778185,111.83,19.441,19.434,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730790805,15.44,19.442,19.436,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730790999,15.89454546,19.442,19.436,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730793295,0.45454546,19.442,19.438,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730793492,15.44,19.442,19.438,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730796801,46.6546368,19.444,19.438,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730797002,31.2146368,19.444,19.44,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730808512,31.2146368,19.444,19.443,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730813016,111.83,19.45,19.443,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730833630,139.30224729,19.45,19.443,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730847542,15.43,19.447,19.441,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730847944,15.43,19.444,19.437,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730852146,111.83,19.444,19.437,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730855351,111.83,19.444,19.435,21.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693730855559,111.83,19.441,19.435,21.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693730856357,15.43,19.439,19.435,21.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693730858359,111.83,19.436,19.435,21.7537]
["bitfinex-derivatives","SOLF0:USTF0",1693730858559,142.81238989,19.436,19.427,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730858756,111.83,19.434,19.428,20.6006]
["bitfinex-derivatives","SOLF0:USTF0",1693730860859,111.83,19.432,19.428,20.6006]
["bitfinex-derivatives","SOLF0:USTF0",1693730861061,111.83,19.432,19.425,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730861264,111.83,19.432,19.425,132.5642]
["bitfinex-derivatives","SOLF0:USTF0",1693730862163,111.83,19.433,19.426,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730862662,111.83,19.432,19.425,132.5642]
["bitfinex-derivatives","SOLF0:USTF0",1693730873165,111.83,19.431,19.425,20.7342]
["bitfinex-derivatives","SOLF0:USTF0",1693730885482,111.83,19.428,19.425,20.7342]
["bitfinex-derivatives","SOLF0:USTF0",1693730886282,111.83,19.427,19.425,20.7342]
["bitfinex-derivatives","SOLF0:USTF0",1693730896085,111.83,19.427,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730896388,111.83,19.427,19.42,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730897385,111.83,19.427,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730900089,111.83,19.431,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730907703,111.83,19.429,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730909002,111.83,19.432,19.424,111.89220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730910102,111.83,19.435,19.428,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730912203,111.83,19.434,19.427,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730920509,15.44,19.43,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730920813,111.83,19.428,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730922199,111.83,19.427,19.424,0.06220483]
["bitfinex-derivatives","SOLF0:USTF0",1693730923602,127.27,19.425,19.408,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693730923806,111.83,19.409,19.402,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693730924108,111.83,19.403,19.399,20.4598]
["bitfinex-derivatives","SOLF0:USTF0",1693730924812,111.83,19.403,19.373,341.17913891]
["bitfinex-derivatives","SOLF0:USTF0",1693730924813,15.44,19.399,19.388,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730925120,111.83,19.397,19.392,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730925412,0.45454546,19.397,19.392,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730925613,111.83,19.403,19.393,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693730926410,111.83,19.397,19.388,133.9405]
["bitfinex-derivatives","SOLF0:USTF0",1693730927312,0.45454546,19.399,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730928511,0.45454546,19.399,19.388,145.1505]
["bitfinex-derivatives","SOLF0:USTF0",1693730928712,123.04,19.404,19.391,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693730935814,15.46,19.403,19.391,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693730938318,123.04,19.404,19.391,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693730941721,15.46,19.403,19.391,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693730941920,15.91454546,19.407,19.389,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693730942121,123.04,19.402,19.389,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1693730948325,15.46,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730948516,0.45454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730949526,15.91454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730949725,0.45454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730960729,15.91454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730961330,0.45454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730961936,15.91454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730962136,0.45454546,19.397,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730967333,110.74,19.394,19.388,22.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693730971942,110.74,19.396,19.388,132.8505]
["bitfinex-derivatives","SOLF0:USTF0",1693730972134,110.74,19.396,19.388,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693730972337,110.74,19.396,19.389,21.1112]
["bitfinex-derivatives","SOLF0:USTF0",1693730991941,110.74,19.395,19.389,21.1112]
["bitfinex-derivatives","SOLF0:USTF0",1693730992149,110.74,19.395,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693730992552,110.74,19.395,19.388,21.0005]
["bitfinex-derivatives","SOLF0:USTF0",1693730996957,110.74,19.401,19.392,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693730997950,15.47,19.403,19.395,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693730998351,15.47,19.403,19.396,20.2563]
["bitfinex-derivatives","SOLF0:USTF0",1693730999355,110.74,19.4,19.396,20.2563]
["bitfinex-derivatives","SOLF0:USTF0",1693731011962,110.74,19.401,19.396,20.2563]
["bitfinex-derivatives","SOLF0:USTF0",1693731013068,110.74,19.399,19.388,255.27215468]
["bitfinex-derivatives","SOLF0:USTF0",1693731013365,110.74,19.399,19.391,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693731022173,110.74,19.4,19.392,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693731026479,110.74,19.4,19.392,366.01376856]
["bitfinex-derivatives","SOLF0:USTF0",1693731026673,110.74,19.4,19.392,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693731030178,0.45454546,19.413,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693731030377,110.74,19.421,19.412,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693731032080,110.74,19.422,19.414,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693731032280,110.74,19.422,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693731032281,124.24,19.424,19.411,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693731033678,124.24,19.424,19.42,0.06221763]
["bitfinex-derivatives","SOLF0:USTF0",1693731037177,15.47,19.425,19.42,0.06221763]
["bitfinex-derivatives","SOLF0:USTF0",1693731047492,15.47,19.425,19.414,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693731057303,111.77,19.425,19.418,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731062103,15.45,19.425,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731068006,15.45,19.425,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731069207,111.77,19.426,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731072006,15.45,19.427,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731081907,15.45,19.427,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731082113,111.77,19.429,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731091916,111.77,19.429,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731092421,0.45454546,19.433,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731092422,111.77,19.425,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731097921,15.45,19.422,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731112038,111.77,19.424,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731127152,111.77,19.423,19.42,20.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693731128746,15.45,19.422,19.408,255.09950129]
["bitfinex-derivatives","SOLF0:USTF0",1693731128950,15.45,19.422,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731133453,15.45,19.422,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731141958,111.77,19.422,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731143356,111.77,19.422,19.408,276.46687941]
["bitfinex-derivatives","SOLF0:USTF0",1693731143661,111.77,19.422,19.415,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731148463,111.77,19.422,19.408,21.3694]
["bitfinex-derivatives","SOLF0:USTF0",1693731148763,111.77,19.422,19.415,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731158968,111.77,19.424,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731161974,111.77,19.426,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731164068,15.45,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731164069,0.45454546,19.429,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731164270,111.77,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731171175,111.77,19.431,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731172072,111.77,19.432,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731187479,111.77,19.432,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731193285,143.11827469,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731196685,111.77,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731200392,15.44,19.43,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731212194,29.31779765,19.434,19.418,20.1711]
["bitfinex-derivatives","SOLF0:USTF0",1693731212195,111.77,19.432,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731222010,141.08779765,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731227711,111.77,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731231916,15.44,19.434,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731232516,111.77,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731232816,127.21,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731233715,111.77,19.434,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731241927,111.77,19.435,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731251937,111.77,19.435,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731252336,111.77,19.435,19.428,20.3484]
["bitfinex-derivatives","SOLF0:USTF0",1693731271938,111.77,19.434,19.428,20.3484]
["bitfinex-derivatives","SOLF0:USTF0",1693731280251,111.77,19.44,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731282154,111.77,19.44,19.428,20.3484]
["bitfinex-derivatives","SOLF0:USTF0",1693731282155,111.77,19.441,19.434,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731283651,15.44,19.437,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731285255,111.77,19.435,19.428,132.1184]
["bitfinex-derivatives","SOLF0:USTF0",1693731285462,111.77,19.433,19.428,20.3484]
["bitfinex-derivatives","SOLF0:USTF0",1693731288658,111.77,19.433,19.426,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731288866,111.77,19.427,19.42,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731307588,111.77,19.428,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731312193,15.44,19.427,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731312791,111.77,19.428,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731315595,15.44,19.427,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731321504,111.77,19.422,19.415,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731321706,32.15467037,19.43,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731321707,111.77,19.42,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731322004,111.77,19.419,19.411,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731325407,111.77,19.419,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731328708,111.77,19.418,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731332206,111.77,19.416,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731341919,111.77,19.417,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731362034,111.77,19.418,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731367540,15.45,19.416,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731372137,111.77,19.416,19.412,21.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693731383946,111.77,19.42,19.413,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731393455,111.77,19.42,19.412,133.6583]
["bitfinex-derivatives","SOLF0:USTF0",1693731397658,111.77,19.419,19.412,133.6583]
["bitfinex-derivatives","SOLF0:USTF0",1693731402061,111.77,19.42,19.412,133.6583]
["bitfinex-derivatives","SOLF0:USTF0",1693731402258,111.77,19.42,19.413,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731425881,111.77,19.423,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731455003,150.4105859,19.426,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731456897,111.77,19.426,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731457602,15.45,19.43,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731459898,111.77,19.431,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731462100,111.77,19.433,19.426,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731464104,15.45,19.434,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731472008,111.77,19.433,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731487519,111.77,19.433,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731487719,15.44,19.434,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731497721,15.44,19.437,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731502027,142.77651031,19.439,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731509233,46.44651031,19.439,19.433,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731511936,15.44,19.437,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731518245,142.77651031,19.439,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731531957,31.00651031,19.439,19.434,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731539267,31.00651031,19.439,19.435,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731541167,142.77651031,19.439,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731541968,15.44,19.437,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731544666,15.44,19.437,19.432,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693731557379,111.77,19.436,19.432,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693731571991,111.77,19.437,19.432,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693731572391,111.77,19.435,19.432,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693731582202,111.77,19.436,19.432,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693731594319,111.77,19.433,19.432,21.4646]
["bitfinex-derivatives","SOLF0:USTF0",1693731601123,111.77,19.433,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731601319,111.77,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731601515,111.77,19.428,19.424,20.3979]
["bitfinex-derivatives","SOLF0:USTF0",1693731601919,111.77,19.425,19.424,20.3979]
["bitfinex-derivatives","SOLF0:USTF0",1693731602218,111.77,19.425,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731602920,111.77,19.425,19.418,21.0785]
["bitfinex-derivatives","SOLF0:USTF0",1693731622232,111.77,19.423,19.418,21.0785]
["bitfinex-derivatives","SOLF0:USTF0",1693731631940,111.77,19.422,19.418,21.0785]
["bitfinex-derivatives","SOLF0:USTF0",1693731641245,111.77,19.425,19.418,132.8485]
["bitfinex-derivatives","SOLF0:USTF0",1693731654050,111.77,19.425,19.418,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731654355,111.77,19.422,19.415,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731659661,111.77,19.419,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731666473,111.77,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731666672,127.22,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731666970,111.77,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731670873,127.22,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731671076,111.77,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731671971,111.77,19.417,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731676677,15.45,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731682077,111.77,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731690685,127.22,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731690984,111.77,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731692993,127.22,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731693182,111.77,19.416,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731702105,111.77,19.414,19.41,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1693731703004,111.77,19.414,19.406,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731712012,15.45,19.411,19.404,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731721913,111.77,19.411,19.404,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731722214,111.77,19.414,19.406,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731722612,111.77,19.414,19.407,21.4214]
["bitfinex-derivatives","SOLF0:USTF0",1693731731921,111.77,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731752033,111.77,19.415,19.407,133.1914]
["bitfinex-derivatives","SOLF0:USTF0",1693731762036,111.77,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731789669,111.77,19.417,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731802087,111.77,19.418,19.411,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731812094,111.77,19.417,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731814492,111.77,19.417,19.407,21.4214]
["bitfinex-derivatives","SOLF0:USTF0",1693731814696,111.77,19.42,19.417,0.09197837]
["bitfinex-derivatives","SOLF0:USTF0",1693731815087,111.77,19.42,19.414,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1693731816098,111.77,19.424,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731819695,111.60985922,19.424,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731822096,111.60985922,19.424,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731832107,111.77,19.424,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731849727,15.45,19.425,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731856331,15.45,19.425,19.424,0.0622048]
["bitfinex-derivatives","SOLF0:USTF0",1693731856727,0.11636344,19.424,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731876241,15.45,19.425,19.419,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731883840,15.45,19.425,19.42,20.6866]
["bitfinex-derivatives","SOLF0:USTF0",1693731886544,15.45,19.425,19.424,0.0622048]
["bitfinex-derivatives","SOLF0:USTF0",1693731890844,111.77,19.425,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731891048,15.45,19.422,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731891941,111.77,19.421,19.414,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731901852,500.0,19.424,19.407,255.06800735]
["bitfinex-derivatives","SOLF0:USTF0",1693731902159,15.45,19.414,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693731904060,15.45,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731909863,111.77,19.416,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731931968,15.45,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731941987,111.77,19.415,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731949392,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731951997,111.77,19.414,19.407,133.4188]
["bitfinex-derivatives","SOLF0:USTF0",1693731952595,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731963502,15.45,19.414,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731970105,111.77,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693731987614,15.46,19.416,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732022045,111.77,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732042057,15.46,19.414,19.407,133.4188]
["bitfinex-derivatives","SOLF0:USTF0",1693732047852,111.77,19.414,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732061970,15.46,19.411,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732070580,111.77,19.412,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732072074,111.77,19.414,19.407,133.4188]
["bitfinex-derivatives","SOLF0:USTF0",1693732077887,111.77,19.413,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732092103,111.77,19.412,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732099610,15.46,19.411,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732102208,111.77,19.41,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732112016,111.77,19.411,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732121921,111.77,19.412,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732124522,111.77,19.415,19.407,133.4188]
["bitfinex-derivatives","SOLF0:USTF0",1693732131930,111.77,19.414,19.407,21.6488]
["bitfinex-derivatives","SOLF0:USTF0",1693732139332,0.45454546,19.421,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693732139531,111.77,19.421,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732139929,111.77,19.421,19.413,21.0754]
["bitfinex-derivatives","SOLF0:USTF0",1693732140635,111.77,19.424,19.417,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732141936,111.77,19.425,19.418,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732149544,111.77,19.428,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732152045,111.77,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732152247,0.45454546,19.429,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732155854,111.77,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732157659,111.77,19.43,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732182080,111.77,19.429,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732186485,111.77,19.429,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732187685,111.77,19.429,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732193984,15.44,19.434,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732193985,111.77,19.425,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732194184,152.12951869,19.425,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732196790,111.77,19.425,19.424,0.06220479]
["bitfinex-derivatives","SOLF0:USTF0",1693732231415,111.77,19.425,19.419,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693732231613,111.77,19.424,19.419,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693732238218,111.77,19.421,19.419,20.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693732238618,111.77,19.421,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732238819,111.77,19.421,19.413,20.088]
["bitfinex-derivatives","SOLF0:USTF0",1693732242014,111.77,19.421,19.413,131.858]
["bitfinex-derivatives","SOLF0:USTF0",1693732251531,111.77,19.415,19.413,20.088]
["bitfinex-derivatives","SOLF0:USTF0",1693732252135,111.77,19.414,19.405,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732252436,111.77,19.413,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732262140,111.77,19.414,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732279950,111.77,19.412,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732281949,111.77,19.411,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732283452,111.77,19.413,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732301261,111.77,19.412,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732329091,0.45454546,19.418,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732329092,111.77,19.414,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732332197,111.77,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732352201,111.77,19.417,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732355902,15.45,19.416,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732356096,111.77,19.415,19.408,21.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693732356292,111.77,19.415,19.407,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732361404,15.45,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732368102,111.77,19.417,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732372012,111.77,19.418,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732382119,111.77,19.419,19.411,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732385022,111.77,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732392023,111.77,19.418,19.41,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732401935,111.77,19.42,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732410336,39.75791371,19.421,19.407,20.4308]
["bitfinex-derivatives","SOLF0:USTF0",1693732410337,15.45,19.416,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732410541,0.45454546,19.415,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732411341,15.45,19.414,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732411640,0.45454546,19.413,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732411837,15.45,19.414,19.409,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732412038,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732412238,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732412437,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732412638,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732412835,0.45454546,19.415,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732412836,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732413135,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732413335,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732413540,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732413740,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732413938,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732414241,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732414443,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732414637,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732414838,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732415143,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732415338,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732415543,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732415745,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732415945,0.45454546,19.413,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732416148,15.45,19.414,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732417941,15.45,19.414,19.407,20.4308]
["bitfinex-derivatives","SOLF0:USTF0",1693732417942,111.77,19.413,19.407,20.4308]
["bitfinex-derivatives","SOLF0:USTF0",1693732419442,0.45454546,19.42,19.407,20.4308]
["bitfinex-derivatives","SOLF0:USTF0",1693732419648,111.77,19.41,19.407,20.4308]
["bitfinex-derivatives","SOLF0:USTF0",1693732426442,111.77,19.41,19.402,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732429249,111.77,19.406,19.399,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732445662,111.77,19.406,19.401,0.7877658]
["bitfinex-derivatives","SOLF0:USTF0",1693732450363,111.77,19.403,19.401,0.7877658]
["bitfinex-derivatives","SOLF0:USTF0",1693732450563,111.77,19.402,19.401,0.7877658]
["bitfinex-derivatives","SOLF0:USTF0",1693732451460,111.77,19.402,19.392,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732451765,111.77,19.4,19.392,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732451962,111.77,19.4,19.393,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732461266,111.77,19.4,19.388,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693732461267,150.03948849,19.404,19.396,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732461569,111.77,19.404,19.396,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732461972,111.77,19.404,19.397,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1693732469185,111.77,19.403,19.397,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1693732472079,111.77,19.404,19.397,131.8918]
["bitfinex-derivatives","SOLF0:USTF0",1693732479587,0.45454546,19.405,19.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732491993,0.45454546,19.405,19.398,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732500202,150.02876554,19.406,19.398,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732501298,38.25876554,19.406,19.399,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732512209,111.77,19.404,19.397,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1693732523418,15.46,19.403,19.397,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1693732523615,111.77,19.402,19.397,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1693732524009,111.77,19.399,19.392,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732524210,111.77,19.396,19.388,131.9315]
["bitfinex-derivatives","SOLF0:USTF0",1693732530414,111.77,19.39,19.388,20.1615]
["bitfinex-derivatives","SOLF0:USTF0",1693732530617,15.47,19.389,19.383,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732532028,111.77,19.389,19.382,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732533727,111.77,19.389,19.385,0.12465875]
["bitfinex-derivatives","SOLF0:USTF0",1693732539732,111.77,19.392,19.385,111.89465875]
["bitfinex-derivatives","SOLF0:USTF0",1693732540035,111.77,19.395,19.388,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732541942,15.47,19.394,19.388,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732548145,149.82991673,19.392,19.386,20.3704]
["bitfinex-derivatives","SOLF0:USTF0",1693732548933,15.47,19.389,19.386,20.3704]
["bitfinex-derivatives","SOLF0:USTF0",1693732551034,15.47,19.389,19.385,0.12465875]
["bitfinex-derivatives","SOLF0:USTF0",1693732552038,111.77,19.389,19.385,0.12465875]
["bitfinex-derivatives","SOLF0:USTF0",1693732562549,111.77,19.389,19.383,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693732563550,149.82991673,19.392,19.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693732564343,15.48,19.389,19.385,0.12465875]
["bitfinex-derivatives","SOLF0:USTF0",1693732567749,111.77,19.39,19.385,0.12465875]
["bitfinex-derivatives","SOLF0:USTF0",1693732567944,111.77,19.39,19.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693732568146,149.82991673,19.392,19.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693732573956,111.77,19.392,19.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693732582061,111.77,19.393,19.386,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693732595863,42.30744772,19.395,19.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693732600864,111.77,19.396,19.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693732601071,111.77,19.399,19.393,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693732601471,111.77,19.401,19.394,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732619377,42.22695879,19.402,19.395,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732652209,42.22695879,19.402,19.396,20.5079]
["bitfinex-derivatives","SOLF0:USTF0",1693732652210,153.99695879,19.402,19.396,20.5079]
["bitfinex-derivatives","SOLF0:USTF0",1693732662617,42.22695879,19.402,19.396,132.2779]
["bitfinex-derivatives","SOLF0:USTF0",1693732672026,42.22695879,19.402,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732676625,387.10331529,19.405,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732681928,111.77,19.403,19.396,132.2779]
["bitfinex-derivatives","SOLF0:USTF0",1693732682129,111.77,19.401,19.396,20.5079]
["bitfinex-derivatives","SOLF0:USTF0",1693732682329,0.45454546,19.4,19.393,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732688325,111.77,19.401,19.393,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732692039,111.77,19.399,19.391,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732695933,111.77,19.396,19.389,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732700644,15.47,19.394,19.388,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732701944,111.77,19.394,19.387,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732711963,111.77,19.396,19.389,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732715768,111.77,19.394,19.388,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693732721976,111.77,19.396,19.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693732736091,111.77,19.396,19.389,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732741998,111.77,19.396,19.388,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732745095,111.77,19.396,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732772237,111.61581949,19.396,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732782044,111.77,19.395,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732789839,15.47,19.394,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732790039,111.77,19.395,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732791946,111.77,19.394,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732792350,154.11337963,19.394,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732801954,42.34337963,19.394,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732811561,111.77,19.396,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732832075,111.77,19.398,19.39,0.7984317]
["bitfinex-derivatives","SOLF0:USTF0",1693732833278,111.77,19.398,19.389,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732836583,15.47,19.397,19.389,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732837878,149.10933363,19.399,19.391,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732841987,15.47,19.397,19.389,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732850691,0.45454546,19.402,19.394,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732850888,159.21830097,19.403,19.394,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732851187,15.47,19.411,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732851391,15.47,19.411,19.401,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732851606,111.77,19.409,19.401,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732852284,15.47,19.411,19.404,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732855295,111.77,19.412,19.404,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732856294,111.77,19.414,19.406,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732862097,152.55802196,19.413,19.405,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732862898,111.77,19.41,19.403,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732867193,111.77,19.414,19.406,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732872200,111.77,19.416,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732873399,111.77,19.416,19.409,20.7743]
["bitfinex-derivatives","SOLF0:USTF0",1693732875200,15.46,19.416,19.409,132.5443]
["bitfinex-derivatives","SOLF0:USTF0",1693732881809,111.77,19.419,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732883901,15.46,19.416,19.409,132.5443]
["bitfinex-derivatives","SOLF0:USTF0",1693732886509,111.77,19.417,19.409,132.5443]
["bitfinex-derivatives","SOLF0:USTF0",1693732886911,111.77,19.419,19.412,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732888403,111.77,19.422,19.415,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732891907,111.77,19.422,19.41,20.7182]
["bitfinex-derivatives","SOLF0:USTF0",1693732892212,15.45,19.422,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732897521,15.45,19.422,19.417,20.8853]
["bitfinex-derivatives","SOLF0:USTF0",1693732897714,154.24009038,19.424,19.417,132.6553]
["bitfinex-derivatives","SOLF0:USTF0",1693732902014,42.47009038,19.424,19.418,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732905013,42.47009038,19.424,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732907211,15.45,19.427,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732922127,111.77,19.43,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732922424,9.91770243,19.429,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732923325,9.46315697,19.429,19.423,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732925225,9.46315697,19.429,19.424,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1693732933529,9.46315697,19.429,19.424,132.398]
["bitfinex-derivatives","SOLF0:USTF0",1693732934029,9.46315697,19.429,19.391,209.77092412]
["bitfinex-derivatives","SOLF0:USTF0",1693732934030,111.77,19.434,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732935628,15.45,19.434,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732941939,15.45,19.434,19.425,20.1839]
["bitfinex-derivatives","SOLF0:USTF0",1693732941940,111.77,19.437,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732942138,9.46050978,19.436,19.431,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732951939,9.46050978,19.436,19.425,20.1839]
["bitfinex-derivatives","SOLF0:USTF0",1693732951940,15.44,19.434,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732963841,15.44,19.434,19.429,21.2062]
["bitfinex-derivatives","SOLF0:USTF0",1693732965549,111.77,19.434,19.429,21.2062]
["bitfinex-derivatives","SOLF0:USTF0",1693732975055,111.77,19.437,19.43,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732977354,44.99648209,19.439,19.433,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732979556,44.99648209,19.439,19.436,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732980561,44.99648209,19.439,19.435,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732989365,111.77,19.442,19.435,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732995273,15.44,19.448,19.441,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732995471,111.77,19.449,19.441,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693732995672,111.77,19.449,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693732996068,9.45403017,19.448,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693732997474,24.89403017,19.448,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693732997672,15.44,19.448,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693732999076,111.77,19.447,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693732999673,9.45539239,19.446,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733001075,111.77,19.447,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733001476,9.45554263,19.446,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733010285,111.77,19.447,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733012090,111.77,19.446,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733014487,15.43,19.444,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733014795,111.77,19.446,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733014987,15.43,19.444,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733015192,111.77,19.446,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733015492,15.43,19.444,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733015691,111.77,19.446,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733021996,111.77,19.447,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733026503,112.22454546,19.45,19.443,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733026803,15.43,19.448,19.443,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733027002,112.22454546,19.45,19.443,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733027203,9.45415811,19.449,19.443,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733030610,112.22454546,19.45,19.443,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733043917,156.04743069,19.451,19.444,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733044414,112.22454546,19.451,19.444,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733047319,9.45334552,19.45,19.444,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733047621,40.3254543,19.45,19.444,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733047819,30.87210878,19.45,19.444,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733053626,30.87210878,19.45,19.443,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733062321,30.87210878,19.45,19.446,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733062525,15.43,19.454,19.442,20.0798]
["bitfinex-derivatives","SOLF0:USTF0",1693733062526,0.45454546,19.454,19.449,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733062725,15.43,19.462,19.45,388.22802306]
["bitfinex-derivatives","SOLF0:USTF0",1693733062726,111.77,19.457,19.45,388.22802306]
["bitfinex-derivatives","SOLF0:USTF0",1693733062929,111.77,19.457,19.45,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733063126,111.77,19.457,19.451,21.2194]
["bitfinex-derivatives","SOLF0:USTF0",1693733067432,15.42,19.456,19.451,21.2194]
["bitfinex-derivatives","SOLF0:USTF0",1693733084053,15.42,19.458,19.451,132.9894]
["bitfinex-derivatives","SOLF0:USTF0",1693733084248,15.42,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733086053,15.42,19.456,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733086255,15.42,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733086454,15.42,19.456,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733086657,15.42,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733086851,15.42,19.454,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733087154,111.77,19.452,19.444,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733101964,15.43,19.452,19.446,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733105670,15.43,19.452,19.447,20.9776]
["bitfinex-derivatives","SOLF0:USTF0",1693733107266,142.00448746,19.453,19.447,20.9776]
["bitfinex-derivatives","SOLF0:USTF0",1693733108371,30.23448746,19.453,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733111974,30.23448746,19.453,19.449,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733113974,30.23448746,19.453,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733115277,611.77,19.455,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733115475,612.22454546,19.455,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733115676,611.77,19.455,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733115871,612.22454546,19.455,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733118775,111.77,19.454,19.447,132.7476]
["bitfinex-derivatives","SOLF0:USTF0",1693733119675,42.52645051,19.456,19.45,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733121271,27.09645051,19.456,19.45,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733126884,27.09645051,19.456,19.451,276.47452329]
["bitfinex-derivatives","SOLF0:USTF0",1693733130582,111.77,19.457,19.451,276.47452329]
["bitfinex-derivatives","SOLF0:USTF0",1693733131985,111.77,19.458,19.451,388.24452329]
["bitfinex-derivatives","SOLF0:USTF0",1693733132185,111.77,19.458,19.452,276.47452329]
["bitfinex-derivatives","SOLF0:USTF0",1693733132584,111.77,19.458,19.453,20.8126]
["bitfinex-derivatives","SOLF0:USTF0",1693733132885,111.77,19.458,19.454,276.47452329]
["bitfinex-derivatives","SOLF0:USTF0",1693733137491,111.77,19.458,19.453,20.8126]
["bitfinex-derivatives","SOLF0:USTF0",1693733146397,111.77,19.461,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733152097,111.77,19.459,19.453,132.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693733152704,111.77,19.46,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733157609,111.77,19.463,19.456,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733157808,9.447552,19.462,19.456,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733161012,111.77,19.464,19.457,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733161209,9.44754932,19.463,19.457,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733162104,9.44754932,19.463,19.458,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733162308,9.44754932,19.464,19.458,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733162507,9.44753896,19.463,19.458,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733162711,611.77,19.465,19.458,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733162907,9.44754034,19.464,19.458,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733164609,111.77,19.462,19.453,20.8126]
["bitfinex-derivatives","SOLF0:USTF0",1693733164817,15.42,19.456,19.45,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733166213,15.42,19.456,19.451,276.46197646]
["bitfinex-derivatives","SOLF0:USTF0",1693733168611,111.77,19.457,19.451,276.46197646]
["bitfinex-derivatives","SOLF0:USTF0",1693733168913,111.77,19.457,19.451,297.42417646]
["bitfinex-derivatives","SOLF0:USTF0",1693733169113,111.77,19.457,19.451,20.9622]
["bitfinex-derivatives","SOLF0:USTF0",1693733172018,111.77,19.458,19.451,132.7322]
["bitfinex-derivatives","SOLF0:USTF0",1693733172219,111.77,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733174617,111.77,19.458,19.452,276.45252713]
["bitfinex-derivatives","SOLF0:USTF0",1693733176224,15.42,19.454,19.452,276.45252713]
["bitfinex-derivatives","SOLF0:USTF0",1693733176422,15.42,19.454,19.448,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733176617,15.42,19.454,19.449,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733181619,111.77,19.455,19.449,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733181826,111.77,19.455,19.449,297.55159261]
["bitfinex-derivatives","SOLF0:USTF0",1693733182029,111.77,19.457,19.45,388.22299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733182223,111.77,19.457,19.451,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733184828,15.42,19.456,19.451,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733185225,111.77,19.455,19.451,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733185425,111.77,19.455,19.452,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733185725,111.77,19.455,19.453,276.45299261]
["bitfinex-derivatives","SOLF0:USTF0",1693733185925,111.77,19.455,19.449,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693733186229,111.77,19.455,19.45,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733190538,111.77,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733190833,111.77,19.458,19.452,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733200241,111.77,19.455,19.452,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733200439,111.77,19.455,19.453,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733200640,111.77,19.455,19.454,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733201642,111.77,19.455,19.45,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733204344,111.77,19.454,19.45,276.44969734]
["bitfinex-derivatives","SOLF0:USTF0",1693733229060,111.77,19.454,19.449,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693733229258,111.77,19.454,19.451,276.44805187]
["bitfinex-derivatives","SOLF0:USTF0",1693733229461,111.77,19.454,19.452,276.44805187]
["bitfinex-derivatives","SOLF0:USTF0",1693733229760,111.77,19.454,19.453,276.44805187]
["bitfinex-derivatives","SOLF0:USTF0",1693733230156,111.77,19.454,19.45,276.44805187]
["bitfinex-derivatives","SOLF0:USTF0",1693733234364,111.77,19.453,19.45,276.44805187]
["bitfinex-derivatives","SOLF0:USTF0",1693733235065,111.77,19.453,19.449,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693733235371,111.77,19.453,19.45,276.4398012]
["bitfinex-derivatives","SOLF0:USTF0",1693733254285,111.77,19.453,19.449,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693733254490,111.77,19.453,19.45,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733258292,111.77,19.455,19.45,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733260492,111.77,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733260693,111.77,19.458,19.452,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733272100,111.77,19.456,19.452,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733272301,111.77,19.456,19.453,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733272497,111.77,19.456,19.454,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733272695,111.77,19.456,19.455,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733274001,111.77,19.456,19.45,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733282009,111.77,19.457,19.45,388.21489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733282206,111.77,19.457,19.451,276.44489586]
["bitfinex-derivatives","SOLF0:USTF0",1693733294618,111.77,19.458,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733294815,111.77,19.458,19.453,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733295013,30.17128453,19.464,19.453,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733295014,111.77,19.455,19.453,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733295220,111.77,19.455,19.454,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733296411,111.77,19.455,19.45,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733305531,111.77,19.458,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733305732,111.77,19.458,19.452,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733321946,111.77,19.46,19.452,388.1565117]
["bitfinex-derivatives","SOLF0:USTF0",1693733322139,111.77,19.46,19.453,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733324744,111.77,19.459,19.453,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733333755,15.42,19.471,19.459,43.16836736]
["bitfinex-derivatives","SOLF0:USTF0",1693733333954,111.77,19.465,19.46,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733341156,111.77,19.468,19.46,388.1565117]
["bitfinex-derivatives","SOLF0:USTF0",1693733341458,111.77,19.475,19.467,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733341659,111.77,19.475,19.468,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733342159,111.77,19.474,19.468,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733342360,111.77,19.474,19.469,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733342555,111.77,19.474,19.466,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733342556,111.77,19.474,19.47,276.3865117]
["bitfinex-derivatives","SOLF0:USTF0",1693733342761,111.77,19.474,19.466,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733342959,111.77,19.474,19.467,276.1731258]
["bitfinex-derivatives","SOLF0:USTF0",1693733348762,111.77,19.474,19.466,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733352165,111.77,19.475,19.468,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733352867,111.77,19.473,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733355568,111.77,19.473,19.466,276.12003581]
["bitfinex-derivatives","SOLF0:USTF0",1693733356077,111.77,19.473,19.466,296.39013581]
["bitfinex-derivatives","SOLF0:USTF0",1693733356372,111.77,19.473,19.467,276.12003581]
["bitfinex-derivatives","SOLF0:USTF0",1693733356873,111.77,19.473,19.466,20.2701]
["bitfinex-derivatives","SOLF0:USTF0",1693733357174,111.77,19.473,19.467,276.11538936]
["bitfinex-derivatives","SOLF0:USTF0",1693733361771,111.77,19.473,19.466,20.2701]
["bitfinex-derivatives","SOLF0:USTF0",1693733361967,111.77,19.474,19.467,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733371790,111.77,19.473,19.466,132.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693733398211,111.77,19.473,19.467,276.11208283]
["bitfinex-derivatives","SOLF0:USTF0",1693733400809,15.41,19.468,19.462,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733401016,111.77,19.466,19.463,276.1774504]
["bitfinex-derivatives","SOLF0:USTF0",1693733401206,111.77,19.466,19.464,276.1774504]
["bitfinex-derivatives","SOLF0:USTF0",1693733401410,111.77,19.466,19.459,111.83209294]
["bitfinex-derivatives","SOLF0:USTF0",1693733402708,111.77,19.466,19.459,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733409718,111.77,19.466,19.459,111.83209294]
["bitfinex-derivatives","SOLF0:USTF0",1693733410316,15.41,19.465,19.459,111.83209294]
["bitfinex-derivatives","SOLF0:USTF0",1693733412124,111.77,19.465,19.459,0.06209294]
["bitfinex-derivatives","SOLF0:USTF0",1693733412728,111.77,19.462,19.459,0.06209294]
["bitfinex-derivatives","SOLF0:USTF0",1693733416628,111.77,19.462,19.457,22.0757]
["bitfinex-derivatives","SOLF0:USTF0",1693733416930,111.77,19.462,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733417733,0.06209294,19.459,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733421935,0.06209294,19.459,19.453,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733423630,0.06209294,19.459,19.455,0.1242107]
["bitfinex-derivatives","SOLF0:USTF0",1693733427434,15.42,19.458,19.455,0.1242107]
["bitfinex-derivatives","SOLF0:USTF0",1693733428333,0.06209294,19.459,19.455,0.1242107]
["bitfinex-derivatives","SOLF0:USTF0",1693733431543,111.77,19.462,19.453,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733432737,0.06209294,19.459,19.453,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733434944,0.06209294,19.459,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733438437,0.06209294,19.459,19.455,0.1242107]
["bitfinex-derivatives","SOLF0:USTF0",1693733446746,111.77,19.46,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733447649,0.06209294,19.459,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733453555,0.06209294,19.459,19.455,0.1242107]
["bitfinex-derivatives","SOLF0:USTF0",1693733462257,0.06209294,19.459,19.457,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733464963,0.06209294,19.459,19.455,111.8942107]
["bitfinex-derivatives","SOLF0:USTF0",1693733471970,0.06209294,19.459,19.456,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733476973,111.77,19.464,19.456,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733478167,0.06209294,19.459,19.456,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733481979,0.06209294,19.459,19.454,142.46025463]
["bitfinex-derivatives","SOLF0:USTF0",1693733482875,0.06209294,19.459,19.455,0.1242107]
["bitfinex-derivatives","SOLF0:USTF0",1693733496985,0.06209294,19.459,19.455,0.92129695]
["bitfinex-derivatives","SOLF0:USTF0",1693733506700,111.77,19.462,19.455,0.79708625]
["bitfinex-derivatives","SOLF0:USTF0",1693733507599,0.06209294,19.459,19.455,0.79708625]
["bitfinex-derivatives","SOLF0:USTF0",1693733507993,111.77,19.465,19.457,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733509501,111.77,19.462,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733512011,111.77,19.46,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733512310,111.77,19.46,19.459,0.06209282]
["bitfinex-derivatives","SOLF0:USTF0",1693733522209,111.77,19.46,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733522415,111.77,19.459,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733522811,111.77,19.459,19.451,388.02764182]
["bitfinex-derivatives","SOLF0:USTF0",1693733523313,111.83209283,19.459,19.451,388.02764182]
["bitfinex-derivatives","SOLF0:USTF0",1693733526922,111.83209283,19.459,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733542031,0.06209283,19.459,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733546131,15.42,19.458,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733548630,0.06209283,19.459,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733548834,15.42,19.458,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733560544,111.83209283,19.459,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733566449,111.77,19.459,19.451,388.02764182]
["bitfinex-derivatives","SOLF0:USTF0",1693733567548,111.83209283,19.459,19.451,388.02764182]
["bitfinex-derivatives","SOLF0:USTF0",1693733569353,111.83209283,19.459,19.452,276.19844259]
["bitfinex-derivatives","SOLF0:USTF0",1693733569552,111.83209283,19.459,19.453,276.19844259]
["bitfinex-derivatives","SOLF0:USTF0",1693733569756,111.83209283,19.459,19.454,276.19844259]
["bitfinex-derivatives","SOLF0:USTF0",1693733569949,111.83209283,19.459,19.451,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733570447,111.83209283,19.459,19.451,387.96900613]
["bitfinex-derivatives","SOLF0:USTF0",1693733570654,111.83209283,19.459,19.452,276.19900613]
["bitfinex-derivatives","SOLF0:USTF0",1693733570953,111.83209283,19.459,19.453,276.19900613]
["bitfinex-derivatives","SOLF0:USTF0",1693733571157,111.83209283,19.459,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733584264,15.42,19.458,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733590373,111.77,19.456,19.455,0.12421049]
["bitfinex-derivatives","SOLF0:USTF0",1693733596783,112.22454546,19.456,19.451,0.18635302]
["bitfinex-derivatives","SOLF0:USTF0",1693733596983,111.77,19.452,19.451,0.18635302]
["bitfinex-derivatives","SOLF0:USTF0",1693733611490,111.77,19.452,19.444,20.0391]
["bitfinex-derivatives","SOLF0:USTF0",1693733611790,111.77,19.45,19.444,20.0391]
["bitfinex-derivatives","SOLF0:USTF0",1693733611984,111.77,19.451,19.444,131.8091]
["bitfinex-derivatives","SOLF0:USTF0",1693733614695,111.77,19.453,19.446,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733614996,111.77,19.453,19.446,140.9770451]
["bitfinex-derivatives","SOLF0:USTF0",1693733616094,111.77,19.453,19.451,0.12423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733626298,111.77,19.453,19.446,140.9770451]
["bitfinex-derivatives","SOLF0:USTF0",1693733631205,111.77,19.453,19.451,0.12423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733631999,111.77,19.452,19.451,0.12423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733634605,0.06210559,19.455,19.451,0.12423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733642700,111.77,19.456,19.449,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733642901,111.77,19.456,19.45,20.9283]
["bitfinex-derivatives","SOLF0:USTF0",1693733643708,0.06210559,19.455,19.45,20.9283]
["bitfinex-derivatives","SOLF0:USTF0",1693733648306,0.06210559,19.455,19.451,0.12423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733653921,0.06210559,19.455,19.451,111.89423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733671834,0.06210559,19.455,19.451,0.12423602]
["bitfinex-derivatives","SOLF0:USTF0",1693733697250,0.06210559,19.455,19.452,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733714859,0.06210559,19.455,19.453,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733721969,0.06210559,19.455,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733741997,0.45454546,19.467,19.454,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733742200,43.62043172,19.467,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733742398,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733742699,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733742896,0.45454546,19.463,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733743094,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733743295,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733743495,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733743696,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733743894,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733744091,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733744296,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733744497,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733744696,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733744898,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733745100,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733745303,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733745491,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733745696,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733745896,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733746195,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733746396,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733746699,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733746900,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733747100,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733747401,0.45454546,19.463,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733747594,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733747794,0.45454546,19.464,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733747998,15.42,19.465,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733748600,0.45454546,19.467,19.461,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733762004,0.45454546,19.467,19.456,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693733762005,0.45454546,19.467,19.464,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733762205,0.45454546,19.47,19.464,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733771918,112.22454546,19.47,19.462,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733772119,15.42,19.468,19.462,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733775022,15.42,19.468,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733775221,15.42,19.471,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733775420,0.45454546,19.47,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733775619,15.42,19.468,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733775821,15.42,19.471,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733776021,0.45454546,19.47,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733776222,15.42,19.468,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733776423,15.87454546,19.471,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733776721,0.45454546,19.47,19.465,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733781927,0.45454546,19.47,19.466,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733786931,0.45454546,19.47,19.467,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733789934,0.45454546,19.47,19.468,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733795542,0.45454546,19.47,19.469,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733795936,0.45454546,19.474,19.469,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733796138,40.8941638,19.474,19.47,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733796443,0.45454546,19.473,19.47,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733796836,40.8941638,19.474,19.47,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693733800543,40.8941638,19.474,19.456,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693733808053,40.43961834,19.474,19.456,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693733808743,40.8941638,19.474,19.456,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693733808946,40.43961834,19.474,19.456,21.0859]
["bitfinex-derivatives","SOLF0:USTF0",1693733846976,40.43961834,19.474,19.455,0.06210547]
["bitfinex-derivatives","SOLF0:USTF0",1693733852077,40.43961834,19.474,19.45,239.15938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733853181,0.06210548,19.455,19.45,393.85938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733853375,0.06210548,19.455,19.451,239.15938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733858381,0.06210548,19.455,19.451,393.85938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733858679,0.06210548,19.455,19.452,239.15938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733859675,0.45454546,19.473,19.452,393.85938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733859879,0.45454546,19.473,19.453,239.15938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733860882,0.45454546,19.473,19.454,239.15938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733861075,0.45454546,19.473,19.455,239.15938018]
["bitfinex-derivatives","SOLF0:USTF0",1693733861276,0.45454546,19.473,19.452,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733861477,0.45454546,19.473,19.453,239.14835096]
["bitfinex-derivatives","SOLF0:USTF0",1693733862182,0.45454546,19.473,19.454,239.14835096]
["bitfinex-derivatives","SOLF0:USTF0",1693733862383,0.45454546,19.473,19.455,239.14835096]
["bitfinex-derivatives","SOLF0:USTF0",1693733862584,0.45454546,19.473,19.452,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733862882,0.45454546,19.473,19.453,239.15520925]
["bitfinex-derivatives","SOLF0:USTF0",1693733863284,0.45454546,19.473,19.452,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733863484,0.45454546,19.473,19.454,239.15660904]
["bitfinex-derivatives","SOLF0:USTF0",1693733863784,0.45454546,19.473,19.455,239.15660904]
["bitfinex-derivatives","SOLF0:USTF0",1693733863984,0.45454546,19.473,19.452,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733864178,0.45454546,19.473,19.453,239.24805384]
["bitfinex-derivatives","SOLF0:USTF0",1693733864586,0.45454546,19.473,19.454,239.24805384]
["bitfinex-derivatives","SOLF0:USTF0",1693733864883,0.45454546,19.473,19.455,239.24805384]
["bitfinex-derivatives","SOLF0:USTF0",1693733865085,0.45454546,19.473,19.452,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733865387,0.45454546,19.473,19.453,239.30988439]
["bitfinex-derivatives","SOLF0:USTF0",1693733866090,0.45454546,19.473,19.454,239.30988439]
["bitfinex-derivatives","SOLF0:USTF0",1693733866281,0.45454546,19.473,19.455,239.30988439]
["bitfinex-derivatives","SOLF0:USTF0",1693733866476,0.45454546,19.473,19.451,22.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693733866986,0.45454546,19.473,19.451,261.37638572]
["bitfinex-derivatives","SOLF0:USTF0",1693733867578,0.06210538,19.455,19.451,261.37638572]
["bitfinex-derivatives","SOLF0:USTF0",1693733881895,0.06210538,19.455,19.451,22.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693733882295,0.06210538,19.455,19.451,261.36931895]
["bitfinex-derivatives","SOLF0:USTF0",1693733885396,0.06210538,19.455,19.451,22.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693733885601,0.06210538,19.455,19.451,261.3718511]
["bitfinex-derivatives","SOLF0:USTF0",1693733885800,0.06210538,19.455,19.452,239.3052511]
["bitfinex-derivatives","SOLF0:USTF0",1693733886002,0.06210538,19.455,19.453,239.3052511]
["bitfinex-derivatives","SOLF0:USTF0",1693733886199,0.06210538,19.455,19.454,239.3052511]
["bitfinex-derivatives","SOLF0:USTF0",1693733886399,0.06210538,19.455,19.451,261.3718511]
["bitfinex-derivatives","SOLF0:USTF0",1693733894507,0.06210538,19.455,19.452,239.3052511]
["bitfinex-derivatives","SOLF0:USTF0",1693733894702,0.06210538,19.455,19.453,239.3052511]
["bitfinex-derivatives","SOLF0:USTF0",1693733894905,0.06210538,19.455,19.454,239.3052511]
["bitfinex-derivatives","SOLF0:USTF0",1693733895107,0.06210538,19.455,19.451,22.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693733896509,0.45454546,19.473,19.451,22.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693733897807,0.06210538,19.455,19.451,22.0666]
["bitfinex-derivatives","SOLF0:USTF0",1693733906516,15.41,19.454,19.44,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693733906717,15.41,19.454,19.44,239.68033339]
["bitfinex-derivatives","SOLF0:USTF0",1693733907119,15.41,19.454,19.435,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1693733909724,15.43,19.452,19.435,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1693733909922,0.45454546,19.451,19.435,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1693733964267,15.43,19.452,19.435,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1693733964569,15.88454546,19.452,19.435,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1693733966565,15.88454546,19.452,19.422,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733966768,15.88454546,19.452,19.423,32.71098767]
["bitfinex-derivatives","SOLF0:USTF0",1693733966969,15.88454546,19.452,19.424,161.66831767]
["bitfinex-derivatives","SOLF0:USTF0",1693733967169,15.88454546,19.452,19.429,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693733967570,15.88454546,19.452,19.43,20.3058]
["bitfinex-derivatives","SOLF0:USTF0",1693733972766,0.45454546,19.451,19.43,20.3058]
["bitfinex-derivatives","SOLF0:USTF0",1693733978771,0.45454546,19.451,19.43,260.50922003]
["bitfinex-derivatives","SOLF0:USTF0",1693733986878,0.45454546,19.451,19.43,20.3058]
["bitfinex-derivatives","SOLF0:USTF0",1693733988383,0.45454546,19.451,19.43,260.55781192]
["bitfinex-derivatives","SOLF0:USTF0",1693733989086,0.45454546,19.451,19.43,20.3058]
["bitfinex-derivatives","SOLF0:USTF0",1693733994091,0.45454546,19.451,19.43,260.50934144]
["bitfinex-derivatives","SOLF0:USTF0",1693733996195,0.45454546,19.451,19.431,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693733996398,28.59752511,19.453,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693733997095,28.59752511,19.453,19.434,291.91163385]
["bitfinex-derivatives","SOLF0:USTF0",1693733997298,28.59752511,19.453,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693733997498,28.59752511,19.453,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693733997690,28.59752511,19.453,19.431,291.91146106]
["bitfinex-derivatives","SOLF0:USTF0",1693734000499,28.59752511,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734001501,15.35,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734002298,15.35,19.452,19.432,276.92600652]
["bitfinex-derivatives","SOLF0:USTF0",1693734002598,15.35,19.452,19.433,276.92600652]
["bitfinex-derivatives","SOLF0:USTF0",1693734002795,15.35,19.452,19.434,276.47146106]
["bitfinex-derivatives","SOLF0:USTF0",1693734002998,15.35,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734020807,24.0589,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734032019,8.7089,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734032919,500.0,19.456,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734033120,8.7089,19.451,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734033317,40.8842721,19.451,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734094470,40.8842721,19.451,19.432,155.15454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734094664,40.8842721,19.451,19.433,239.52947243]
["bitfinex-derivatives","SOLF0:USTF0",1693734094872,32.1753721,19.451,19.433,239.52947243]
["bitfinex-derivatives","SOLF0:USTF0",1693734095768,32.1753721,19.451,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734096074,32.1753721,19.451,19.432,419.96681466]
["bitfinex-derivatives","SOLF0:USTF0",1693734096269,32.1753721,19.451,19.433,239.53606466]
["bitfinex-derivatives","SOLF0:USTF0",1693734097371,32.1753721,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734099163,32.1753721,19.451,19.433,239.54874198]
["bitfinex-derivatives","SOLF0:USTF0",1693734099371,32.1753721,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734099873,8.7106,19.45,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734100364,32.1753721,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734100569,8.7106,19.45,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734100968,32.1753721,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734101165,8.7089,19.449,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734107077,15.35,19.448,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734107272,15.35,19.448,19.432,20.96401635]
["bitfinex-derivatives","SOLF0:USTF0",1693734107480,15.35,19.448,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734118589,8.7089,19.449,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734137593,15.35,19.448,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734141705,15.35,19.448,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734142205,32.1753721,19.451,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734143505,32.1753721,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734154416,0.06211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734164713,0.06211495,19.452,19.433,239.56349116]
["bitfinex-derivatives","SOLF0:USTF0",1693734164919,0.06211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734229664,0.06211495,19.452,19.432,35.20321164]
["bitfinex-derivatives","SOLF0:USTF0",1693734229869,0.06211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734256893,15.35,19.456,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734257092,15.35,19.454,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734257289,15.35,19.456,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734257484,15.35,19.454,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734257688,15.35,19.456,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734257991,15.41211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734284012,24.13171495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734335340,24.13171495,19.452,19.433,239.73943142]
["bitfinex-derivatives","SOLF0:USTF0",1693734335541,15.41211495,19.452,19.434,239.28488596]
["bitfinex-derivatives","SOLF0:USTF0",1693734335738,15.41211495,19.452,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734335944,8.7197,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734336246,15.41211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734336447,8.7197,19.45,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734349957,8.7197,19.45,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734350146,8.7197,19.45,19.432,29.16107514]
["bitfinex-derivatives","SOLF0:USTF0",1693734350350,15.41211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734350954,8.7231,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734375386,8.7231,19.451,19.433,26.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1693734379787,0.06211495,19.452,19.433,26.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1693734391296,190.46983326,19.456,19.433,26.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1693734391495,15.35,19.454,19.433,26.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1693734392397,0.06211495,19.452,19.433,26.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1693734392594,15.41211495,19.452,19.433,26.18396546]
["bitfinex-derivatives","SOLF0:USTF0",1693734414007,15.41211495,19.452,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734416518,9.45254943,19.451,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734416719,9.45254943,19.451,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734422931,8.6991,19.45,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734470963,8.6991,19.45,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734471160,8.6991,19.45,19.431,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734496780,8.6991,19.45,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734496983,15.41211495,19.452,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734497482,8.7022,19.451,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734497880,15.41211495,19.452,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734498081,8.7022,19.451,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734498282,15.41211495,19.452,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734498478,8.7022,19.451,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734498882,15.41211495,19.452,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734499082,8.7022,19.45,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734499484,15.41211495,19.452,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734499783,15.36,19.448,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734501586,15.36,19.448,19.421,20.3185]
["bitfinex-derivatives","SOLF0:USTF0",1693734501587,500.0,19.447,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734502086,8.7073,19.446,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734504484,0.22727272,19.451,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734504782,8.7073,19.45,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734504988,15.36,19.448,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734505187,500.0,19.447,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734505583,8.7073,19.446,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734537014,8.7073,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734537318,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734537517,8.7073,19.446,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734537721,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734556229,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734556430,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734556627,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734556832,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734557032,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734557230,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734557429,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734557629,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734557832,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734558135,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734558333,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734558631,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734558833,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734559135,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734559335,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734559535,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734559732,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734559933,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734560131,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734560328,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734560533,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734560731,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734560932,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734561234,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734561427,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734561626,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734561936,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734562136,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734562332,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734562636,8.7073,19.446,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734562637,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734562835,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734563135,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734563437,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734563630,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734563936,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734564129,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734564436,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734564738,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734564932,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734565135,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734565436,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734565638,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734565936,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734566137,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734566329,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734566533,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734566835,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734567137,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734567338,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734567637,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734567837,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734568032,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734568237,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734568433,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734568640,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734568835,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734569036,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734569233,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734569432,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734569635,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734569842,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734570041,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734570243,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734570438,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734570637,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734570932,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734571139,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734571337,8.7073,19.446,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734571338,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734571539,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734571833,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734572038,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734572233,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734572442,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734572645,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734572839,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734573041,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734573242,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734573441,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734573637,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734573944,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734574144,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734574346,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734574544,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734574740,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734574940,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734575137,8.7073,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734575340,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734575545,8.7073,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734575546,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734575740,8.7073,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734575941,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734576146,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734576347,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734576548,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734576743,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734576943,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734577143,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734577339,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734577542,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734577741,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734577742,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734578050,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734578247,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734578451,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734578752,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734578952,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734579146,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734579346,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734579651,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734579951,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734580149,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734580351,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734580652,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734580850,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734581049,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734581249,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734581548,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734581748,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734581947,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734581948,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734582147,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734582451,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734582644,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734582841,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734583048,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734583245,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734583446,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734583650,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734583651,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734583852,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734584052,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734584256,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734584457,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734584658,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734584858,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734585059,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734585255,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734585459,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734585659,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734585958,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734586159,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734586360,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734586560,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734586761,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734587060,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734587259,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734587460,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734587653,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734587856,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734588053,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734588253,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734588461,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734588654,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734588860,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734589059,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734589360,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734589560,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734589761,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734589961,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734590260,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734590462,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734590664,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734590966,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734591263,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734591465,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734591658,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734591857,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734592058,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734592259,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734592467,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734592665,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734592865,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734593069,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734593265,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734593464,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734593665,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734593864,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734594062,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734594266,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734594466,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734594669,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734594969,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734595170,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734595368,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734595568,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734595769,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734596071,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734596371,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734596570,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734596870,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734597070,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734597270,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734597472,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734597668,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734597968,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734598165,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734598369,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734598569,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734598769,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734598971,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734599271,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734599470,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734599671,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734599870,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734600070,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734600271,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734600470,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734600772,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734600972,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734601174,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734601374,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734601575,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734601771,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734601969,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734602170,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734602370,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734602666,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734602870,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734603072,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734603271,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734603472,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734603672,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734603873,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734604069,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734604372,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734604679,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734604878,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734605078,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734605279,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734605480,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734605780,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734606081,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734606380,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734606680,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734606981,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734607180,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734607382,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734607579,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734607773,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734607977,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734608179,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734608378,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734608578,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734608780,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734609080,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734609282,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734609479,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734609680,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734609880,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734610081,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734610281,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734610582,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734610777,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734610985,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734611184,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734611385,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734611585,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734611786,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734612086,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734612285,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734612586,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734612788,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734612986,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734613187,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734613387,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734613582,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734613782,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734613982,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734614186,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734614388,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734614584,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734614784,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734614990,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734615191,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734615390,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734615590,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734615792,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734616093,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734616288,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734616492,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734616693,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734616895,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734617092,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734617292,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734617490,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734617491,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734617692,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734617892,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734618097,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734618298,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734618497,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734618796,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734618993,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734619298,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734619498,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734619698,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734619996,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734620297,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734620497,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734620795,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734620996,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734621298,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734621498,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734621700,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734621893,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734622095,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734622295,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734622596,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734622796,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734622997,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734623297,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734623594,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734623796,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734624000,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734624195,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734624501,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734624700,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734624995,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734625200,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734625500,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734625699,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734625900,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734626200,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734626398,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734626600,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734626803,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734627002,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734627301,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734627499,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734627698,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734627898,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734628201,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734628503,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734628704,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734628901,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734629204,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734629402,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734629702,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734629905,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734630101,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734630301,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734630501,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734630702,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734631004,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734631201,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734631400,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734631603,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734631801,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734632000,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734632200,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734632397,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734632696,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734632895,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734633098,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734633303,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734633504,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734633700,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734633904,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734634104,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734634307,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734634500,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734634707,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734634907,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734635107,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734635308,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734635503,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734635809,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734636105,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734636306,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734636307,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734636501,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734636697,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734636999,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734637198,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734637402,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734637602,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734637802,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734638002,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734638312,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734638505,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734638808,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734639009,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734639211,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734639508,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734639700,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734639906,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734640106,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734640306,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734640513,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734640712,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734640914,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734641104,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734641308,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734641609,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734641908,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734642105,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734642308,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734642509,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734642709,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734642912,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734643210,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734643509,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734643809,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734644005,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734644212,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734644508,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734644714,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734644911,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734645215,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734645509,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734645719,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734646014,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734646215,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734646411,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734646613,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734646817,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734647116,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734647315,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734647515,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734647715,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734647921,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734648221,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734648422,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734648621,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734648825,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734649017,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734649217,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734649417,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734649620,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734649917,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734650115,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734650423,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734650721,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734650921,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734651227,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734651519,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734651719,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734651925,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734652225,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734652423,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734652624,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734652823,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734653021,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734653221,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734653416,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734653621,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734653825,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734654023,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734654224,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734654424,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734654721,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734655025,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734655223,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734655425,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734655626,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734655828,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734656027,15.36,19.444,19.423,20.4385501]
["bitfinex-derivatives","SOLF0:USTF0",1693734656222,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734656421,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734656717,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734657017,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734657221,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734657424,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734657721,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734657922,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734658219,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734658417,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734658616,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734658827,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734659026,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734659229,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734659428,15.36,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734659627,15.36,19.444,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734694447,41.07487,19.444,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734696848,25.71487,19.444,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734707256,15.36,19.444,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734709762,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734710060,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734710263,15.36,19.444,19.416,7.1930059]
["bitfinex-derivatives","SOLF0:USTF0",1693734710459,15.36,19.444,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734732679,15.36,19.444,19.417,246.62338924]
["bitfinex-derivatives","SOLF0:USTF0",1693734732979,15.36,19.444,19.418,246.62338924]
["bitfinex-derivatives","SOLF0:USTF0",1693734733171,15.36,19.444,19.419,239.8849288]
["bitfinex-derivatives","SOLF0:USTF0",1693734733371,24.0891,19.444,19.42,239.8849288]
["bitfinex-derivatives","SOLF0:USTF0",1693734733578,24.0891,19.444,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734733779,24.0891,19.444,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734733980,15.36,19.444,19.417,7.19279371]
["bitfinex-derivatives","SOLF0:USTF0",1693734734179,15.36,19.442,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734754594,15.36,19.442,19.418,239.8849288]
["bitfinex-derivatives","SOLF0:USTF0",1693734754893,15.36,19.442,19.419,239.8849288]
["bitfinex-derivatives","SOLF0:USTF0",1693734755095,15.36,19.442,19.42,239.8849288]
["bitfinex-derivatives","SOLF0:USTF0",1693734755293,15.36,19.442,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734755493,15.36,19.442,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734755795,15.36,19.444,19.417,7.19233898]
["bitfinex-derivatives","SOLF0:USTF0",1693734755990,15.36,19.444,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734755991,8.7308,19.442,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734765704,8.7308,19.442,19.418,239.8849288]
["bitfinex-derivatives","SOLF0:USTF0",1693734766002,8.7308,19.442,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734766208,8.7308,19.442,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734766508,8.7308,19.442,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734766704,8.7308,19.442,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734766909,8.7308,19.442,19.417,7.1920432]
["bitfinex-derivatives","SOLF0:USTF0",1693734767108,8.7308,19.442,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734802839,8.7308,19.442,19.418,26.20384546]
["bitfinex-derivatives","SOLF0:USTF0",1693734803046,8.7308,19.442,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734825466,8.7308,19.442,19.419,26.20251546]
["bitfinex-derivatives","SOLF0:USTF0",1693734825761,8.7308,19.442,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734827369,8.7308,19.442,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734827667,15.36,19.444,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734829465,15.36,19.448,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734829664,39.44810242,19.447,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734829865,29.99361571,19.447,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734833767,29.99361571,19.447,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734835562,29.99361571,19.447,19.423,239.65630756]
["bitfinex-derivatives","SOLF0:USTF0",1693734835762,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734835973,29.99361571,19.447,19.422,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734836274,29.99361571,19.447,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734836574,8.714,19.446,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734868608,8.714,19.446,19.423,239.65630756]
["bitfinex-derivatives","SOLF0:USTF0",1693734868813,8.714,19.446,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734869109,8.714,19.446,19.425,239.2017621]
["bitfinex-derivatives","SOLF0:USTF0",1693734869305,8.714,19.446,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734869509,29.99361571,19.447,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734873008,9.4542824,19.446,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734877527,29.99361571,19.447,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734877822,9.45426026,19.446,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734880126,29.99361571,19.447,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693734883725,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734883925,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734884130,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734884320,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734884518,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734884719,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734884919,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734885129,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734885334,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734885522,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734885822,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734886125,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734886325,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734886524,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734886720,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734886930,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734887229,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734887530,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734887723,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734887926,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734888127,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734888328,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734888529,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734888729,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734888925,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734889231,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734889429,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734889628,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734889831,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734890030,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734890235,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734890532,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734890729,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734890931,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734891134,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734891332,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734891527,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734891733,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734891933,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734892135,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734892335,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734892635,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734892830,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734893133,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734893327,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734893525,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734893731,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734893925,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734894227,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734894426,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734894629,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734894834,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734895031,9.45433246,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734895233,9.45433246,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734895437,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734895632,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734895934,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734896235,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734896439,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734896634,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734896936,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734897135,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734897437,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734897737,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734897938,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734898239,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734898440,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734898640,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734898939,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734899239,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734899437,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734899634,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734899830,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734900031,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734900235,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734900433,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734900742,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734900942,29.99361571,19.447,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734901240,29.99361571,19.447,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734901442,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734901641,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734901845,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734902046,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734902246,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734902438,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734902637,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734902845,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734903038,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734903238,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734903447,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734903645,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734903843,9.45471905,19.446,19.423,21.34012893]
["bitfinex-derivatives","SOLF0:USTF0",1693734903844,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734904043,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734904244,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734904444,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734904644,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734904844,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734905147,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734905345,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734905541,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734905748,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734906045,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734906246,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734906546,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734906746,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734906949,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734907151,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734907447,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734907649,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734907946,9.45471905,19.446,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734908153,9.45471905,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734908445,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734908750,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734908943,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734909151,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734909450,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734909646,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734909844,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734910044,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734910242,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734910444,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734910752,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734910950,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734911151,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734911350,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734911552,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734911850,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734912050,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734912251,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734912550,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734912741,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734912944,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734913142,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734913451,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734913652,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734913851,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734914050,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734914250,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734914451,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734914650,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734914852,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734915053,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734915255,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734915452,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734915656,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734915849,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734916054,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734916249,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734916453,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734917453,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734917668,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734917954,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734918154,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734918354,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734918558,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734918758,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734918953,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734919150,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734919453,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734919654,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734919854,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734920055,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734920356,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734920558,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734920755,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734920956,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734921158,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734921358,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734921557,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734921757,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734922056,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734922257,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734922458,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734922657,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734922863,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734923063,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734923263,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734923464,15.36,19.444,19.423,21.34012893]
["bitfinex-derivatives","SOLF0:USTF0",1693734923465,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734923767,15.36,19.444,19.426,21.28704546]
["bitfinex-derivatives","SOLF0:USTF0",1693734924065,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734924264,15.36,19.444,19.426,21.22074546]
["bitfinex-derivatives","SOLF0:USTF0",1693734924465,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734924665,15.36,19.444,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734967508,15.36,19.444,19.42,239.67110443]
["bitfinex-derivatives","SOLF0:USTF0",1693734967705,15.36,19.444,19.416,20.5614]
["bitfinex-derivatives","SOLF0:USTF0",1693734967706,15.36,19.442,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734967903,15.36,19.442,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734968100,15.36,19.444,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693734968301,15.36,19.442,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734968506,15.36,19.442,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734970108,15.26429526,19.442,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734978417,9.45688245,19.441,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734978612,15.26429526,19.442,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734980621,9.45690256,19.441,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693734981720,15.26429526,19.442,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735000141,9.6845423,19.441,19.41,239.80885549]
["bitfinex-derivatives","SOLF0:USTF0",1693735000441,9.6845423,19.441,19.411,239.80885549]
["bitfinex-derivatives","SOLF0:USTF0",1693735000740,15.26429526,19.439,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735000934,15.26429526,19.437,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735001137,15.26429526,19.439,19.409,7.19536174]
["bitfinex-derivatives","SOLF0:USTF0",1693735001434,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735001633,15.26429526,19.439,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735001939,15.26429526,19.437,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735002138,15.26429526,19.439,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735002334,15.26429526,19.437,19.409,7.19461318]
["bitfinex-derivatives","SOLF0:USTF0",1693735002540,15.26429526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735002838,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735003042,15.26429526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735003239,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735003438,15.26429526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735003641,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735003839,15.26429526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735004045,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735004246,15.26429526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735004442,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735004640,15.26429526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735004933,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735005142,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735005340,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735005641,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735005936,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735006240,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735006443,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735006740,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735006940,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735007138,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735007343,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735007542,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735007840,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735008039,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735008243,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735008439,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735008741,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735009040,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735009242,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735009443,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735009744,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735009936,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735010139,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735010339,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735010539,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735010837,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735011035,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735011240,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735011440,15.26429526,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735011642,40.98577526,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735011841,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735012146,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735012347,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735012642,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735012843,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735013041,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735013236,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735013438,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735013638,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735013833,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735014034,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735014243,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735014441,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735014641,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735014842,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735015037,9.45942367,19.436,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735015238,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735015439,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735015637,9.45961824,19.436,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735015840,40.98577526,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735016047,15.26429526,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735016340,9.46174498,19.436,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735016641,15.26429526,19.434,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735016945,9.46174498,19.433,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735017140,9.46174498,19.432,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735018544,8.7518,19.433,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735018946,25.72148,19.439,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735019148,8.7518,19.432,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735054776,8.7518,19.432,19.409,32.95555976]
["bitfinex-derivatives","SOLF0:USTF0",1693735054975,8.7518,19.432,19.41,7.19431976]
["bitfinex-derivatives","SOLF0:USTF0",1693735055272,0.22727272,19.441,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735055477,15.27429526,19.43,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735055671,0.22727272,19.441,19.411,7.19431976]
["bitfinex-derivatives","SOLF0:USTF0",1693735055871,40.60894622,19.429,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735056076,31.84554622,19.429,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735056277,8.7634,19.428,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735056467,8.7634,19.428,19.411,7.19382065]
["bitfinex-derivatives","SOLF0:USTF0",1693735056667,8.7634,19.428,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735057276,8.7634,19.428,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735057478,8.7634,19.428,19.41,7.19377642]
["bitfinex-derivatives","SOLF0:USTF0",1693735057672,8.7634,19.428,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735062980,8.7634,19.428,19.411,218.35799509]
["bitfinex-derivatives","SOLF0:USTF0",1693735063279,8.7634,19.428,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735063482,31.84554622,19.429,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735063683,31.84554622,19.429,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735063882,8.7669,19.428,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735085808,15.26429526,19.427,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735086507,15.26429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735102115,15.26429526,19.427,19.41,211.61876413]
["bitfinex-derivatives","SOLF0:USTF0",1693735102317,15.26429526,19.427,19.411,211.61876413]
["bitfinex-derivatives","SOLF0:USTF0",1693735102514,15.26429526,19.427,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735102814,15.26429526,19.427,19.413,211.16421867]
["bitfinex-derivatives","SOLF0:USTF0",1693735103015,15.26429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735116228,8.7669,19.428,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735117125,8.7669,19.428,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735121127,15.27429526,19.427,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735127937,8.7669,19.428,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735128436,8.7669,19.428,19.411,26.21313546]
["bitfinex-derivatives","SOLF0:USTF0",1693735129535,8.7669,19.428,19.411,237.4722981]
["bitfinex-derivatives","SOLF0:USTF0",1693735129837,8.7669,19.428,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735130033,8.7669,19.428,19.413,211.25916264]
["bitfinex-derivatives","SOLF0:USTF0",1693735130240,8.7669,19.428,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735131138,8.7669,19.428,19.411,26.21313546]
["bitfinex-derivatives","SOLF0:USTF0",1693735132541,15.27429526,19.427,19.411,237.28974428]
["bitfinex-derivatives","SOLF0:USTF0",1693735132744,15.27429526,19.427,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735132934,31.84554622,19.429,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735133343,31.84554622,19.429,19.411,26.21313546]
["bitfinex-derivatives","SOLF0:USTF0",1693735134237,31.84554622,19.429,19.411,237.28974428]
["bitfinex-derivatives","SOLF0:USTF0",1693735134437,31.84554622,19.429,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735134633,31.84554622,19.429,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735135641,31.84554622,19.429,19.411,26.21313546]
["bitfinex-derivatives","SOLF0:USTF0",1693735136042,31.84554622,19.429,19.411,237.28974428]
["bitfinex-derivatives","SOLF0:USTF0",1693735136342,31.84554622,19.429,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735136543,31.84554622,19.429,19.413,211.07660882]
["bitfinex-derivatives","SOLF0:USTF0",1693735136743,31.84554622,19.429,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735136944,31.84554622,19.429,19.415,211.07660882]
["bitfinex-derivatives","SOLF0:USTF0",1693735137147,31.84554622,19.429,19.416,211.07660882]
["bitfinex-derivatives","SOLF0:USTF0",1693735137345,31.84554622,19.429,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735138047,31.84554622,19.429,19.411,26.21313546]
["bitfinex-derivatives","SOLF0:USTF0",1693735138244,31.84554622,19.429,19.411,237.28596272]
["bitfinex-derivatives","SOLF0:USTF0",1693735138444,31.84554622,19.429,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735138641,31.84554622,19.429,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693735140047,31.84554622,19.429,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735140347,15.27429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735141549,15.27429526,19.427,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735141746,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735141943,8.7638,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735142147,8.7638,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735142343,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735142547,15.27429526,19.425,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735142747,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735143054,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735143351,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735143645,15.27429526,19.425,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735143846,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735144045,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735144349,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735144552,15.27429526,19.425,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735144746,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735144947,8.7775,19.424,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735145143,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735145353,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735145653,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735145847,15.27429526,19.425,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735146152,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735146352,8.7775,19.424,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735146652,31.84554622,19.429,19.403,211.07282726]
["bitfinex-derivatives","SOLF0:USTF0",1693735146653,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735146953,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735147152,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735147453,15.27429526,19.425,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735147653,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735147852,8.7775,19.424,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735148154,31.84554622,19.429,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735148453,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735148655,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735148852,15.27429526,19.425,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735149053,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735149253,8.7775,19.424,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735149552,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735149748,15.27429526,19.422,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735149958,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735150248,8.7775,19.421,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735150452,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735150647,8.7775,19.42,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735150852,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735151054,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735151250,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735151456,15.27429526,19.425,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735151654,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735151852,8.7775,19.424,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735152052,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735152248,31.84554622,19.429,19.403,226.51282726]
["bitfinex-derivatives","SOLF0:USTF0",1693735152249,15.27429526,19.422,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735152452,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735152647,8.7775,19.421,19.403,7.19654848]
["bitfinex-derivatives","SOLF0:USTF0",1693735152852,8.7775,19.421,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735153155,8.7775,19.421,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735153355,8.7775,19.421,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735153550,8.7775,19.421,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735153753,8.7775,19.421,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735153953,8.7775,19.421,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735154154,8.7775,19.421,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735154355,8.7775,19.421,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735154556,8.7775,19.421,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735154755,8.7775,19.421,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735154956,8.7775,19.421,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735155259,8.7775,19.421,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735155558,8.7775,19.421,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735155759,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735156061,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735156353,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735156560,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735156761,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735156950,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735157253,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735157457,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735157660,15.27429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735157858,15.27429526,19.427,19.406,211.52737272]
["bitfinex-derivatives","SOLF0:USTF0",1693735158062,31.84554622,19.429,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735158262,31.84554622,19.429,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735158461,15.27429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735158658,15.27429526,19.427,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693735158659,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735158961,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735159162,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735159460,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735159661,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735159862,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735160062,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735160256,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735160457,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735160654,15.27429526,19.427,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693735160655,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735160857,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735161066,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735161264,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735161457,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735161663,31.84554622,19.429,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735161860,31.84554622,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735161861,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735162161,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735162463,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735162764,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735162964,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735163260,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735163463,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735163664,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735163865,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735164065,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735164261,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735164560,15.27429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735164865,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735165164,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735165464,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735165665,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735165867,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735166064,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735166259,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735166464,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735166660,15.27429526,19.427,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735166864,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735167064,15.27429526,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735167065,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735167266,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735167562,15.27429526,19.427,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693735167563,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735167768,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735168068,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735168264,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735168461,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735168663,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735168869,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735169073,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735169261,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735169461,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735169770,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735170070,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735170367,15.27429526,19.427,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735170368,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735170568,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735170768,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735170971,15.27429526,19.427,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735171269,15.27429526,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735171470,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735171669,15.27429526,19.427,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693735171670,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735171869,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735172070,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735172267,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735172568,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735172770,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735173070,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735173272,15.27429526,19.427,19.405,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693735173574,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735173869,15.27429526,19.427,19.405,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735174070,15.27429526,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735174271,15.27429526,19.427,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735190687,15.27429526,19.427,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735190688,15.50156798,19.427,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735194792,15.28429526,19.425,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735194988,15.51156798,19.427,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735195290,15.28429526,19.425,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693735196789,15.28429526,19.425,19.4,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735204301,15.28429526,19.427,19.4,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735204697,15.28429526,19.427,19.4,41.67773546]
["bitfinex-derivatives","SOLF0:USTF0",1693735205704,8.7775,19.428,19.4,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735205705,15.28429526,19.425,19.4,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735206005,15.28429526,19.427,19.4,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693735206200,500.0,19.421,19.385,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735206397,500.0,19.421,19.392,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1693735206398,9.46383773,19.42,19.392,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1693735206598,9.46383773,19.42,19.385,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735206796,25.74797,19.419,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735206996,9.46383773,19.418,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735207807,15.28429526,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735208105,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735208302,15.28429526,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735208606,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735208805,15.28429526,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209000,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209206,25.75063,19.417,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209207,15.28429526,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209403,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209608,15.28429526,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209810,25.75063,19.417,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735209811,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210000,25.75063,19.417,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210001,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210204,25.75063,19.417,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210205,15.28429526,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210404,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210603,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735210809,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735211008,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735211209,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735211409,15.28429526,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735211609,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735211805,8.3643,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735212010,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735212213,0.45454546,19.409,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735212510,15.28429526,19.407,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735212710,15.73884072,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735212912,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735213111,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735213310,8.3643,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735213513,15.28429526,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735213713,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735213915,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735214216,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735214415,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735214614,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735214914,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735215114,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735215312,8.3831,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735215510,15.28429526,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735215816,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735216011,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735216213,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735216409,15.28429526,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735216613,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735216814,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735217114,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735217816,15.28429526,19.411,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735218116,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735218312,0.45454546,19.409,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735218614,15.28429526,19.407,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735218815,0.45454546,19.419,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735219215,9.92416349,19.419,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735219407,9.92416349,19.418,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735219612,15.28429526,19.416,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735219807,15.28429526,19.414,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735220009,0.45454546,19.413,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735220610,9.92415171,19.42,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735220916,0.45454546,19.419,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735221117,8.82474546,19.419,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735221417,9.92415171,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735221712,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735222011,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735222317,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735222517,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735222817,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735223017,9.92413188,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735223316,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735223514,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735223714,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735224013,8.3647,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735224217,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735224415,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735224610,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735224914,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735225213,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735225416,9.92412502,19.415,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735225417,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735225717,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735225917,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735226119,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735226317,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735226618,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735226818,26.5886625,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735226819,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735227014,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735227217,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735227519,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735227719,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735227918,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735228119,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735228417,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735228618,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735228917,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735229118,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735229316,26.5886625,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735229317,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735229512,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735229720,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735230021,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735230325,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735230512,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735230820,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735231020,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735231220,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735231418,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735231622,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735231820,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735232019,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735232217,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735232523,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735232822,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735233022,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735233218,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735233521,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735233722,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735233922,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735234221,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735234421,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735234623,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735234821,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735235021,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735235221,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735235423,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735235620,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735235821,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735236021,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735236317,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735236515,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735236715,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735236919,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735237223,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735237420,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735237622,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735237822,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735238023,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735238223,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735238422,26.5886625,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735238423,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735238723,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735238923,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735239119,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735239419,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735239623,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735239817,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735240017,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735240224,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735240424,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735240620,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735240821,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735241025,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735241226,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735241422,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735241725,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735241925,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735242126,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735242327,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735242529,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735242728,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735242929,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735243125,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735243329,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735243629,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735243829,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735244130,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735244331,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735244625,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735244830,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735245027,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735245327,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735245522,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735245726,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735245927,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735246128,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735246326,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735246626,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735246832,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735247036,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735247331,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735247629,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735247834,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735248133,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735248325,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735248627,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735248826,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735249023,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735249223,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735249432,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735249635,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735249823,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735250028,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735250225,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735250426,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735250633,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735250834,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735251026,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735251226,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735251430,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735251727,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735252027,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735252231,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735252525,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735252731,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735252928,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735253128,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735253329,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735253535,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735253739,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735253938,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735254139,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735254437,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735254634,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735254839,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735255039,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735255242,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735255439,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735255637,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735255840,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735256036,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735256236,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735256540,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735256741,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735256938,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735257140,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735257438,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735257638,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735257938,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735258137,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735258338,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735258538,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735258738,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735258937,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735259143,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735259342,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735259543,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735259745,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735259945,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735260143,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735260344,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735260544,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735260744,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735260945,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735261147,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735261345,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735261544,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735261744,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735262044,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735262242,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735262442,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735262646,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735262847,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735263046,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735263349,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735263550,15.28429526,19.411,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735263843,0.45454546,19.41,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735264151,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735264351,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735264548,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735264849,26.5886625,19.418,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735264850,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735265150,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735265354,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735265649,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735265843,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735266048,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735266245,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735266450,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735266648,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735266850,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735267050,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735267254,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735267446,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735267648,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735267855,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735268053,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735268255,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735268456,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735268652,15.28429526,19.416,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735268853,15.28429526,19.414,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735269053,0.45454546,19.413,19.39,41.24648]
["bitfinex-derivatives","SOLF0:USTF0",1693735269248,15.28429526,19.416,19.39,252.66399326]
["bitfinex-derivatives","SOLF0:USTF0",1693735269453,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735269655,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735269854,15.28429526,19.411,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735270051,0.45454546,19.41,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735270258,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735270459,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735270658,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735270857,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735271054,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735271256,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735271558,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735271759,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735271954,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735272159,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735272363,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735272560,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735272761,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735273058,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735273262,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735273466,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735273663,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735273858,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735274057,15.28429526,19.411,19.392,250.73802372]
["bitfinex-derivatives","SOLF0:USTF0",1693735274264,0.45454546,19.41,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735274467,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735274764,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735274965,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735275167,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735275371,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735275567,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735275768,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735275965,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735276165,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735276365,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735276566,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735276767,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735277062,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735277269,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735277469,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735277768,15.28429526,19.411,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735277968,0.45454546,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735278267,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735278464,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735278668,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735278966,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735279167,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735279367,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735279568,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735279769,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735280068,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735280262,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735280464,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735280669,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735280869,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735281173,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735281369,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735281668,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735281867,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735282061,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735282369,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735282670,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735282868,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735283063,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735283268,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735283565,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735283766,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735283967,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735284166,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735284370,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735284670,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735284868,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735285069,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735285369,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735285568,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735285764,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735285967,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735286166,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735286360,26.5886625,19.418,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735286361,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735286563,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735286767,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735286962,15.28429526,19.411,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735287169,0.45454546,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735287367,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735287568,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735287766,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735287967,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735288271,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735288470,26.5886625,19.418,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735288471,15.28429526,19.416,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735288670,15.28429526,19.414,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735288860,0.45454546,19.413,19.392,250.74158314]
["bitfinex-derivatives","SOLF0:USTF0",1693735289065,15.28429526,19.416,19.393,211.39525552]
["bitfinex-derivatives","SOLF0:USTF0",1693735289264,15.28429526,19.414,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735289463,0.45454546,19.413,19.392,39.34632762]
["bitfinex-derivatives","SOLF0:USTF0",1693735289667,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735289868,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735290073,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735290269,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735290571,26.5886625,19.418,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735290572,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735290770,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735290966,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735291172,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735291470,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735291665,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735291862,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735292067,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735292266,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735292465,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735292667,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735292867,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735293070,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735293372,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735293570,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735293868,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735294069,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735294270,0.45454546,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735294472,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735294671,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735294874,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735295072,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735295272,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735295473,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735295674,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735295971,9.92359348,19.417,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735295972,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735296173,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735296367,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735296563,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735296772,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735297072,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735297273,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735297473,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735297669,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735297970,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735298174,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735298372,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735298573,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735298877,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735299074,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735299269,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735299470,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735299777,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735299977,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735300177,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735300477,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735300774,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735300971,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735301171,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735301377,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735301572,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735301873,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735302176,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735302476,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735302677,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735302978,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735303277,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735303577,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735303774,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735303974,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735304176,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735304371,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735304570,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735304774,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735304976,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735305176,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735305472,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735305671,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735305874,26.5886625,19.418,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735305875,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735306074,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735306380,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735306577,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735306777,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735307076,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735307277,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735307577,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735307774,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735307977,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735308174,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735308373,15.28429526,19.416,19.395,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1693735308579,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735308776,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735309072,0.45454546,19.412,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735309277,0.45454546,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735309472,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735309680,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735309979,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735310179,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735310476,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735310777,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735310977,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735311178,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735311378,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735311577,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735311777,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735311980,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735312278,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735312478,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735312679,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735312872,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735313074,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735313376,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735313575,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735313775,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735313976,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735314178,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735314377,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735314578,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735314879,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735315079,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735315281,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735315476,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735315781,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735316081,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735316383,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735316576,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735316881,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735317076,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735317278,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735317582,15.28429526,19.416,19.395,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1693735317780,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735318082,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735318284,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735318482,26.5886625,19.418,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735318483,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735318780,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735318982,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735319182,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735319381,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735319583,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735319781,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735319981,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735320283,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735320581,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735320783,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735320981,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735321176,0.45454546,19.413,19.395,37.244]
["bitfinex-derivatives","SOLF0:USTF0",1693735321382,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735321577,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735321774,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735321975,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735322180,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735322484,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735322686,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735322881,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735323184,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735323380,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735323578,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735323783,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735324086,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735324276,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735324481,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735324687,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735324887,26.5886625,19.418,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735324888,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735325086,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735325286,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735325586,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735325783,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735325984,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735326290,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735326480,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735326676,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735326881,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735327087,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735327290,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735327487,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735327688,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735327888,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735328087,9.92374784,19.415,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735328088,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735328289,15.28429526,19.411,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735328489,0.45454546,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735328791,15.28429526,19.416,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735328988,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735329189,0.45454546,19.413,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735329385,15.28429526,19.414,19.395,21.784]
["bitfinex-derivatives","SOLF0:USTF0",1693735329591,26.5886625,19.418,19.385,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735329592,9.9237706,19.413,19.385,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735329794,15.28429526,19.411,19.393,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693735329987,9.9237706,19.41,19.393,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693735330183,9.9237706,19.409,19.393,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693735330490,15.28429526,19.407,19.393,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693735330685,0.45454546,19.406,19.393,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693735330885,508.3625,19.417,19.378,366.30181809]
["bitfinex-derivatives","SOLF0:USTF0",1693735330886,0.45454546,19.405,19.379,211.60181809]
["bitfinex-derivatives","SOLF0:USTF0",1693735331086,15.28429526,19.403,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735331286,0.45454546,19.403,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735331492,15.28429526,19.414,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735331687,9.92650325,19.413,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735331883,15.28429526,19.411,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735332084,9.92650325,19.41,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735332284,9.92650325,19.409,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735332485,15.28429526,19.407,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735332686,0.45454546,19.406,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735332989,15.28429526,19.414,19.381,41.25846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333196,9.92651914,19.413,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333394,15.28429526,19.411,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333594,25.75461,19.414,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333595,9.92651914,19.41,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333795,9.92651914,19.409,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333990,25.75461,19.414,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735333991,15.28429526,19.407,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735334199,0.45454546,19.406,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735334397,0.45454546,19.405,19.381,41.25846]
["bitfinex-derivatives","SOLF0:USTF0",1693735334696,15.28429526,19.411,19.381,237.40027809]
["bitfinex-derivatives","SOLF0:USTF0",1693735334900,9.92650027,19.41,19.382,211.60181809]
["bitfinex-derivatives","SOLF0:USTF0",1693735335089,9.92650027,19.409,19.383,211.60181809]
["bitfinex-derivatives","SOLF0:USTF0",1693735335399,15.28429526,19.407,19.385,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735335693,8.3747,19.413,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735335694,0.45454546,19.406,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693735335898,15.28429526,19.411,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735336095,9.92648905,19.41,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735336302,9.92648905,19.409,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735336597,15.28429526,19.407,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735336796,0.45454546,19.406,19.385,37.0393]
["bitfinex-derivatives","SOLF0:USTF0",1693735336996,0.45454546,19.405,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735337198,15.28429526,19.403,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735337400,0.45454546,19.409,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735337593,15.28429526,19.407,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735337800,0.45454546,19.406,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735337990,0.45454546,19.405,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735338195,15.28429526,19.403,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735338391,0.45454546,19.403,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735338596,9.92768835,19.41,19.4,0.06228141]
["bitfinex-derivatives","SOLF0:USTF0",1693735338793,0.45454546,19.409,19.4,0.06228141]
["bitfinex-derivatives","SOLF0:USTF0",1693735352612,0.45454546,19.409,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735353109,9.92768835,19.409,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735353311,15.29429526,19.407,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735353812,15.29429526,19.407,19.4,0.06228141]
["bitfinex-derivatives","SOLF0:USTF0",1693735357710,9.47316167,19.406,19.4,0.06228141]
["bitfinex-derivatives","SOLF0:USTF0",1693735364819,15.29429526,19.407,19.4,0.06228141]
["bitfinex-derivatives","SOLF0:USTF0",1693735382433,15.29429526,19.407,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735383532,15.29429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735386138,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735386337,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735386531,9.47317605,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735386839,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735387034,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735387239,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735387539,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735387839,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735388034,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735388234,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735388534,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735388838,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735389037,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735389239,28.60332862,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735389436,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735389641,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735389840,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735390139,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735390341,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735390542,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735390744,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735390947,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735391242,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735391542,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735391740,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735391938,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735392144,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735392335,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735392540,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735392747,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735393045,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735393247,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735393444,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735393643,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735393837,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735394041,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735394243,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735394546,28.60332862,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735394848,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735395046,9.47362896,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735395247,9.47362896,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735395451,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735395649,9.47361554,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735395845,9.47361554,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735396149,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735396349,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735396549,9.47360655,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735396750,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735396949,9.47360655,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735397153,9.47360655,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735397350,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735397546,28.14878316,19.409,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735397547,15.28429526,19.407,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735397852,9.47359214,19.406,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735398150,28.14878316,19.409,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735398350,15.28429526,19.407,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735398547,9.47358326,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735398753,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735399053,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735399252,9.47357729,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735399550,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735399750,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735399942,9.47357032,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735400143,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735400351,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735400553,9.4735658,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735400853,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735401152,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735401354,9.47356108,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735401651,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735401852,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735402043,9.47355492,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735402242,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735402443,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735402647,9.47354959,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735402845,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735403051,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735403254,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735403554,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735403756,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735403952,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735404151,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735404353,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735404547,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735404753,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735405051,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735405252,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735405454,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735405653,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735405847,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735406051,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735406247,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735406452,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735406655,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735406953,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735407151,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735407347,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735407548,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735407757,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735407960,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735408254,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735408454,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735408652,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735408858,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735409157,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735409355,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735409553,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735409753,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735409953,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735410156,9.47351413,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735410354,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735410559,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735410753,9.4735109,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735410950,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735411257,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735411459,9.47350813,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735411652,9.47350813,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735411852,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735412150,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735412349,9.47353905,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735412553,28.14878316,19.409,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735412754,15.28429526,19.407,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735412952,9.47353735,19.406,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735413151,28.14878316,19.409,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735413349,15.28429526,19.407,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735413557,9.47353483,19.406,19.386,24.02581798]
["bitfinex-derivatives","SOLF0:USTF0",1693735413757,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735413954,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735414255,9.47353216,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735414452,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735414756,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735414953,9.47352941,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735415153,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735415349,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735415553,9.47352676,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735415754,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735416050,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735416352,9.47352462,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735416554,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735416858,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735417059,9.47352139,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735417359,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735417658,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735417858,9.47350439,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735418050,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735418249,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735418450,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735418652,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735418949,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735419153,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735419353,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735419558,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735419751,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735419951,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735420159,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735420353,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735420551,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735420756,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735420957,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735421158,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735421350,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735421556,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735421755,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735421960,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735422160,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735422356,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735422558,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735422757,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735422959,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735423262,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735423567,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735423763,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735423964,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735424165,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735424363,9.4735425,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735424666,9.4735425,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735424858,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735425058,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735425259,9.47485702,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735425463,9.47485702,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735425763,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735425958,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735426262,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735426263,9.47481089,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735426457,9.47481089,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735426664,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735426865,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735427065,9.47474853,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735427361,9.47474853,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735427561,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735427765,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735427966,9.47473313,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735428161,9.47473313,19.405,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735428366,28.14878316,19.409,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735428569,15.28429526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735428761,9.47472383,19.406,19.385,21.5793]
["bitfinex-derivatives","SOLF0:USTF0",1693735428962,9.47472383,19.405,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735429368,35.24127383,19.405,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735429669,15.28429526,19.403,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735429967,25.76655,19.405,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735432368,28.14878316,19.409,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735432566,15.28429526,19.407,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735432764,9.47469315,19.406,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735432963,28.14878316,19.409,19.381,15.68727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735432964,9.47469315,19.405,19.381,15.68727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735433162,15.28429526,19.407,19.382,21.0844]
["bitfinex-derivatives","SOLF0:USTF0",1693735433365,28.14878316,19.409,19.382,21.0844]
["bitfinex-derivatives","SOLF0:USTF0",1693735433366,9.47469315,19.406,19.382,21.0844]
["bitfinex-derivatives","SOLF0:USTF0",1693735433669,9.47469315,19.405,19.381,15.68727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735433868,15.28429526,19.403,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735434070,15.28429526,19.407,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735434271,9.47464744,19.406,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735438275,9.4744683,19.405,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735438475,15.28429526,19.407,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735438675,9.47447829,19.406,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735440575,9.47447829,19.406,19.382,231.96115583]
["bitfinex-derivatives","SOLF0:USTF0",1693735440771,9.47447829,19.406,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735441473,23.61619526,19.407,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735443572,23.61619526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735446781,9.47359233,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735446980,23.61619526,19.407,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735450370,9.47452807,19.406,19.4,0.06228124]
["bitfinex-derivatives","SOLF0:USTF0",1693735451179,9.47452807,19.406,19.382,20.2712]
["bitfinex-derivatives","SOLF0:USTF0",1693735451780,9.47452807,19.406,19.381,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735451973,35.23974807,19.406,19.381,227.1503523]
["bitfinex-derivatives","SOLF0:USTF0",1693735452170,9.47452807,19.405,19.382,21.8372]
["bitfinex-derivatives","SOLF0:USTF0",1693735458584,9.47452807,19.405,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735463482,25.76522,19.406,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735465183,15.28429526,19.407,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735465487,9.47459703,19.406,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735466984,15.28429526,19.407,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735467388,9.47459244,19.406,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735468686,15.28429526,19.407,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735470788,9.47365657,19.406,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735474991,0.45454546,19.413,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735475191,15.28429526,19.411,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735475392,9.92813338,19.41,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735475591,29.43781159,19.409,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735475790,15.28429526,19.407,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735475994,9.47358792,19.406,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735478996,15.28429526,19.407,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735481493,9.47452257,19.406,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735485003,15.28429526,19.407,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735486496,28.98326613,19.409,19.4,0.06228123]
["bitfinex-derivatives","SOLF0:USTF0",1693735487602,28.98326613,19.409,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735488601,28.98326613,19.409,19.4,0.06228106]
["bitfinex-derivatives","SOLF0:USTF0",1693735502606,28.98326613,19.409,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735503708,28.98326613,19.409,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735588969,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735589267,9.92542641,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735589662,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735589867,9.92544298,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735590066,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735590266,9.92544119,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735590565,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735590769,9.92545538,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735590966,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735591172,9.92545538,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735591471,15.28429526,19.411,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735591671,0.45454546,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735591873,8.2553,19.411,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735595776,8.2553,19.411,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735596577,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735596772,9.9255147,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735601666,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735601868,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735602068,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735602069,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735602274,8.1866,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735602478,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735602777,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735602979,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735603275,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735603478,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735603777,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735603976,8.1866,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735604179,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735604977,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735605281,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735605480,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735606280,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735606577,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735606778,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735606975,8.1849,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735607178,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735607379,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735607380,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735607582,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735607776,8.1849,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735607978,9.92539691,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735608179,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735608381,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735609180,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735609380,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735609573,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735609774,8.1849,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735609981,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735610579,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735610781,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735610982,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735611174,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735611379,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735611685,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735611883,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735612182,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735612385,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735612574,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735612775,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735612973,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735613175,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735613379,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735613575,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735613784,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735613977,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735614175,8.178,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735614376,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735614580,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735614782,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735614977,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735615181,8.178,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735615482,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735616080,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735616288,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735616591,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735617287,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735617586,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735617785,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735618087,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735618287,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735618484,8.1798,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735618691,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735618890,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735619191,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735619192,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735619391,8.1798,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735619592,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735619794,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735620089,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735620693,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735620886,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735621081,9.92512914,19.415,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735621082,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735621289,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735621488,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735621690,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735621890,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735622090,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735622395,8.1848,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735622593,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735622892,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735623095,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735623894,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735624093,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735624284,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735624483,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735624693,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735624888,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735625090,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735625392,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735625589,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735625795,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735626091,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735626394,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735626593,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735626794,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735626992,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735627194,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735627494,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735627694,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735628492,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735628685,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735628686,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735628886,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735629089,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735629287,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735629485,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735629687,8.1797,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735629688,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735629893,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735630092,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735630293,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735630498,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735630792,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735630992,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735631193,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735631391,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735631392,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735631595,23.46439526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735631785,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735631985,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735632195,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735632395,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735632594,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735632896,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735633197,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735633390,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735633695,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735633896,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735634095,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735634300,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735634301,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735634492,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735634794,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735634994,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735635196,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735635496,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735635697,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735635995,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735636196,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735636400,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735636594,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735636896,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735637196,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735637396,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735637698,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735637897,15.28429526,19.414,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735638097,0.45454546,19.413,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735638395,29.39010681,19.418,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735638396,15.28429526,19.416,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735638697,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735638898,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735639099,15.28429526,19.416,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735639299,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735639599,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735639790,15.28429526,19.416,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735639989,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735640294,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735640498,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735640699,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735640900,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735641090,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735641294,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735641494,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735641695,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735641893,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735642092,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735642296,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735642499,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735642700,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735642901,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735643101,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735643304,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735643501,9.92505677,19.415,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735643502,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735643802,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735644003,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735644203,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735644405,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735644701,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735644896,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735645102,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735645304,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735645502,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735645704,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735645899,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735646099,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735646301,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735646500,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735646699,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735646897,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735647095,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735647302,25.75195,19.416,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735647303,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735647504,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735647705,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735647904,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735648105,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735648307,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735648507,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735648706,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735648906,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735649107,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735649305,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735649502,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735649704,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735649903,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735650100,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735650302,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735650507,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735650702,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735650906,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735651200,41.03624526,19.416,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735651201,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735651402,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735651607,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735651811,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735652011,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735652209,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735652511,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735652711,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735653011,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735653310,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735653510,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735653711,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735654013,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735654212,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735654412,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735654608,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735654813,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735655013,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735655214,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735655411,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735655611,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735655816,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735656015,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735656215,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735656418,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735656610,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735656813,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735657114,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735657419,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735657616,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735657817,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735658020,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735658213,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735658518,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735658817,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735659017,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735659219,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735659408,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735659613,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735659813,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735660110,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735660312,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735660509,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735660716,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735660917,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735661116,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735661318,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735661518,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735661819,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735662018,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735662220,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735662518,25.75195,19.416,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735662519,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735662720,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735663018,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735663318,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735663518,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735663718,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735663919,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735664221,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735664421,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735664618,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735664819,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735665021,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735665321,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735665521,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735665722,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735665918,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735666118,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735666321,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735666521,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735666721,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735667022,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735667217,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735667417,0.45454546,19.413,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735667614,15.28429526,19.414,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735667923,0.45454546,19.413,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735668122,15.28429526,19.414,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735668323,0.45454546,19.413,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735668623,15.28429526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735668822,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735669023,23.46139526,19.414,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735669224,0.45454546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735675828,26.21047546,19.413,19.4,0.06228089]
["bitfinex-derivatives","SOLF0:USTF0",1693735676526,15.28429526,19.411,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735676732,9.92788378,19.41,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735676928,9.92788378,19.409,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735677231,15.28429526,19.407,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735677423,0.45454546,19.406,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735677628,15.28429526,19.411,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735677824,9.92856496,19.41,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735678027,9.92856496,19.409,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735678226,15.28429526,19.407,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735678428,0.45454546,19.406,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735678623,0.45454546,19.405,19.392,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735682529,0.45454546,19.405,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735687930,31.58382602,19.406,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735689139,32.03837148,19.406,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735689440,31.58382602,19.406,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735698945,57.34904602,19.406,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735711247,57.34904602,19.406,19.392,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735712346,57.34904602,19.406,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735718255,25.76655,19.405,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735726358,25.76655,19.405,19.392,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735727356,25.76655,19.405,19.391,22.068]
["bitfinex-derivatives","SOLF0:USTF0",1693735727555,25.76655,19.405,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735767390,525.76655,19.405,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735767591,9.93232171,19.404,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735767786,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735769293,25.77053,19.402,19.381,20.0696]
["bitfinex-derivatives","SOLF0:USTF0",1693735769496,9.47777625,19.401,19.381,20.0696]
["bitfinex-derivatives","SOLF0:USTF0",1693735769688,25.77319,19.4,19.372,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735769893,9.47777625,19.399,19.372,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735770192,9.47777625,19.399,19.373,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735770695,9.47777625,19.399,19.372,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735770696,9.47777625,19.399,19.375,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735770895,9.47777625,19.399,19.373,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735771096,9.47777625,19.399,19.375,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1693735773698,24.76777625,19.399,19.375,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1693735773995,9.47777625,19.398,19.375,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1693735774696,15.29,19.397,19.375,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1693735775000,15.29,19.395,19.375,20.8935]
["bitfinex-derivatives","SOLF0:USTF0",1693735775297,35.71348171,19.394,19.366,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735775499,35.71481171,19.393,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735775691,9.93232171,19.392,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735775897,15.74454546,19.391,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735776097,35.71880171,19.39,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735776296,25.78648,19.39,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735780398,0.45454546,19.392,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735780595,0.45454546,19.391,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735780799,9.48138656,19.394,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735780800,0.45454546,19.393,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735781598,9.93593202,19.393,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735781797,9.93593202,19.392,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735782000,0.45454546,19.391,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735782299,0.45454546,19.403,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735782502,15.29,19.4,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735782697,15.29,19.398,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735782898,35.71311202,19.397,19.367,21.3119]
["bitfinex-derivatives","SOLF0:USTF0",1693735783095,8.1993,19.401,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735783096,15.29,19.395,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735783297,15.29,19.395,19.371,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735787207,25.77984,19.395,19.371,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735788099,25.77984,19.395,19.37,15.68727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735789305,25.77984,19.395,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735789502,25.78116,19.394,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735793713,25.78116,19.394,19.368,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735794709,25.78116,19.394,19.368,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735794914,25.78116,19.394,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735795314,0.45454546,19.397,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735795610,9.93345892,19.397,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735796013,15.29,19.395,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735796213,0.45454546,19.397,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735796713,9.93345593,19.397,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735796911,15.29,19.395,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735797111,0.45454546,19.403,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735797307,15.29,19.401,19.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693735797513,9.93345335,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735797706,9.93345335,19.399,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735797906,9.93345335,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735798210,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735798412,9.93275077,19.404,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735798713,0.45454546,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735798913,9.93275077,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735799117,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735799310,9.93275077,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735799510,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735799818,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735800016,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735800215,9.93279678,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735800418,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735800614,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735800919,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735801117,9.93280844,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735801317,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735801515,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735801716,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735801922,9.9328486,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735802220,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735802420,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735802621,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735802821,9.93285274,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735803021,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735803217,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735803417,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735803611,9.93286069,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735803815,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735804020,0.45454546,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735804221,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735804521,9.93284689,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735804722,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735804915,9.93284689,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735805116,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735805313,9.93285446,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735805518,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735805824,9.93285446,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735806017,0.45454546,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735806316,9.93285962,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735806621,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735806920,9.93285962,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735807121,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735807324,9.93285962,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735807517,0.45454546,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735807721,9.93286544,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735807921,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735808113,9.93286544,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735808317,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735808524,9.93286544,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735808721,62.29333188,19.404,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735808722,0.45454546,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735808923,9.93318152,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735809123,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735809320,9.93318152,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735809519,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735809723,9.93318152,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735809924,0.45454546,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735810222,15.29,19.401,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735810424,9.93319695,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735810623,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735810828,9.93319695,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735811022,9.93319695,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735811324,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735811520,9.93319505,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735811730,0.45454546,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735811918,9.93319386,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735812126,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735812325,9.93319386,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735812527,0.45454546,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735812827,9.93319264,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735813026,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735813228,9.93319264,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735813418,0.45454546,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735813618,9.9331914,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735813922,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735814222,9.9331914,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735814423,0.45454546,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735814620,9.93318993,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735814823,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735815020,9.93318993,19.397,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735815221,0.45454546,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735815427,18.10798945,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735815729,15.29,19.398,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693735815930,8.1748,19.403,19.376,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693735816127,0.45454546,19.407,19.377,21.77207272]
["bitfinex-derivatives","SOLF0:USTF0",1693735816332,9.47602098,19.403,19.378,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693735816633,9.47602098,19.403,19.378,21.74125722]
["bitfinex-derivatives","SOLF0:USTF0",1693735816930,9.47602098,19.403,19.378,21.5139845]
["bitfinex-derivatives","SOLF0:USTF0",1693735817324,15.29,19.405,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735819334,9.47605374,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735819529,15.29,19.405,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735819932,9.47605673,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735822731,15.29,19.405,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735823332,9.47599782,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735823527,15.29,19.405,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735825838,15.74454546,19.405,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735827338,9.47601884,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735832542,15.29,19.405,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735833045,15.29,19.405,19.38,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1693735837352,28.81209734,19.404,19.38,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1693735839950,0.45454546,19.403,19.38,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1693735848553,9.93046691,19.403,19.38,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1693735848857,15.29,19.401,19.38,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1693735849055,0.45454546,19.403,19.38,41.26979]
["bitfinex-derivatives","SOLF0:USTF0",1693735854050,9.93067143,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735854253,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735854652,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735856657,9.93061583,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735856961,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735857364,28.35755188,19.404,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735857365,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735857562,9.93058932,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735857763,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735858164,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735858467,9.93057609,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735858660,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735859161,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735859364,9.93057789,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735859662,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735860160,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735860363,9.93058019,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735860564,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735861063,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735861258,9.93068268,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735861456,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735861859,0.45454546,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735862060,9.9306769,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735862262,15.29,19.401,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735862562,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735862756,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735862962,9.93067783,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735863163,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735863564,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735863765,9.93068709,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735863966,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735864368,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735864569,9.93069045,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735864769,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735865271,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735865470,9.93063376,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735865669,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735866070,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735866272,9.93063826,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735866468,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735866967,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735867170,9.93063646,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735867370,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735867769,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735868071,9.93064159,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735868272,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735868667,0.45454546,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735868868,9.47610331,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735888085,28.35755188,19.404,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735888982,9.47614337,19.403,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735892093,28.35755188,19.404,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735892395,28.35755188,19.404,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735898204,9.47609921,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735902408,28.35755188,19.404,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735911309,9.47612276,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735912109,28.35755188,19.404,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735912408,9.47612392,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735917715,35.24533392,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735918014,25.76921,19.403,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735957939,15.29,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735973455,43.04329373,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735981357,43.04329373,19.401,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735981558,43.04329373,19.401,19.382,22.53127684]
["bitfinex-derivatives","SOLF0:USTF0",1693735981759,43.04329373,19.401,19.382,38.00127684]
["bitfinex-derivatives","SOLF0:USTF0",1693735981955,43.04329373,19.401,19.382,22.53127684]
["bitfinex-derivatives","SOLF0:USTF0",1693735982162,43.04329373,19.401,19.382,38.00127684]
["bitfinex-derivatives","SOLF0:USTF0",1693735982361,43.04329373,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735984464,27.75329373,19.401,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693735985658,287.10229182,19.408,19.401,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735991668,9.47393498,19.407,19.401,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693735992070,316.82767553,19.408,19.401,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736009791,9.47397179,19.407,19.401,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736020192,9.47397179,19.407,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693736027600,9.47397179,19.407,19.386,20.8142]
["bitfinex-derivatives","SOLF0:USTF0",1693736028295,9.47397179,19.407,19.383,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736032705,15.28,19.405,19.378,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736032906,9.47397179,19.404,19.383,22.2079]
["bitfinex-derivatives","SOLF0:USTF0",1693736033401,9.47397179,19.404,19.377,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736033602,9.47397179,19.404,19.383,22.2079]
["bitfinex-derivatives","SOLF0:USTF0",1693736033799,9.47397179,19.404,19.377,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736034110,9.47397179,19.404,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736042511,9.47397179,19.404,19.4,0.06228087]
["bitfinex-derivatives","SOLF0:USTF0",1693736071532,9.47397179,19.404,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736072027,0.45454546,19.403,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736072327,9.92851725,19.403,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736072535,15.29,19.401,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736072729,9.86623638,19.4,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736072925,15.29,19.398,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736073130,9.47397179,19.397,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736073326,0.39226459,19.4,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736076528,0.39226459,19.403,19.383,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693736076936,0.39226459,19.403,19.371,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736077134,0.39226459,19.403,19.371,46.63145272]
["bitfinex-derivatives","SOLF0:USTF0",1693736077332,30.24987045,19.403,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736077534,15.29,19.401,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736077730,9.87047045,19.4,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736078034,15.29,19.398,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736078436,15.68226459,19.401,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736078736,9.87047322,19.4,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736078938,15.29,19.398,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736079140,0.39226459,19.4,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1693736079335,0.39226459,19.399,19.371,20.81967272]
["bitfinex-derivatives","SOLF0:USTF0",1693736079633,9.87027622,19.404,19.371,20.81967272]
["bitfinex-derivatives","SOLF0:USTF0",1693736079840,0.39226459,19.403,19.371,20.81967272]
["bitfinex-derivatives","SOLF0:USTF0",1693736080035,0.39226459,19.403,19.371,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736080231,0.39226459,19.403,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736080433,9.87027622,19.403,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736080630,15.29,19.401,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736080834,9.87027622,19.4,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736081140,9.87027622,19.399,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736081341,0.39226459,19.404,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736081538,702.48347518,19.407,19.376,21.3501]
["bitfinex-derivatives","SOLF0:USTF0",1693736081539,35.7652,19.405,19.376,21.3501]
["bitfinex-derivatives","SOLF0:USTF0",1693736081738,9.87024387,19.404,19.376,21.3501]
["bitfinex-derivatives","SOLF0:USTF0",1693736081937,9.87024387,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736082133,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736082338,9.87024387,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736082535,9.87024387,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736082739,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736082941,9.87024154,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736083140,0.39226459,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736083542,9.87024154,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736083740,9.87024154,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736083936,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736084244,9.87024154,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736084441,15.29,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736084742,15.29,19.405,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736084943,9.87028522,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736085142,500.0,19.407,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736085143,9.87028522,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736085342,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736085541,9.87028522,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736085742,15.29,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736085941,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736086138,9.87056038,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736086343,0.39226459,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736086742,9.87056038,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736087039,9.87056038,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736087347,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736087648,9.87056038,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736087946,9.87056038,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736088148,9.47829579,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736088342,9.87056038,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736088548,9.87047565,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736088752,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736088949,9.87047565,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736089149,9.87047565,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736089349,9.47821106,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736089547,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736089748,9.87045085,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736089952,0.39226459,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736090251,9.87045085,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736090453,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736090653,9.87045085,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736090848,9.87045085,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736091051,9.47818626,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736091355,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736091550,15.29,19.405,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736091750,9.87043856,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736091950,9.87043856,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736092150,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736092354,9.87043856,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736092552,9.87043856,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736092755,9.47817397,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736092957,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736093154,15.29,19.405,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736093355,9.87041917,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736093658,9.87041917,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736093853,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736094054,9.87041917,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736094355,521.0134,19.407,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736094356,9.87041917,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736094558,15.29,19.405,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736094754,9.87041917,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736094953,9.87041917,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736095156,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736095455,9.87041917,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736095651,9.87041917,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736095953,9.47815458,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736096148,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736096350,15.29,19.405,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736096652,9.8703942,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736096853,9.8703942,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736097049,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736097247,9.8703942,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736097447,0.39226459,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736097752,9.8703942,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736097948,9.8703942,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736098154,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736098357,9.8703942,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736098556,9.8703942,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736098853,15.29,19.405,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736099055,9.87030776,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736099254,9.87030776,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736099550,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736099757,9.87030776,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736100055,9.87030776,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736100357,9.47804317,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736100554,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736100755,9.87034347,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736100957,0.39226459,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736101252,9.87034347,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736101455,15.29,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736101655,9.87034347,19.4,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736101857,9.47807888,19.399,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736102057,9.47807888,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736102358,0.39226459,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736102556,9.87034585,19.404,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736102760,9.87034585,19.403,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693736102954,15.29,19.401,19.4,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1693736103252,9.87034585,19.401,19.4,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1693736103648,0.39226459,19.401,19.4,0.06228086]
["bitfinex-derivatives","SOLF0:USTF0",1693736103855,0.39226459,19.401,19.383,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736104153,0.39226459,19.4,19.383,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736104353,0.39226459,19.403,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736104556,0.39226459,19.403,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736105053,9.87034585,19.403,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736105258,15.29,19.401,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736105459,9.87034585,19.4,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736105657,15.29,19.398,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736105959,9.47808126,19.397,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736106157,9.87034585,19.404,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736106457,9.87034585,19.403,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736106654,15.29,19.401,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736106854,9.87034585,19.4,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736107056,15.29,19.398,19.377,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1693736107357,9.47808126,19.397,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736107657,0.39226459,19.406,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736107658,15.29,19.395,19.377,22.1574]
["bitfinex-derivatives","SOLF0:USTF0",1693736107859,9.4807679,19.394,19.377,22.1574]
["bitfinex-derivatives","SOLF0:USTF0",1693736108058,28.07685364,19.394,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736108252,28.07685364,19.394,19.377,21.9823]
["bitfinex-derivatives","SOLF0:USTF0",1693736108657,28.07685364,19.394,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736108859,28.07685364,19.394,19.377,21.9823]
["bitfinex-derivatives","SOLF0:USTF0",1693736109259,28.07685364,19.394,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736109461,28.07685364,19.394,19.377,21.9823]
["bitfinex-derivatives","SOLF0:USTF0",1693736109953,28.07685364,19.394,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736110259,28.07685364,19.394,19.377,21.9823]
["bitfinex-derivatives","SOLF0:USTF0",1693736110660,28.07685364,19.394,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736110855,28.07685364,19.394,19.377,21.9823]
["bitfinex-derivatives","SOLF0:USTF0",1693736111363,28.07685364,19.394,19.376,23.39336662]
["bitfinex-derivatives","SOLF0:USTF0",1693736111559,28.07685364,19.394,19.377,21.0611]
["bitfinex-derivatives","SOLF0:USTF0",1693736114058,9.87342726,19.393,19.362,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736114263,15.29,19.387,19.362,36.5311]
["bitfinex-derivatives","SOLF0:USTF0",1693736114464,15.29,19.385,19.362,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736114660,9.87342726,19.384,19.362,36.9804]
["bitfinex-derivatives","SOLF0:USTF0",1693736114857,0.39226459,19.383,19.362,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736115064,0.39226459,19.383,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736115268,9.87882174,19.383,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736115460,0.39226459,19.382,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736115655,9.87882174,19.382,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736115855,9.87882174,19.381,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736116062,9.87882174,19.38,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736116356,9.87882174,19.379,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736116556,0.39226459,19.387,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736116757,9.88009758,19.387,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736116961,15.29,19.385,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736117161,9.88009758,19.384,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736117363,9.88009758,19.383,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736117566,9.88009758,19.382,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736117771,9.88009758,19.381,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736117965,9.88009758,19.38,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736118166,9.88009758,19.379,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736118367,0.39226459,19.387,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736118567,9.8800341,19.387,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736118867,15.29,19.385,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736119067,9.8800341,19.384,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736119369,9.8800341,19.383,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736119572,9.8800341,19.382,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736119867,36.64911341,19.381,19.364,41.29111]
["bitfinex-derivatives","SOLF0:USTF0",1693736120067,9.8800341,19.38,19.364,41.29111]
["bitfinex-derivatives","SOLF0:USTF0",1693736120265,0.39226459,19.379,19.364,41.29111]
["bitfinex-derivatives","SOLF0:USTF0",1693736124764,0.06239385,19.372,19.364,41.29111]
["bitfinex-derivatives","SOLF0:USTF0",1693736135479,21.4936,19.388,19.364,41.29111]
["bitfinex-derivatives","SOLF0:USTF0",1693736135674,9.48457532,19.387,19.364,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736135978,9.48457532,19.387,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736136278,15.31,19.385,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736136478,9.48457532,19.384,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736136671,15.31,19.391,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736136672,9.87683991,19.39,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736136875,15.31,19.388,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736137069,21.0715,19.392,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736137070,9.48454883,19.387,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736137272,9.87681342,19.39,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736137574,15.31,19.388,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736137781,9.48454883,19.387,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736137980,15.31,19.385,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736138280,9.48454883,19.384,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736138578,15.70226459,19.391,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736138873,9.87630395,19.39,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736139077,15.31,19.388,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736139277,9.48403936,19.387,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736139674,9.48403936,19.386,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736139879,9.48403936,19.385,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736140078,9.48403936,19.384,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736140279,0.39226459,19.39,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693736140582,9.87627447,19.39,19.368,20.0981]
["bitfinex-derivatives","SOLF0:USTF0",1693736140774,15.31,19.388,19.368,42.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1693736140977,9.48400988,19.387,19.368,42.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1693736141278,9.48400988,19.386,19.368,42.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1693736141476,202.46349817,19.407,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736141477,9.48400988,19.385,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736141681,9.48400988,19.384,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736141877,15.70226459,19.391,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736142077,9.87625663,19.39,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736142278,15.31,19.388,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736142477,9.48399204,19.387,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736142880,9.48399204,19.386,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736143081,9.48399204,19.385,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736143280,9.87625663,19.39,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736143483,15.31,19.388,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736143784,9.48397929,19.387,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736144084,9.48397929,19.386,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736144283,9.48397929,19.385,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736144479,22.47656459,19.393,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736144781,15.31,19.391,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736144982,9.87620774,19.39,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736145184,15.31,19.388,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736145384,9.48394315,19.387,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736145586,9.48394315,19.386,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736145778,0.39226459,19.39,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736145982,15.31,19.391,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736146186,9.87620036,19.39,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736146479,15.31,19.388,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736146686,9.48393577,19.387,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736146883,9.48393577,19.386,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736147090,0.39226459,19.393,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736147383,9.87619222,19.393,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736147586,15.31,19.391,19.373,41.28911]
["bitfinex-derivatives","SOLF0:USTF0",1693736147786,9.87619222,19.39,19.373,41.28911]
["bitfinex-derivatives","SOLF0:USTF0",1693736147986,20.4579,19.397,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736147987,9.87619222,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736148285,9.48392763,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736148586,9.48392763,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736148887,9.48392763,19.386,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736149083,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736149382,9.87617044,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736149584,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736149887,9.87617044,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736150089,9.87617044,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736150286,9.48390585,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736150485,9.48390585,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736150688,9.48390585,19.386,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736150883,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736151085,9.8761633,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736151388,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736151689,9.8761633,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736151890,9.8761633,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736152091,9.48389871,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736152290,9.48389871,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736152487,9.48389871,19.386,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736152791,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736152987,9.87610751,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736153192,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736153389,9.87610751,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736153591,9.87610751,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736153788,9.48384292,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736153990,9.48384292,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736154190,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736154491,9.87610646,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736154687,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736154889,9.87610646,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736155193,9.87610646,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736155396,9.48384187,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736155692,9.48384187,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736155893,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736156085,9.87610156,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736156285,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736156492,9.87610156,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736156689,9.87610156,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736156885,9.48383697,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736157089,9.48383697,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736157290,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736157488,9.87609756,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736157690,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736157988,9.87609756,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736158194,9.87609756,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736158494,9.48383297,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736158689,9.48383297,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736158890,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736159093,9.8760931,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736159396,9.8760931,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736159599,9.48382851,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736159892,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736159893,9.48382851,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736160100,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736160296,9.87609057,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736160487,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736160692,9.87609057,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736160891,9.87609057,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736161093,9.48382598,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736161292,9.48382598,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736161592,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736161792,9.87608169,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736161996,15.31,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736162296,9.87608169,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736162492,9.87608169,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736162684,9.87608169,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736162890,15.3,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736163092,9.87608169,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736163286,9.87608169,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736163492,9.4838171,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736163693,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736163894,9.87607914,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736164199,15.3,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736164399,702.46415596,19.399,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736164400,9.87607914,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736164591,9.87607914,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736164795,9.48381455,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736165094,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736165397,9.87607352,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736165589,15.3,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736165793,9.87607352,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736165997,15.3,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736166193,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736166395,9.87618565,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736166592,15.3,19.391,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736166798,702.46415596,19.399,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736166799,9.87618565,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736167098,15.3,19.388,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736167397,9.87618565,19.389,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736167398,0.39226459,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736167602,9.48388658,19.393,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736167897,570.0,19.4,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736168097,570.39226459,19.4,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736169195,570.39226459,19.4,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736177202,15.3,19.401,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736177203,15.3,19.401,19.378,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693736177402,15.3,19.401,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736177598,0.39226459,19.409,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736177796,21.6252,19.408,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736177997,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736178197,9.47704381,19.407,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736178401,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736178604,9.47704381,19.407,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736178803,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736179004,9.47704381,19.407,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736179205,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736179402,9.47704381,19.407,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736179601,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736179805,9.47704381,19.407,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736180009,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736180303,9.47704381,19.407,19.383,20.8626]
["bitfinex-derivatives","SOLF0:USTF0",1693736180504,9.47704381,19.407,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736181011,9.47704381,19.407,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693736181310,9.47704381,19.407,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736195111,15.29,19.405,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736195316,9.47704381,19.404,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736195615,9.47704381,19.403,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736195811,9.47704381,19.402,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736196012,9.8693084,19.409,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736196316,9.4767712,19.408,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736196514,9.4767712,19.407,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736196713,15.29,19.405,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736196913,9.4767712,19.404,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736197114,9.4767712,19.403,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736197315,9.4767712,19.402,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736197513,0.39226459,19.409,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736197714,9.86904388,19.409,19.383,49.23652491]
["bitfinex-derivatives","SOLF0:USTF0",1693736216727,9.47677929,19.409,19.387,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693736216928,9.47677929,19.408,19.389,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736217123,26.92507268,19.411,19.39,26.01375272]
["bitfinex-derivatives","SOLF0:USTF0",1693736217320,9.47438864,19.41,19.39,26.01375272]
["bitfinex-derivatives","SOLF0:USTF0",1693736217627,9.47438864,19.41,19.391,302.98269683]
["bitfinex-derivatives","SOLF0:USTF0",1693736217828,9.47438864,19.41,19.392,302.98136683]
["bitfinex-derivatives","SOLF0:USTF0",1693736218029,9.47438864,19.41,19.392,25.78382]
["bitfinex-derivatives","SOLF0:USTF0",1693736218330,9.47438864,19.41,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736218728,9.47438864,19.41,19.395,22.0161]
["bitfinex-derivatives","SOLF0:USTF0",1693736220931,9.47438864,19.41,19.395,47.79594]
["bitfinex-derivatives","SOLF0:USTF0",1693736221630,9.47438864,19.41,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736221832,9.47438864,19.41,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693736222023,9.47438864,19.41,19.397,48.14556008]
["bitfinex-derivatives","SOLF0:USTF0",1693736235247,9.47438864,19.41,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736236946,0.39226459,19.417,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736237246,9.86545965,19.417,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736237447,28.09791258,19.416,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736237643,9.47319506,19.415,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736242248,9.47319506,19.415,19.399,277.16302126]
["bitfinex-derivatives","SOLF0:USTF0",1693736242443,9.47319506,19.415,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736244345,9.47319506,19.415,19.399,277.16401881]
["bitfinex-derivatives","SOLF0:USTF0",1693736249449,9.86545965,19.415,19.399,277.16401881]
["bitfinex-derivatives","SOLF0:USTF0",1693736249851,9.86545965,19.415,19.399,302.93853881]
["bitfinex-derivatives","SOLF0:USTF0",1693736250050,9.86545965,19.415,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1693736252250,9.86545965,19.415,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736252450,9.86545965,19.415,19.401,25.77186]
["bitfinex-derivatives","SOLF0:USTF0",1693736252749,9.86545965,19.415,19.402,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1693736253151,9.86545965,19.415,19.397,22.36838008]
["bitfinex-derivatives","SOLF0:USTF0",1693736253352,9.86545965,19.415,19.398,297.90501874]
["bitfinex-derivatives","SOLF0:USTF0",1693736253545,9.86545965,19.415,19.399,277.16801874]
["bitfinex-derivatives","SOLF0:USTF0",1693736266059,9.86545965,19.415,19.4,277.16977553]
["bitfinex-derivatives","SOLF0:USTF0",1693736266254,9.86545965,19.415,19.397,22.36838008]
["bitfinex-derivatives","SOLF0:USTF0",1693736266458,9.86545965,19.415,19.398,277.16985676]
["bitfinex-derivatives","SOLF0:USTF0",1693736266654,9.86545965,19.415,19.398,298.71895676]
["bitfinex-derivatives","SOLF0:USTF0",1693736266853,9.86545965,19.415,19.399,277.16985676]
["bitfinex-derivatives","SOLF0:USTF0",1693736280866,9.86545965,19.415,19.4,277.16955466]
["bitfinex-derivatives","SOLF0:USTF0",1693736281070,9.86545965,19.415,19.401,277.16955466]
["bitfinex-derivatives","SOLF0:USTF0",1693736281272,9.86545965,19.415,19.399,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1693736281568,9.86545965,19.415,19.4,277.17262964]
["bitfinex-derivatives","SOLF0:USTF0",1693736290584,0.39226459,19.414,19.399,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1693736334310,9.47319506,19.415,19.399,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1693736334906,9.47319506,19.415,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736335104,9.47319506,19.415,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736335308,9.47319506,19.415,19.394,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736335509,9.47319506,19.415,19.395,21.1241]
["bitfinex-derivatives","SOLF0:USTF0",1693736335908,9.47319506,19.415,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736347725,27.70564799,19.416,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736352716,9.47011602,19.415,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736353117,27.70564799,19.416,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736354327,9.47011716,19.415,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736354929,27.70564799,19.416,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736359631,591.3696,19.42,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736359825,9.46980267,19.419,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736360129,50.29668743,19.419,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736360333,9.46980267,19.418,19.392,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736366236,9.46980267,19.418,19.392,277.2868297]
["bitfinex-derivatives","SOLF0:USTF0",1693736366537,9.46980267,19.418,19.394,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736366735,9.46980267,19.418,19.395,55.03114459]
["bitfinex-derivatives","SOLF0:USTF0",1693736366937,30.31660267,19.418,19.395,55.03114459]
["bitfinex-derivatives","SOLF0:USTF0",1693736367136,9.46980267,19.417,19.397,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736367338,9.46980267,19.416,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736367635,61.67368476,19.419,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693736367938,9.46977698,19.418,19.399,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1693736368733,9.46977698,19.418,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736368936,9.46977698,19.418,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736369335,9.46977698,19.418,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736380049,9.46977698,19.418,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736380249,9.46977698,19.418,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736380449,9.46977698,19.418,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736389255,0.39226459,19.417,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736394958,0.39226459,19.418,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736397469,0.39226459,19.418,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736397767,0.39226459,19.418,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693736397956,0.39226459,19.418,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736398858,275.91973361,19.422,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736398859,49.83942364,19.421,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693736399057,9.85975828,19.42,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693736399254,0.39226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693736399461,9.85975828,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693736399658,0.39226459,19.418,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693736399866,9.85977118,19.42,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693736400164,0.39226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693736400962,0.39226459,19.419,19.399,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1693736422271,9.46750659,19.42,19.399,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1693736422272,9.85977118,19.42,19.399,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1693736477712,9.85977118,19.42,19.399,297.64829129]
["bitfinex-derivatives","SOLF0:USTF0",1693736477909,9.85977118,19.42,19.399,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1693736480018,9.85977118,19.42,19.399,297.64868088]
["bitfinex-derivatives","SOLF0:USTF0",1693736480318,9.85977118,19.42,19.399,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1693736487325,9.85977118,19.42,19.399,30.71677607]
["bitfinex-derivatives","SOLF0:USTF0",1693736487525,9.85977118,19.42,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736508842,9.85977118,19.42,19.4,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1693736509345,9.85977118,19.42,19.392,30.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1693736509547,9.85977118,19.42,19.392,29.82519355]
["bitfinex-derivatives","SOLF0:USTF0",1693736509751,9.85977118,19.42,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736518753,500.39226459,19.419,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736518958,9.85977118,19.418,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736519257,0.39226459,19.417,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736519558,9.85977118,19.417,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736519757,0.39226459,19.416,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736519959,44.8425583,19.416,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736520148,9.85977118,19.415,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736520354,0.39226459,19.414,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736520553,9.85977118,19.414,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736520759,0.39226459,19.413,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736521357,9.85977118,19.413,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736521557,15.29,19.411,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736521759,9.85977118,19.41,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736521958,9.85977118,19.409,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736522259,9.46750659,19.408,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736522559,0.39226459,19.414,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736522858,9.86557501,19.414,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736523157,0.39226459,19.413,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693736523359,0.39226459,19.413,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736523755,9.86557501,19.413,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736524059,15.29,19.411,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736524255,9.86557501,19.41,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736524558,9.86557501,19.409,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736524754,9.47331042,19.408,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736524957,0.39226459,19.414,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736525255,20.96946459,19.413,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736525454,15.29,19.411,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736525653,9.86565592,19.41,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736525854,0.39226459,19.409,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736526455,0.39226459,19.414,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736536762,0.39226459,19.414,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736574898,15.29,19.411,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736575092,9.47339133,19.41,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736576597,0.39226459,19.409,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736576798,25.76257,19.408,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736577094,9.86565592,19.407,19.393,21.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693736577402,15.29,19.405,19.375,15.69727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736577598,9.86565592,19.404,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736577796,595.76389,19.407,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736577797,9.86565592,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736578099,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736578299,9.47339133,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736578501,15.29,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736578700,38.60595589,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736579001,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736579300,9.47861666,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736579495,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736579701,9.47861666,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736580000,15.29,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736580201,38.60595589,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736580401,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736580600,9.47860573,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736580794,15.29,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736580994,38.99822048,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736581201,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736581402,9.47859271,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736581599,15.29,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736581900,38.99822048,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736582101,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736582301,9.47856594,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736582597,15.29,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736582802,38.99822048,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736583004,15.29,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736583202,9.47855816,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736583404,15.29,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736583703,38.60595589,19.403,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736583904,15.3,19.401,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736584103,9.47855074,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736616024,509.47855074,19.4,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736616323,15.3,19.398,19.376,22.1525]
["bitfinex-derivatives","SOLF0:USTF0",1693736616522,9.87081533,19.397,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736616827,15.3,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736617032,9.87081533,19.394,19.376,20.6381]
["bitfinex-derivatives","SOLF0:USTF0",1693736617230,9.87081533,19.393,19.376,20.6381]
["bitfinex-derivatives","SOLF0:USTF0",1693736617523,15.3,19.391,19.376,20.6381]
["bitfinex-derivatives","SOLF0:USTF0",1693736617728,9.47855074,19.39,19.376,20.6381]
["bitfinex-derivatives","SOLF0:USTF0",1693736627933,30.29705074,19.39,19.36,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736628231,15.3,19.388,19.36,32.82526769]
["bitfinex-derivatives","SOLF0:USTF0",1693736628531,20.8185,19.39,19.361,26.05238272]
["bitfinex-derivatives","SOLF0:USTF0",1693736628730,15.3,19.388,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736628930,608.80345266,19.391,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736628931,38.80345266,19.391,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736629237,9.48249179,19.39,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736629533,31.46539179,19.39,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736629721,15.3,19.388,19.373,36.5039]
["bitfinex-derivatives","SOLF0:USTF0",1693736629923,21.9829,19.39,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736630130,15.3,19.388,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736630331,21.9829,19.39,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736630529,332.25364604,19.388,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736630832,316.95364604,19.388,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736642641,316.95364604,19.388,19.37,21.0339]
["bitfinex-derivatives","SOLF0:USTF0",1693736643137,316.95364604,19.388,19.36,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693736643338,316.95364604,19.388,19.36,26.05371272]
["bitfinex-derivatives","SOLF0:USTF0",1693736643541,316.95364604,19.388,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736681162,21.9829,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736681362,21.9829,19.39,19.372,0.06237034]
["bitfinex-derivatives","SOLF0:USTF0",1693736681363,21.9829,19.39,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693736681570,21.9829,19.39,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1693736681862,21.9829,19.39,19.375,41.27645]
["bitfinex-derivatives","SOLF0:USTF0",1693736683871,21.9829,19.39,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1693736684465,21.9829,19.39,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736704190,0.39226459,19.397,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736704394,15.3,19.395,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736704694,0.39226459,19.397,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736704993,9.87221673,19.397,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736705695,9.87221673,19.397,19.373,65.2292609]
["bitfinex-derivatives","SOLF0:USTF0",1693736712395,9.87221673,19.397,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736717699,9.87221673,19.397,19.373,28.7311609]
["bitfinex-derivatives","SOLF0:USTF0",1693736718699,9.87221673,19.397,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736735825,15.3,19.395,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736736124,9.47995214,19.394,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736736623,9.47995214,19.393,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736736816,15.3,19.391,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736737021,9.47995214,19.39,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736737224,15.3,19.388,19.373,44.2011609]
["bitfinex-derivatives","SOLF0:USTF0",1693736762741,15.3,19.388,19.373,28.7311609]
["bitfinex-derivatives","SOLF0:USTF0",1693736763641,15.3,19.388,19.373,44.2111609]
["bitfinex-derivatives","SOLF0:USTF0",1693736802267,15.3,19.388,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736857322,21.5914,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736867631,21.5914,19.39,19.37,37.4318]
["bitfinex-derivatives","SOLF0:USTF0",1693736867834,21.5914,19.39,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1693736868030,21.5914,19.39,19.371,59.15261784]
["bitfinex-derivatives","SOLF0:USTF0",1693736868331,15.69226459,19.391,19.371,59.15261784]
["bitfinex-derivatives","SOLF0:USTF0",1693736868732,15.69226459,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736877434,9.48342134,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736877734,50.89096359,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736877927,41.40754225,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736878133,61.50274225,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736930468,61.50274225,19.39,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693736931771,61.50274225,19.39,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736940872,15.3,19.389,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693736943169,15.3,19.389,19.377,21.1183]
["bitfinex-derivatives","SOLF0:USTF0",1693736943680,61.50274225,19.39,19.377,21.1183]
["bitfinex-derivatives","SOLF0:USTF0",1693736943978,15.3,19.389,19.377,21.1183]
["bitfinex-derivatives","SOLF0:USTF0",1693736948387,15.3,19.388,19.377,21.1183]
["bitfinex-derivatives","SOLF0:USTF0",1693736952785,15.3,19.389,19.377,21.1183]
["bitfinex-derivatives","SOLF0:USTF0",1693736952991,15.3,19.389,19.377,46.92208]
["bitfinex-derivatives","SOLF0:USTF0",1693736954092,61.50274225,19.39,19.377,46.92208]
["bitfinex-derivatives","SOLF0:USTF0",1693736954695,61.50274225,19.39,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736971213,20.0952,19.39,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736971410,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736990414,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736990721,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736990916,9.87224862,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736991113,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736991321,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736991523,9.87225883,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736991723,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736991920,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736992125,9.87226733,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736992326,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736992516,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736992719,9.87224833,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736993014,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736993215,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736993416,9.87225739,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736993616,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736993920,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736994125,44.97145656,19.4,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736994126,9.87226473,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736994318,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736994522,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736994730,9.87227183,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736995024,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736995225,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736995424,9.87227915,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736995625,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736995825,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736996025,9.87228562,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736996323,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736996523,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736996718,9.87229261,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736996929,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736997128,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736997336,9.87227325,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736997624,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736997930,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736998129,9.87230849,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736998324,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736998629,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736998827,9.87231425,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736999128,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736999330,44.97145656,19.4,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736999520,9.87231889,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736999726,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693736999920,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737000227,9.87232382,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737000423,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737000623,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737000929,9.87232923,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737001225,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737001423,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737001628,9.87233571,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737001827,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737002027,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737002222,9.87233993,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737002527,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737002826,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737003026,9.87234547,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737003227,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737003427,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737003627,9.87234932,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737003831,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737004128,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737004329,9.87235381,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737004532,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737004830,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737005030,9.87235841,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737005228,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737005425,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737005730,9.87236219,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737005929,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737006130,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737006430,9.87236611,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737006631,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737006829,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737007129,9.87236994,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737007330,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737007531,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737007829,9.87237382,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737008030,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737008231,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737008431,9.87237742,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737008630,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737008932,0.39226459,19.394,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737009131,9.87237626,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737009429,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737009832,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737010029,9.87245407,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737010230,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737010728,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737010930,9.87241405,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737011125,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737011631,44.57219412,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737014826,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737015031,9.87237228,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737015230,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737015839,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737016135,9.87237689,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737016334,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737016731,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737016938,9.87221282,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737017136,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737017640,570.0,19.398,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737017641,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737017935,9.87221481,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737018237,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737018638,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737018830,9.87221646,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737019032,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737019433,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737019640,9.87221808,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737019840,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737020242,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737020443,9.87221967,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737020642,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737021047,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737021242,9.87222115,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737021545,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737022046,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737022346,9.87222292,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737022542,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737023043,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737023236,9.8722237,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737023436,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737023840,570.0,19.398,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737023841,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737024037,9.87222502,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737024238,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737024645,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737024843,9.87222632,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737025043,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737025438,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737025646,9.87222762,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737025847,15.3,19.395,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737026240,0.39226459,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737026445,9.87222855,19.397,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693737037852,15.3,19.401,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737038052,0.39226459,19.408,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737038251,9.8678118,19.408,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737038453,0.39226459,19.407,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737038756,9.8678118,19.407,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737039056,15.3,19.405,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737039254,15.3,19.411,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737039454,9.86781133,19.41,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737039656,9.86781133,19.409,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737039847,9.86781133,19.408,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737040052,9.86781133,19.407,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737040254,15.3,19.405,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737040556,15.3,19.411,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737040757,9.86780329,19.41,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737040950,9.86780329,19.409,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737041254,9.86780329,19.408,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737041455,9.86780329,19.407,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737041650,15.3,19.405,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737041851,15.3,19.411,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737042053,9.86781589,19.41,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737042247,9.86781589,19.409,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737042448,9.86781589,19.408,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737042751,9.86781589,19.407,19.397,0.18350952]
["bitfinex-derivatives","SOLF0:USTF0",1693737042950,15.3,19.405,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737043148,15.3,19.411,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737043356,9.86782705,19.41,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737043553,9.86782705,19.409,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737043751,9.86782705,19.408,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737043952,9.86782705,19.407,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737044157,15.3,19.405,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737044360,15.3,19.411,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737044657,9.86780602,19.41,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737044848,9.86780602,19.409,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737045047,9.47554143,19.408,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737045257,9.47554143,19.407,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737045456,15.3,19.405,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737045659,15.3,19.411,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737045859,9.86781449,19.41,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737046056,9.86781449,19.409,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737046257,9.4755499,19.408,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737046558,21.7804,19.413,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737046559,9.4755499,19.407,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737046860,15.3,19.405,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737047157,15.3,19.411,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737047358,9.86779256,19.41,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737047658,9.86779256,19.409,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737047858,9.47552797,19.408,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737048159,9.47552797,19.407,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737048357,15.3,19.405,19.397,0.04169876]
["bitfinex-derivatives","SOLF0:USTF0",1693737048562,0.39226459,19.412,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737048563,15.3,19.411,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737048761,9.8678061,19.41,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737048959,9.8678061,19.409,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737049160,9.47554151,19.408,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737049359,9.47554151,19.407,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737049661,15.3,19.405,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737049960,15.3,19.411,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737050161,9.86781489,19.41,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737050361,9.86781489,19.409,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737050561,9.4755503,19.408,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737050762,9.4755503,19.407,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737050956,15.3,19.405,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737051159,15.3,19.411,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737051360,21.7804,19.413,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737051361,9.86781773,19.41,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737051563,9.86781773,19.409,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737051755,9.47555314,19.408,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737051959,9.47555314,19.407,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737052159,9.47555314,19.406,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737052365,9.47555314,19.405,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737052566,15.3,19.411,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737052766,9.86781753,19.41,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737052970,9.47555294,19.409,19.397,0.10398871]
["bitfinex-derivatives","SOLF0:USTF0",1693737053157,9.47555294,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737053464,9.47555294,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737053657,15.3,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737053861,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737054059,9.86782225,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737054260,9.47555766,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737054472,9.47555766,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737054671,9.47555766,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737054858,15.3,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737055167,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737055369,9.86782589,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737055568,9.4755613,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737055773,9.4755613,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737055967,9.4755613,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737056269,15.3,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737056463,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737056761,9.86778768,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737056958,9.47552309,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737057158,9.47552309,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737057468,9.47552309,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737057667,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737057668,15.3,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737057861,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737058066,9.86777907,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737058266,9.47551448,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737058468,9.47551448,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737058665,9.47551448,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737058866,15.3,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737059067,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737059372,9.86778587,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737059675,9.47552128,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737059973,9.47552128,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737060166,9.47552128,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737060370,15.3,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737060672,15.3,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737060865,9.86779187,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737061063,9.47552728,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737061267,9.47552728,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737061468,9.47552728,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737061775,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737061972,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737062270,9.86779383,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737062473,9.47552924,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737062673,9.47552924,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737062875,9.47552924,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737063173,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737063473,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737063677,9.86779667,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737063871,9.47553208,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737064173,9.47553208,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737064374,9.47553208,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737064575,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737064769,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737064976,9.86779958,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737065177,9.47553499,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737065374,9.47553499,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737065675,9.47553499,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737065871,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737066176,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737066366,9.86779851,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737066564,9.47553392,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737066769,9.47553392,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737066966,9.47553392,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737067166,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737067372,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737067573,9.86779914,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737067773,9.47553455,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737067974,9.47553455,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737068175,9.47553455,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737068371,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737068579,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737068766,21.7804,19.413,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737068767,9.86780749,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737068968,9.4755429,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737069177,9.4755429,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737069380,9.4755429,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737069579,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737069779,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737069980,9.86780739,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737070279,9.4755428,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737070476,9.4755428,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737070677,9.4755428,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737070878,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737071078,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737071281,9.86783753,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737071483,9.47557294,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737071673,9.47557294,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737071871,9.47557294,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737072080,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737072275,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737072477,9.86783505,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737072682,9.47557046,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737072884,9.47557046,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737073078,9.47557046,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737073283,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737073581,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737073783,9.86783839,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737074083,9.4755738,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737074281,9.4755738,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737074482,9.4755738,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737074682,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737074877,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737075081,9.86784075,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737075285,9.47557616,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737075477,9.47557616,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737075682,9.47557616,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737075880,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737076181,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737076374,9.86783502,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737076576,9.47557043,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737076775,9.47557043,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737076984,9.47557043,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737077280,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737077486,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737077690,9.86792057,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737077885,9.47565598,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737078086,9.47565598,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737078285,9.47565598,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737078484,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737078683,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737078883,9.86789551,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737079089,9.47563092,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737079388,9.47563092,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737079687,9.47563092,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737079887,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737080086,9.47563092,19.406,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737080087,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737080289,9.86788355,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737080489,9.47561896,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737080686,9.47561896,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737080885,9.47561896,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737081080,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737081383,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737081577,9.86787797,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737081780,9.47561338,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737081987,9.47561338,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737082188,9.47561338,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737082393,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737082691,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737082890,9.86787445,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737083088,9.47560986,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737083292,9.47560986,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737083494,9.47560986,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737083684,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737083887,15.29,19.411,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737084082,9.86787238,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737084293,9.47560779,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737084495,0.39226459,19.412,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737084496,9.47560779,19.408,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737084693,31.27600779,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737084891,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737085090,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737085295,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737085495,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737085795,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737085994,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737086194,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737086396,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737086590,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737086887,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737087085,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737087299,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737087488,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737090698,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737090893,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737091095,21.8004,19.407,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737091401,15.29,19.405,19.392,21.5424]
["bitfinex-derivatives","SOLF0:USTF0",1693737093389,15.29,19.405,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737097699,21.5442,19.41,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737097905,9.47549071,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737106406,9.47549071,19.409,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693737108516,9.47549071,19.409,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737121421,23.85226013,19.416,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737121422,21.2137,19.414,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737121612,9.47144851,19.413,19.397,0.06228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737136427,9.47144851,19.413,19.395,25.77984]
["bitfinex-derivatives","SOLF0:USTF0",1693737138021,9.47144851,19.413,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737138630,9.47144851,19.413,19.397,15.52228995]
["bitfinex-derivatives","SOLF0:USTF0",1693737143832,9.47144851,19.413,19.397,41.29946995]
["bitfinex-derivatives","SOLF0:USTF0",1693737146131,21.6624,19.422,19.397,41.29946995]
["bitfinex-derivatives","SOLF0:USTF0",1693737146334,9.47167584,19.418,19.397,41.29946995]
["bitfinex-derivatives","SOLF0:USTF0",1693737151238,9.47167584,19.418,19.397,41.23718]
["bitfinex-derivatives","SOLF0:USTF0",1693737153548,9.47167584,19.418,19.397,41.29946995]
["bitfinex-derivatives","SOLF0:USTF0",1693737176167,0.39226459,19.417,19.397,41.29946995]
["bitfinex-derivatives","SOLF0:USTF0",1693737177762,0.39226459,19.417,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693737202385,9.86394043,19.418,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693737280545,9.47167584,19.418,19.401,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693737280753,265.46881905,19.42,19.401,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693737280941,265.46881905,19.42,19.402,21.5673]
["bitfinex-derivatives","SOLF0:USTF0",1693737285852,265.46881905,19.42,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693737306974,15.28,19.419,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737309477,15.28,19.424,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737309680,9.46627494,19.423,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737311675,9.46627494,19.423,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737311877,9.46627494,19.423,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693737322085,9.46627494,19.423,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737322283,9.46627494,19.423,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737332103,15.28,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737332502,9.46617994,19.423,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737333302,15.28,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737457994,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737458196,28.8047827,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737458395,0.39226459,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737458797,9.85652057,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737458995,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737459195,0.39226459,19.426,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737459196,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737459392,9.85653481,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737459699,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737459898,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737460093,9.8564954,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737460297,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737460498,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737460698,9.85648484,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737460900,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737461098,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737461301,9.85648007,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737461502,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737461704,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737461903,9.85648025,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737462105,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737462299,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737462499,9.85648001,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737462702,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737463001,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737463202,9.85647998,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737463402,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737463602,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737463802,9.85647988,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737464102,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737464406,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737464607,9.85647971,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737464805,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737465003,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737465205,9.85646253,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737465399,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737465605,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737465903,9.85646509,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737466098,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737466305,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737466503,9.85647054,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737466706,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737466903,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737467105,28.41251811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737467106,9.85646905,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737467305,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737467506,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737467707,9.85646981,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737467905,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737468105,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737468304,9.85646995,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737468507,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737468704,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737468905,9.85645985,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737469205,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737469502,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737469804,9.85642865,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737470004,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737470206,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737470507,9.85643228,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737470708,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737471008,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737471204,9.85643517,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737471404,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737471605,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737471804,9.85643687,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737472004,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737472205,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737472401,9.85643839,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737472605,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737472804,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737473005,9.85643959,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737473205,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737473404,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737473605,9.85635268,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737473805,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737474006,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737474206,9.85635678,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737474408,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737474601,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737474803,9.85645566,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737475001,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737475211,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737475512,9.85645354,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737475711,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737475915,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737476210,9.85645257,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737476406,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737476605,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737476809,9.85645204,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737477004,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737477202,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737477405,9.85645177,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737477607,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737477808,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737478004,9.85644777,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737478201,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737478402,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737478613,9.85644833,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737478912,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737479114,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737479411,9.85644869,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737479607,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737479814,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737480015,9.8564488,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737480209,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737480409,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737480610,9.85644895,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737480814,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737481017,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737481313,9.85644902,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737481513,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737481716,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737482017,9.85644891,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737482213,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737482412,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737482607,9.85642555,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737482911,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737483112,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737483413,9.85643002,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737483615,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737483809,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737484114,9.85643284,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737484316,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737484616,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737484815,9.85643493,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737485015,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737485218,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737485407,9.85643215,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737485612,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737485814,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737486310,9.46416747,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737486311,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737486507,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737486714,9.85643258,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737486913,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737487114,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737487313,9.85643318,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737487512,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737487712,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737487908,9.85643364,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737488110,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737488317,28.41251811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737488318,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737488517,9.85643483,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737488713,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737488913,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737489110,9.85643517,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737489409,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737489613,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737489808,9.8564032,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737490012,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737490211,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737490514,9.85640722,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737490714,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737490915,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737491116,9.85640837,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737491316,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737491516,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737491719,9.85641046,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737491917,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737492117,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737492419,9.856412,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737492719,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737492921,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737493116,9.85641368,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737493313,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737493510,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737493712,9.85641474,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737493918,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737494218,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737494418,9.85641657,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737494618,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737494814,28.41251811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737494815,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737495016,9.85641731,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737495217,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737495514,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737495718,9.85641792,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737495919,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737496118,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737496318,9.85641897,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737496519,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737496720,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737496915,9.8564195,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737497113,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737497319,0.39226459,19.426,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737497320,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737497516,9.85641992,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737497719,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737498020,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737498221,9.85640178,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737498420,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737498618,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737498816,9.85640477,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737499014,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737499215,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737499518,9.85640681,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737499709,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737499914,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737500114,9.85640888,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737500315,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737500516,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737500713,9.85641019,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737500913,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737501112,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737501322,9.85640956,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737501521,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737501721,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737501921,9.85641095,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737502122,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737502322,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737502523,9.85642195,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737502723,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737502923,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737503123,9.85642265,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737503323,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737503525,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737503720,9.85642406,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737503917,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737504124,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737504325,9.85642457,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737504624,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737504825,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737505020,9.85642452,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737505227,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737505526,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737505726,9.856425,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737505926,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737506121,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737506320,9.85642538,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737506521,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737506817,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737507020,9.85642502,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737507320,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737507626,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737507826,9.85642588,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737508027,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737508227,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737508422,9.85641031,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737508624,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737508928,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737509226,9.85641445,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737509525,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737509726,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737509925,9.85641632,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737510124,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737510327,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737510529,9.85641836,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737510723,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737510925,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737511122,9.85641229,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737511322,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737511521,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737511816,9.85641667,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737512020,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737512222,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737512426,9.85641834,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737512726,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737512924,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737513117,9.85641881,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737513317,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737513517,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737513721,9.85641853,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737513928,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737514126,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737514327,9.85641921,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737514528,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737514729,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737514925,9.8564214,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737515132,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737515324,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737515526,9.85642113,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737515727,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737515929,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737516131,9.8564199,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737516331,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737516630,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737516830,9.85641958,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737517021,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737517225,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737517528,9.85641994,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737517719,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737517929,0.39226459,19.426,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737517930,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737518231,9.85642028,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737518432,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737518627,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737518827,9.85641008,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737519028,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737519226,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737519427,9.85641035,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737519630,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737519832,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737520031,9.85655766,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737520233,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737520432,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737520631,9.85655916,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737520832,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737521032,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737521235,9.85650076,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737521434,15.27,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737521633,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737521933,9.85650563,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737522134,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737522335,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737522534,9.85652056,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737522831,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737523030,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737523333,9.85651465,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737523631,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737523830,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737524033,9.85651939,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737524235,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737524533,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737524834,9.85653352,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737525032,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737525232,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737525437,9.85652588,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737525625,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737525829,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737526029,9.85652795,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737526230,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737526429,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737526632,9.85653029,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737526837,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737527033,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737527230,9.85654271,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737527430,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737527633,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737527833,9.85637537,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737528035,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737528333,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737528534,9.8563775,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737528734,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737529036,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737529236,9.8563796,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737529533,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737529736,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737529931,9.8563814,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737530135,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737530334,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737530532,49.98421811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737530533,9.85644209,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737530732,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737530932,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737531132,9.85643676,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737531435,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737531731,28.41251811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737531732,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737531928,9.85643246,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737532133,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737532334,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737532533,9.8564303,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737532729,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737532929,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737533132,9.85642471,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737533334,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737533632,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737533932,9.85642362,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737534135,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737534335,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737534534,9.85642288,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737534733,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737535036,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737535238,9.85643755,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737535433,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737535633,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737535835,9.85644543,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737536137,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737536437,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737536738,9.85644539,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737536935,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737537133,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737537334,9.85644548,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737537533,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737537735,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737537937,9.85644564,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737538138,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737538337,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737538638,9.85644584,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737538833,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737539042,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737539335,9.8564474,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737539540,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737539735,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737539936,9.85644797,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737540130,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737540329,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737540530,9.85640699,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737540732,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737540937,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737541137,9.85640803,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737541337,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737541537,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737541738,28.41251811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737541739,9.85637467,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737541933,15.28,19.425,19.404,223.82680066]
["bitfinex-derivatives","SOLF0:USTF0",1693737542138,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737542437,9.85638054,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737542633,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737542835,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737543038,9.85639598,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737543238,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737543440,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737543641,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737543840,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737544140,9.8563509,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737544439,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737544641,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737544841,9.85636388,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737545041,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737545241,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737545442,9.85635479,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737545644,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737545842,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737546146,9.85635619,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737546340,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737546639,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737546837,9.85635787,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737547038,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737547334,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737547643,9.85636982,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737547941,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737548142,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737548342,9.85636724,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737548543,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737548743,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737548945,9.85636819,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737549139,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737549343,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737549543,9.85639023,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737549744,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737549952,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737550153,9.8563736,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737550347,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737550544,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737550751,9.85636477,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737550953,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737551252,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737551452,9.85636558,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737551655,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737551853,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737552152,9.85636628,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737552347,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737552547,9.46410169,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737552548,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737552745,9.8563565,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737552946,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737553146,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737553354,9.85637817,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737553556,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737553855,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737554054,9.85636834,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737554246,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737554452,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737554751,9.85637195,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737554952,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737555250,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737555454,9.8563711,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737555647,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737555853,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737556054,9.85635937,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737556351,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737556555,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737556851,9.85636187,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737557054,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737557349,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737557657,9.8563616,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737557956,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737558255,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737558456,9.85637304,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737558657,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737558853,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737559157,9.85636297,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737559356,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737559557,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737559855,9.85636348,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737560055,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737560261,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737560454,9.85636486,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737560654,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737560853,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737561152,9.85636521,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737561352,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737561552,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737561746,9.85636564,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737561952,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737562151,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737562454,9.85636603,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737562651,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737562855,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737563058,9.8563665,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737563257,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737563459,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737563758,9.85636761,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737563958,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737564156,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737564356,9.85637857,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737564558,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737564752,0.39226459,19.426,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737564753,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737564950,9.85637909,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737565155,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737565349,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737565555,9.85637944,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737565757,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737565956,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737566160,9.8563798,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737566357,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737566558,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737566759,9.85636974,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737567060,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737567359,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737567554,9.85637022,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737567754,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737567962,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737568160,9.85637056,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737568460,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737568660,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737568861,9.85639202,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737569060,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737569264,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737569564,9.85637133,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737569765,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737570065,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737570266,9.85643034,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737570460,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737570661,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737570860,9.85643056,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737571061,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737571263,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737571556,9.85644116,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737571756,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737572161,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737572361,9.85642918,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737572560,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737572768,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737572969,9.85644063,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737573266,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737573465,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737573769,9.85644693,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737574066,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737574364,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737574565,9.85644097,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737574767,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737575065,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737575264,9.85641179,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737575465,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737575667,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737575869,9.85641182,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737576058,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737576265,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737576466,9.85641315,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737576669,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737576865,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737577063,9.85641339,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737577261,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737577466,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737577672,9.85641361,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737577862,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737578068,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737578368,9.85641383,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737578563,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737578871,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737579173,28.41251811,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737579174,9.85643787,19.427,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737579372,15.28,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737579571,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737579773,44.39733923,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737579971,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737622002,9.85777616,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693737622304,9.85777616,19.424,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737623304,0.39226459,19.423,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737678947,15.28,19.414,19.411,0.8229108]
["bitfinex-derivatives","SOLF0:USTF0",1693737680553,0.39226459,19.424,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737680851,9.86077347,19.424,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737681053,0.39226459,19.423,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693737691052,0.39226459,19.423,19.402,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1693737694054,0.7687722,19.414,19.411,0.7261965]
["bitfinex-derivatives","SOLF0:USTF0",1693737694260,0.7687722,19.414,19.411,0.32663485]
["bitfinex-derivatives","SOLF0:USTF0",1693737695251,0.39226459,19.424,19.402,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1693737695453,35.60215997,19.424,19.402,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1693737695650,9.86080997,19.423,19.402,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1693737696862,9.86080997,19.423,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737706271,9.86080997,19.423,19.411,0.06224417]
["bitfinex-derivatives","SOLF0:USTF0",1693737707269,15.28,19.419,19.411,0.06224417]
["bitfinex-derivatives","SOLF0:USTF0",1693737707470,15.28,19.417,19.411,0.06224417]
["bitfinex-derivatives","SOLF0:USTF0",1693737707661,15.28,19.419,19.411,0.06224417]
["bitfinex-derivatives","SOLF0:USTF0",1693737707862,15.28,19.417,19.411,0.06224417]
["bitfinex-derivatives","SOLF0:USTF0",1693737714178,15.28,19.417,19.407,0.0840074]
["bitfinex-derivatives","SOLF0:USTF0",1693737721684,15.28,19.417,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737722886,0.06225701,19.407,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737727488,0.06225701,19.407,19.403,15.5845389]
["bitfinex-derivatives","SOLF0:USTF0",1693737751409,44.85563613,19.408,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737752408,0.06225701,19.407,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737756909,0.06225701,19.407,19.403,15.5845389]
["bitfinex-derivatives","SOLF0:USTF0",1693737776322,15.28,19.417,19.403,15.5845389]
["bitfinex-derivatives","SOLF0:USTF0",1693737779524,38.96448788,19.418,19.403,15.5845389]
["bitfinex-derivatives","SOLF0:USTF0",1693737781330,38.96448788,19.418,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737782525,0.06225687,19.407,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737783025,38.96448788,19.418,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737783221,39.35675247,19.418,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737786932,39.35675247,19.418,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693737790028,9.46873832,19.417,19.407,0.06225672]
["bitfinex-derivatives","SOLF0:USTF0",1693737794634,24.91873832,19.417,19.407,0.06225672]
["bitfinex-derivatives","SOLF0:USTF0",1693737794836,15.45,19.417,19.407,0.06225672]
["bitfinex-derivatives","SOLF0:USTF0",1693737795029,15.45,19.417,19.408,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737796436,15.45,19.417,19.405,28.89943028]
["bitfinex-derivatives","SOLF0:USTF0",1693737796437,15.45,19.417,19.406,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737797532,0.06225352,19.408,19.406,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737800237,0.06225352,19.408,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737802135,0.06225352,19.408,19.404,0.12453194]
["bitfinex-derivatives","SOLF0:USTF0",1693737811750,15.45,19.415,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737811950,15.45,19.417,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737812151,15.45,19.415,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737812451,15.45,19.417,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737812753,15.45,19.415,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737812953,0.06225352,19.408,19.403,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693737817358,0.06225352,19.408,19.404,0.12453194]
["bitfinex-derivatives","SOLF0:USTF0",1693737817559,0.06225352,19.408,19.404,0.95916057]
["bitfinex-derivatives","SOLF0:USTF0",1693737896617,15.46,19.407,19.404,0.95916057]
["bitfinex-derivatives","SOLF0:USTF0",1693737896815,15.46,19.407,19.404,0.43203873]
["bitfinex-derivatives","SOLF0:USTF0",1693737899620,15.46,19.407,19.4,0.18683528]
["bitfinex-derivatives","SOLF0:USTF0",1693737899818,0.39226459,19.406,19.4,0.18683528]
["bitfinex-derivatives","SOLF0:USTF0",1693737900023,44.92021887,19.406,19.4,0.18683528]
["bitfinex-derivatives","SOLF0:USTF0",1693737905825,44.52795428,19.406,19.4,0.18683528]
["bitfinex-derivatives","SOLF0:USTF0",1693737942350,44.52795428,19.406,19.401,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737942554,0.06225352,19.408,19.401,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737942857,0.06225352,19.408,19.401,28.4802]
["bitfinex-derivatives","SOLF0:USTF0",1693737947555,9.86339255,19.411,19.401,21.3502]
["bitfinex-derivatives","SOLF0:USTF0",1693737947760,0.39226459,19.41,19.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737947958,9.8633622,19.411,19.391,45.82735]
["bitfinex-derivatives","SOLF0:USTF0",1693737948160,0.39226459,19.41,19.391,45.82735]
["bitfinex-derivatives","SOLF0:USTF0",1693737948659,0.39226459,19.41,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737954355,9.47109761,19.411,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737970071,9.47109761,19.411,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693737976668,15.46,19.417,19.394,26.00843272]
["bitfinex-derivatives","SOLF0:USTF0",1693737976873,9.47052817,19.416,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737977072,9.47052817,19.415,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693737977268,292.61892104,19.419,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693737977269,9.47052817,19.414,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693737977566,15.46,19.419,19.398,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1693737977771,15.46,19.417,19.398,46.28875]
["bitfinex-derivatives","SOLF0:USTF0",1693737977970,9.47053273,19.416,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1693737978171,9.47053273,19.415,19.399,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1693737978379,9.47053273,19.414,19.399,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1693737978577,15.46,19.419,19.401,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693737978892,9.47047302,19.418,19.401,41.33223164]
["bitfinex-derivatives","SOLF0:USTF0",1693737980174,9.47047302,19.418,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737985279,15.46,19.417,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737985478,9.47047302,19.416,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737985681,9.47047302,19.415,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737985880,9.47047302,19.414,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737986081,15.46,19.419,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737986284,15.46,19.417,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737986477,9.47048967,19.416,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737986784,9.47048967,19.415,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737986984,9.47048967,19.414,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737987184,15.46,19.419,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737987386,15.46,19.417,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737987588,0.77678708,19.411,19.401,59.97409164]
["bitfinex-derivatives","SOLF0:USTF0",1693737993092,0.77678708,19.411,19.401,34.20223164]
["bitfinex-derivatives","SOLF0:USTF0",1693738099593,0.77678708,19.411,19.399,20.5129]
["bitfinex-derivatives","SOLF0:USTF0",1693738099794,0.77678708,19.411,19.401,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738100093,0.77678708,19.411,19.401,38.50895297]
["bitfinex-derivatives","SOLF0:USTF0",1693738100292,0.77678708,19.411,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738100494,15.46,19.417,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738100695,15.46,19.415,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738101195,0.80941681,19.409,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738113304,15.46,19.425,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738113499,9.46631901,19.424,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738114398,9.46631901,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738127408,0.06224962,19.409,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738132010,0.06224962,19.409,19.406,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693738133209,0.06224962,19.409,19.408,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693738140714,0.06224962,19.409,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738156528,0.39226459,19.423,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738157525,0.06224962,19.409,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738163027,0.06224962,19.409,19.408,32.88257]
["bitfinex-derivatives","SOLF0:USTF0",1693738198860,0.06224962,19.409,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738199154,0.06224962,19.409,19.408,32.88257]
["bitfinex-derivatives","SOLF0:USTF0",1693738206071,15.45,19.421,19.408,32.88257]
["bitfinex-derivatives","SOLF0:USTF0",1693738206276,15.45,19.419,19.408,32.88257]
["bitfinex-derivatives","SOLF0:USTF0",1693738206476,15.45,19.421,19.408,32.88257]
["bitfinex-derivatives","SOLF0:USTF0",1693738206670,15.45,19.419,19.408,32.88257]
["bitfinex-derivatives","SOLF0:USTF0",1693738206981,15.45,19.421,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738207276,0.39226459,19.42,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738207477,15.45,19.421,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738207676,0.39226459,19.42,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738207877,15.45,19.421,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738208078,0.39226459,19.42,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738208278,0.39226459,19.427,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738208479,9.85647793,19.427,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738208678,15.45,19.425,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738208871,0.39226459,19.424,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738209075,0.39226459,19.423,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738209382,15.45,19.421,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738209679,15.45,19.419,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738209878,15.45,19.425,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738210077,0.39226459,19.424,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693738210384,15.45,19.425,19.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693738210679,0.39226459,19.424,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738210873,9.85649248,19.427,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738211070,15.45,19.425,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738211280,0.39226459,19.424,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738211479,9.8564969,19.427,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738211679,15.45,19.425,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738211879,0.39226459,19.424,19.411,25.75859]
["bitfinex-derivatives","SOLF0:USTF0",1693738212181,9.85650112,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738212380,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738212581,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738212877,0.39226459,19.423,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738213073,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738213278,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738213479,9.85650938,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738213670,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738213873,27.54028069,19.428,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738213874,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738214081,9.85651271,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738214280,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738214478,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738214676,9.85651574,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738214876,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738215076,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738215283,9.85649999,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738215477,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738215780,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738215979,9.85650325,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738216174,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738216379,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738216681,0.39226459,19.423,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738216880,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738217085,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738217279,9.85652796,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738217476,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738217674,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738217873,9.85650211,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738218072,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738218284,0.39226459,19.424,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738218481,9.85650621,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738218682,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738219084,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738219285,9.85649105,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738219487,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738219881,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738220081,9.85648583,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738220280,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738220879,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738221085,9.85650743,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738221288,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738221785,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738221976,9.85651945,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738222183,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738222582,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738222883,9.85653007,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738223075,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738223482,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738223675,9.85651401,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738223880,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738224282,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738224583,9.8565356,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738224783,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738225285,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738225588,9.85651967,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738225781,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738226184,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738226487,9.85654069,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738226688,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738227088,0.39226459,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738227284,9.85654355,19.427,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738227486,15.45,19.425,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738227789,27.54028069,19.428,19.417,0.80354976]
["bitfinex-derivatives","SOLF0:USTF0",1693738227989,27.54028069,19.428,19.417,26.55417976]
["bitfinex-derivatives","SOLF0:USTF0",1693738230690,20.1373,19.429,19.417,26.55417976]
["bitfinex-derivatives","SOLF0:USTF0",1693738231689,20.1373,19.429,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693738241895,20.1373,19.429,19.413,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693738242098,20.1373,19.429,19.415,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693738242294,20.1373,19.429,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1693738243493,20.1373,19.429,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738244102,0.39226459,19.435,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738244293,22.0013,19.434,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738244499,0.39226459,19.435,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738244700,31.85425666,19.435,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738244899,9.46069207,19.434,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738245201,22.0013,19.434,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738245599,0.39226459,19.435,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738245800,9.85293897,19.435,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738251395,9.85293897,19.435,19.424,0.74490053]
["bitfinex-derivatives","SOLF0:USTF0",1693738257111,9.85293897,19.435,19.425,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1693738257312,9.85293897,19.435,19.424,0.74490053]
["bitfinex-derivatives","SOLF0:USTF0",1693738257610,20.0652,19.437,19.424,0.74490053]
["bitfinex-derivatives","SOLF0:USTF0",1693738257611,9.46067438,19.434,19.424,0.74490053]
["bitfinex-derivatives","SOLF0:USTF0",1693738257811,0.39226459,19.436,19.424,0.74490053]
["bitfinex-derivatives","SOLF0:USTF0",1693738258012,9.85287691,19.436,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738258211,0.39226459,19.435,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738260815,9.46061232,19.436,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738275425,311.93226683,19.436,19.416,46.18265]
["bitfinex-derivatives","SOLF0:USTF0",1693738275719,509.46061232,19.435,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1693738275922,9.85287691,19.434,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1693738276225,0.39226459,19.433,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1693738276620,0.39226459,19.433,19.411,21.8765]
["bitfinex-derivatives","SOLF0:USTF0",1693738276924,21.23226459,19.433,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738277119,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738277325,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738277523,9.85287691,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738277819,9.85287691,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738278021,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738278222,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738278423,9.85638922,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738278616,9.85638922,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738278926,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738279126,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738279329,9.85638423,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738279625,9.85638423,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738279820,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738280024,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738280227,9.8564146,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738280422,0.39226459,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738280624,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738280825,9.8564146,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738281021,9.46415001,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738281220,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738281428,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738281626,9.85642216,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738281825,9.85642216,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738282027,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738282224,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738282425,9.85642769,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738282624,9.85642769,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738282818,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738283022,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738283228,9.8564307,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738283522,9.8564307,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738283728,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738283930,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738284229,9.85642538,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738284428,0.39226459,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738284628,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738284933,9.85642538,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738285129,9.85642538,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738285325,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738285523,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738285724,9.85642939,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738286027,9.85642939,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738286229,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738286527,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738286729,9.85645288,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738286929,9.85645288,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738287130,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738287329,15.44,19.429,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738287629,9.85645503,19.428,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738287827,9.85645503,19.427,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738288129,15.44,19.431,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738288332,15.44,19.425,19.409,0.06224948]
["bitfinex-derivatives","SOLF0:USTF0",1693738291329,15.44,19.425,19.406,46.26802]
["bitfinex-derivatives","SOLF0:USTF0",1693738292529,0.06224948,19.409,19.406,46.26802]
["bitfinex-derivatives","SOLF0:USTF0",1693738297134,0.06224948,19.409,19.408,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1693738306439,28.64397378,19.424,19.408,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1693738307534,0.06224948,19.409,19.408,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1693738326056,0.06224948,19.409,19.407,49.47141964]
["bitfinex-derivatives","SOLF0:USTF0",1693738326263,0.06224948,19.409,19.407,25.76389]
["bitfinex-derivatives","SOLF0:USTF0",1693738326659,0.06224948,19.409,19.405,0.12452386]
["bitfinex-derivatives","SOLF0:USTF0",1693738336475,9.85888209,19.423,19.401,32.89186]
["bitfinex-derivatives","SOLF0:USTF0",1693738337672,0.06224948,19.409,19.401,32.89186]
["bitfinex-derivatives","SOLF0:USTF0",1693738338676,15.46,19.408,19.401,32.89186]
["bitfinex-derivatives","SOLF0:USTF0",1693738341377,15.46,19.408,19.401,25.77186]
["bitfinex-derivatives","SOLF0:USTF0",1693738342078,15.46,19.408,19.405,0.12452386]
["bitfinex-derivatives","SOLF0:USTF0",1693738342479,15.46,19.408,19.401,0.18682316]
["bitfinex-derivatives","SOLF0:USTF0",1693738350483,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738350683,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738350884,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738351183,15.46,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738351383,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738351586,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738351777,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738351978,15.46,19.412,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738352281,0.39226459,19.412,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738352479,15.46,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738352480,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738352786,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738352984,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738353279,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738353482,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738353677,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738353875,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738354074,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738354281,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738354478,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738354682,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738354982,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738355184,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738355381,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738355581,15.46,19.412,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738355783,0.39226459,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738356086,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738356283,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738356485,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738356782,15.46,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738356983,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738357182,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738357377,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738357577,15.46,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738357781,15.46,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738357976,15.46,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738358184,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738358385,15.47,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738358585,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738358784,15.47,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738359087,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738359287,15.47,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738359485,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738359787,15.47,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738360086,570.0,19.421,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738360286,15.47,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738360483,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738360682,15.47,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738360884,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738361182,15.47,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738361387,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738361588,15.47,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738361785,0.39226459,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738361988,15.47,19.419,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738362188,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738362490,15.47,19.415,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738362691,0.39226459,19.414,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738362888,15.47,19.419,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738363088,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738363391,15.47,19.415,19.396,21.9459]
["bitfinex-derivatives","SOLF0:USTF0",1693738363591,0.39226459,19.414,19.396,21.9459]
["bitfinex-derivatives","SOLF0:USTF0",1693738363789,15.47,19.419,19.396,21.9459]
["bitfinex-derivatives","SOLF0:USTF0",1693738363989,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738364184,15.47,19.415,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738364489,0.39226459,19.414,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738364686,15.47,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738364991,0.39226459,19.419,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738365189,15.47,19.419,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738365394,15.47,19.417,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738365588,15.47,19.415,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738365788,0.39226459,19.414,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738365982,585.47,19.421,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738365983,15.47,19.419,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738366188,15.47,19.417,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738366389,15.47,19.415,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738366590,0.39226459,19.416,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738366591,0.39226459,19.414,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738366789,15.47,19.412,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738366996,0.39226459,19.419,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738367193,15.47,19.417,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738367393,15.47,19.415,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738367595,0.39226459,19.414,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738367795,15.47,19.419,19.396,20.7361]
["bitfinex-derivatives","SOLF0:USTF0",1693738367990,15.47,19.417,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738368196,9.86030878,19.418,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693738368197,15.47,19.415,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738368393,0.39226459,19.414,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738368587,15.47,19.417,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738368793,15.47,19.415,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738368995,0.39226459,19.414,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738369192,15.47,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738369589,0.39226459,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738369792,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738370397,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738370698,40.07620576,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738370903,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738371597,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738371801,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738372702,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738373001,40.07620576,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738373300,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738373901,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738374100,40.07620576,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738374298,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738375702,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738375898,40.07620576,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738376095,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738376701,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738376902,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738378995,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738379194,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738379996,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738380203,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738384408,55.15394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738384604,39.68394117,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738385611,39.68394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738386512,55.15394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738386708,39.68394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738389615,55.15394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738389809,39.68394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738390613,55.14394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738390915,39.68394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738393115,55.14394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738393316,39.68394117,19.412,19.396,32.90851]
["bitfinex-derivatives","SOLF0:USTF0",1693738441441,39.68394117,19.412,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738489767,20.55796459,19.414,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738489968,20.1657,19.414,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738490165,15.46,19.415,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738490364,0.39226459,19.414,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738490564,29.26685586,19.415,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738490764,0.39226459,19.414,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693738493570,0.39226459,19.414,19.399,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693738493863,0.39226459,19.424,19.399,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693738494065,9.85780511,19.424,19.401,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738494260,0.39226459,19.424,19.401,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738494460,21.2653,19.423,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738494766,0.39226459,19.424,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738494964,15.46,19.421,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738495166,15.85226459,19.425,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738495366,15.46,19.419,19.403,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693738500074,15.46,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738573732,15.84226459,19.425,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738573924,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738577326,0.0622623,19.405,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738591532,0.39226459,19.424,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738592638,0.0622623,19.405,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738747646,15.5222623,19.405,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738765848,0.0622623,19.405,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738780762,15.5222623,19.405,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738796080,0.0622623,19.405,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738803180,0.72710098,19.406,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738859600,0.39226459,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738859803,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738860004,0.39226459,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738860303,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738860504,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738860701,0.39226459,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738860901,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738861105,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738861411,15.46,19.415,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738861412,0.39226459,19.415,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738861613,15.46,19.417,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738861800,15.46,19.415,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738862006,15.85226459,19.419,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738862301,15.46,19.417,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738862515,298.21985424,19.42,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738862516,15.46,19.415,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738862705,0.39226459,19.415,19.406,0.06225862]
["bitfinex-derivatives","SOLF0:USTF0",1693738862907,298.21985424,19.42,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738862908,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738863209,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738863506,0.39226459,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738863709,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738863910,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738864106,0.06225848,19.406,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738864808,0.39226459,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738865008,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738865209,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738865410,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738865610,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738865810,15.46,19.415,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738866110,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738866310,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738866608,0.39226459,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738866801,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738867000,0.39226459,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738867201,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738867407,0.39226459,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738867701,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738867906,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738868108,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738868305,298.21985424,19.42,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738868306,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738868506,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738868704,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738868705,0.39226459,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738868907,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738869105,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738869306,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738869511,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738869710,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738869905,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738870108,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738870303,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738870505,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738870708,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738870913,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738871114,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738871304,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738871506,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738871712,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738871912,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738872211,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738872412,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738872712,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738872913,0.39226459,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738873113,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738873309,0.39226459,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738873507,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738873706,0.39226459,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738873915,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738874117,0.39226459,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738874316,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738874512,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738874818,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738875024,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738875320,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738875522,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738875711,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738875914,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738876209,15.46,19.417,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738876414,15.85226459,19.419,19.406,0.06225833]
["bitfinex-derivatives","SOLF0:USTF0",1693738876609,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738876808,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738877017,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738877217,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738877418,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738877616,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738877812,0.06225834,19.406,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738891618,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738891827,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738892028,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738892227,15.85226459,19.419,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738892428,15.46,19.417,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738892729,0.06225834,19.406,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738935771,0.06225834,19.406,19.404,200.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1693738936075,0.06225834,19.406,19.405,174.28460234]
["bitfinex-derivatives","SOLF0:USTF0",1693738936271,0.06225834,19.406,19.405,200.05115234]
["bitfinex-derivatives","SOLF0:USTF0",1693738936962,0.06225834,19.406,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693738947180,0.06225834,19.406,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693738997223,0.06225834,19.406,19.403,0.76542365]
["bitfinex-derivatives","SOLF0:USTF0",1693738997526,15.46,19.404,19.403,0.76542365]
["bitfinex-derivatives","SOLF0:USTF0",1693738997820,15.46,19.404,19.402,0.12454157]
["bitfinex-derivatives","SOLF0:USTF0",1693738998025,15.46,19.404,19.398,0.18684974]
["bitfinex-derivatives","SOLF0:USTF0",1693739004231,0.06225834,19.406,19.398,0.18684974]
["bitfinex-derivatives","SOLF0:USTF0",1693739010240,0.39226459,19.414,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739011039,58.57931032,19.419,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739011338,15.46,19.417,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739011541,15.46,19.415,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739011735,0.39226459,19.414,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739011943,15.46,19.412,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739012138,0.39226459,19.411,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739012442,15.46,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739012638,0.39226459,19.408,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739012839,37.22129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739013039,0.39226459,19.408,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739051976,37.22129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739067479,52.69129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739083589,52.69129361,19.409,19.391,194.99066747]
["bitfinex-derivatives","SOLF0:USTF0",1693739083792,52.69129361,19.409,19.393,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739083997,52.69129361,19.409,19.393,174.87646747]
["bitfinex-derivatives","SOLF0:USTF0",1693739084298,52.69129361,19.409,19.394,174.87646747]
["bitfinex-derivatives","SOLF0:USTF0",1693739084497,52.69129361,19.409,19.395,174.87646747]
["bitfinex-derivatives","SOLF0:USTF0",1693739084698,52.69129361,19.409,19.396,174.87646747]
["bitfinex-derivatives","SOLF0:USTF0",1693739084894,52.69129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739087491,52.69129361,19.409,19.391,194.99112063]
["bitfinex-derivatives","SOLF0:USTF0",1693739087696,52.69129361,19.409,19.393,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739087997,52.69129361,19.409,19.393,174.87692063]
["bitfinex-derivatives","SOLF0:USTF0",1693739088193,52.69129361,19.409,19.394,174.87692063]
["bitfinex-derivatives","SOLF0:USTF0",1693739088393,52.69129361,19.409,19.396,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739088589,52.69129361,19.409,19.396,174.87692063]
["bitfinex-derivatives","SOLF0:USTF0",1693739088791,52.69129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739090894,52.69129361,19.409,19.391,45.89935]
["bitfinex-derivatives","SOLF0:USTF0",1693739091095,52.69129361,19.409,19.393,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739104404,52.69129361,19.409,19.393,182.01900342]
["bitfinex-derivatives","SOLF0:USTF0",1693739104605,52.69129361,19.409,19.394,174.87900342]
["bitfinex-derivatives","SOLF0:USTF0",1693739104907,52.69129361,19.409,19.396,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739105206,52.69129361,19.409,19.393,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739106806,52.69129361,19.409,19.393,182.04785333]
["bitfinex-derivatives","SOLF0:USTF0",1693739107011,52.69129361,19.409,19.394,174.90785333]
["bitfinex-derivatives","SOLF0:USTF0",1693739107211,52.69129361,19.409,19.396,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739107402,52.69129361,19.409,19.393,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739113309,52.69129361,19.409,19.391,195.02376737]
["bitfinex-derivatives","SOLF0:USTF0",1693739113516,52.69129361,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739113711,52.69129361,19.409,19.393,174.90956737]
["bitfinex-derivatives","SOLF0:USTF0",1693739113920,8.533,19.408,19.394,174.90956737]
["bitfinex-derivatives","SOLF0:USTF0",1693739114216,8.533,19.408,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739114520,8.533,19.408,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739114725,52.69129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739114923,8.533,19.408,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739120126,8.533,19.408,19.391,195.02302905]
["bitfinex-derivatives","SOLF0:USTF0",1693739120323,52.69129361,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739120625,52.69129361,19.409,19.393,174.90882905]
["bitfinex-derivatives","SOLF0:USTF0",1693739120825,8.5382,19.408,19.394,174.90882905]
["bitfinex-derivatives","SOLF0:USTF0",1693739121025,8.5382,19.408,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739121227,8.5382,19.408,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739121428,52.69129361,19.409,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739121628,8.5382,19.408,19.391,20.1142]
["bitfinex-derivatives","SOLF0:USTF0",1693739161349,15.47,19.409,19.391,195.02046297]
["bitfinex-derivatives","SOLF0:USTF0",1693739161552,15.47,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739164555,15.47,19.409,19.393,182.03626297]
["bitfinex-derivatives","SOLF0:USTF0",1693739164756,15.47,19.409,19.394,174.90626297]
["bitfinex-derivatives","SOLF0:USTF0",1693739164957,15.47,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739190876,15.47,19.409,19.393,182.05795318]
["bitfinex-derivatives","SOLF0:USTF0",1693739191077,15.47,19.409,19.394,174.92795318]
["bitfinex-derivatives","SOLF0:USTF0",1693739191273,15.47,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739206992,15.47,19.409,19.393,182.06086584]
["bitfinex-derivatives","SOLF0:USTF0",1693739207193,15.47,19.409,19.394,174.93086584]
["bitfinex-derivatives","SOLF0:USTF0",1693739207491,15.47,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739210694,15.47,19.409,19.393,182.05646661]
["bitfinex-derivatives","SOLF0:USTF0",1693739210894,15.47,19.409,19.394,174.92646661]
["bitfinex-derivatives","SOLF0:USTF0",1693739211094,15.47,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739215699,15.47,19.409,19.393,181.97981279]
["bitfinex-derivatives","SOLF0:USTF0",1693739215895,15.47,19.409,19.394,174.84981279]
["bitfinex-derivatives","SOLF0:USTF0",1693739216198,15.47,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739216896,58.11015614,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739230105,58.11015614,19.409,19.393,34.52147432]
["bitfinex-derivatives","SOLF0:USTF0",1693739237009,58.11015614,19.409,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739251125,58.11015614,19.409,19.378,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739251126,0.39226459,19.408,19.378,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739251427,9.86511732,19.408,19.38,28.6404]
["bitfinex-derivatives","SOLF0:USTF0",1693739251625,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739251824,8.92606459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739252030,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739252225,15.46,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739252420,42.64015614,19.409,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739252421,15.46,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739252728,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739253425,15.46,19.399,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739253625,8.5496,19.398,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739253923,8.5496,19.398,19.38,28.6404]
["bitfinex-derivatives","SOLF0:USTF0",1693739254129,0.39226459,19.408,19.38,196.50461408]
["bitfinex-derivatives","SOLF0:USTF0",1693739254325,15.46,19.404,19.381,174.99421408]
["bitfinex-derivatives","SOLF0:USTF0",1693739254529,15.46,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739254729,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739255424,15.46,19.399,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739255627,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739256224,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739256429,15.46,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739256631,15.46,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739256926,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739257725,15.46,19.399,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739258030,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739258327,8.5496,19.398,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739258521,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739258726,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739259127,9.86559741,19.408,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739259330,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739259731,9.86559644,19.408,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739259931,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739260432,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739260637,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739269943,25.76522,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739270143,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739270340,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739270539,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739270842,25.76522,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739270843,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739271042,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739271243,8.5496,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739271445,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739271648,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739271946,8.5496,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739272137,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739272340,15.47,19.399,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739272541,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739272740,8.5496,19.399,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739273144,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739273444,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739273644,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739274444,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739274644,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739274839,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739275045,8.5496,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739275543,8.94186459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739275845,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739276145,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739276446,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739276744,8.5543,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739276944,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739277144,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739277546,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739277846,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739278145,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739278346,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739278645,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739278843,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739279046,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739279345,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739279542,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739279745,8.5562,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739279938,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739280141,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739280544,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739280739,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739280944,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739281244,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739281547,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739281742,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739281943,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739282243,42.64015614,19.409,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739282244,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739282442,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739282644,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739282944,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739283145,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739283644,9.86631776,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739283947,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739284144,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739284449,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739284645,9.86628975,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739284841,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739285447,9.86628975,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739285649,15.47,19.404,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739285946,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739286147,0.39226459,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739286447,9.86628114,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739286647,0.39226459,19.406,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739287647,0.39226459,19.407,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739299162,0.39226459,19.407,19.38,47.31019]
["bitfinex-derivatives","SOLF0:USTF0",1693739309869,312.54816229,19.404,19.38,47.31019]
["bitfinex-derivatives","SOLF0:USTF0",1693739310071,15.47,19.402,19.38,47.31019]
["bitfinex-derivatives","SOLF0:USTF0",1693739311768,15.47,19.402,19.38,54.45019]
["bitfinex-derivatives","SOLF0:USTF0",1693739311966,15.47,19.402,19.38,47.31019]
["bitfinex-derivatives","SOLF0:USTF0",1693739313467,15.47,19.402,19.38,54.45019]
["bitfinex-derivatives","SOLF0:USTF0",1693739313770,15.47,19.402,19.38,47.31019]
["bitfinex-derivatives","SOLF0:USTF0",1693739317974,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739319276,15.47,19.402,19.38,28.6504]
["bitfinex-derivatives","SOLF0:USTF0",1693739319477,15.47,19.402,19.38,196.23585165]
["bitfinex-derivatives","SOLF0:USTF0",1693739319676,15.47,19.402,19.381,174.72545165]
["bitfinex-derivatives","SOLF0:USTF0",1693739319878,15.47,19.402,19.382,174.72545165]
["bitfinex-derivatives","SOLF0:USTF0",1693739320180,15.47,19.402,19.383,174.72545165]
["bitfinex-derivatives","SOLF0:USTF0",1693739320381,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739337292,15.47,19.402,19.38,28.6504]
["bitfinex-derivatives","SOLF0:USTF0",1693739337496,15.47,19.402,19.38,196.21986802]
["bitfinex-derivatives","SOLF0:USTF0",1693739337697,15.47,19.402,19.381,174.70946802]
["bitfinex-derivatives","SOLF0:USTF0",1693739337895,15.47,19.402,19.382,174.70946802]
["bitfinex-derivatives","SOLF0:USTF0",1693739338096,15.47,19.402,19.383,174.70946802]
["bitfinex-derivatives","SOLF0:USTF0",1693739338396,15.47,19.402,19.384,174.70946802]
["bitfinex-derivatives","SOLF0:USTF0",1693739338593,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739344893,24.0297,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739356906,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739358617,8.5596,19.401,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739359317,15.47,19.402,19.38,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693739360321,8.5596,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739360520,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739360717,8.5596,19.401,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739360918,53.74181571,19.401,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739361116,45.18221571,19.401,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739361420,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739361620,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739361919,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739362121,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739362418,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739362618,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739362819,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739363019,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739363220,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739363421,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739363622,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739363823,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739364123,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739364324,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739364525,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739364725,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739365024,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739365223,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739367626,0.8332543,19.39,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739367826,0.8332543,19.39,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739368023,0.8332543,19.39,19.378,214.60773989]
["bitfinex-derivatives","SOLF0:USTF0",1693739368325,0.8332543,19.39,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739368521,0.8332543,19.39,19.388,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739368721,15.47,19.399,19.388,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739369919,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739372225,15.47,19.399,19.38,181.83644375]
["bitfinex-derivatives","SOLF0:USTF0",1693739372427,15.47,19.399,19.381,174.69644375]
["bitfinex-derivatives","SOLF0:USTF0",1693739372629,45.18221571,19.401,19.382,174.69644375]
["bitfinex-derivatives","SOLF0:USTF0",1693739372927,45.5744803,19.401,19.383,174.69644375]
["bitfinex-derivatives","SOLF0:USTF0",1693739373125,45.5744803,19.401,19.384,174.69644375]
["bitfinex-derivatives","SOLF0:USTF0",1693739373330,45.5744803,19.401,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739377034,45.5744803,19.401,19.38,181.84880564]
["bitfinex-derivatives","SOLF0:USTF0",1693739377329,45.5744803,19.401,19.381,174.70880564]
["bitfinex-derivatives","SOLF0:USTF0",1693739377634,45.5744803,19.401,19.382,174.70880564]
["bitfinex-derivatives","SOLF0:USTF0",1693739377834,15.47,19.399,19.383,174.70880564]
["bitfinex-derivatives","SOLF0:USTF0",1693739378034,15.47,19.399,19.384,174.70880564]
["bitfinex-derivatives","SOLF0:USTF0",1693739378235,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739380333,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739380538,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739380836,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739398542,15.47,19.399,19.378,214.83331269]
["bitfinex-derivatives","SOLF0:USTF0",1693739398748,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739398951,15.47,19.399,19.378,39.91129614]
["bitfinex-derivatives","SOLF0:USTF0",1693739482318,15.47,19.399,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739486230,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739486530,15.47,19.399,19.38,37.28636236]
["bitfinex-derivatives","SOLF0:USTF0",1693739486932,15.47,19.399,19.381,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1693739488226,15.47,19.399,19.381,196.71149221]
["bitfinex-derivatives","SOLF0:USTF0",1693739488432,15.47,19.399,19.381,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1693739493832,15.47,19.399,19.381,196.69406668]
["bitfinex-derivatives","SOLF0:USTF0",1693739494032,15.47,19.399,19.382,174.76756668]
["bitfinex-derivatives","SOLF0:USTF0",1693739494336,15.47,19.399,19.381,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1693739497339,15.47,19.399,19.381,196.69310297]
["bitfinex-derivatives","SOLF0:USTF0",1693739497531,15.47,19.399,19.381,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1693739504543,15.47,19.399,19.381,196.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1693739504744,15.47,19.399,19.382,174.76526988]
["bitfinex-derivatives","SOLF0:USTF0",1693739504944,15.47,19.399,19.381,21.9265]
["bitfinex-derivatives","SOLF0:USTF0",1693739533976,15.47,19.399,19.381,47.72496]
["bitfinex-derivatives","SOLF0:USTF0",1693739536670,15.47,19.399,19.381,222.48268215]
["bitfinex-derivatives","SOLF0:USTF0",1693739536868,15.47,19.399,19.382,174.75772215]
["bitfinex-derivatives","SOLF0:USTF0",1693739537071,15.47,19.399,19.383,174.75772215]
["bitfinex-derivatives","SOLF0:USTF0",1693739537270,15.47,19.399,19.381,47.72496]
["bitfinex-derivatives","SOLF0:USTF0",1693739544279,15.47,19.399,19.381,222.49546422]
["bitfinex-derivatives","SOLF0:USTF0",1693739544577,15.47,19.399,19.382,174.77050422]
["bitfinex-derivatives","SOLF0:USTF0",1693739544778,15.47,19.399,19.383,174.77050422]
["bitfinex-derivatives","SOLF0:USTF0",1693739544980,15.47,19.399,19.381,47.72496]
["bitfinex-derivatives","SOLF0:USTF0",1693739546580,15.47,19.399,19.381,202.42496]
["bitfinex-derivatives","SOLF0:USTF0",1693739546782,15.47,19.399,19.382,200.56906427]
["bitfinex-derivatives","SOLF0:USTF0",1693739547183,15.47,19.399,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693739550181,0.39226459,19.407,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693739550378,15.47,19.399,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693739554984,0.39226459,19.408,19.384,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693739555289,39.91742139,19.409,19.386,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1693739555487,39.91742139,19.409,19.388,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739555688,39.91742139,19.409,19.389,25.78781]
["bitfinex-derivatives","SOLF0:USTF0",1693739556088,39.91742139,19.409,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739566889,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739567286,39.91742139,19.409,19.391,180.48515]
["bitfinex-derivatives","SOLF0:USTF0",1693739568586,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739624223,39.91742139,19.409,19.391,200.28129314]
["bitfinex-derivatives","SOLF0:USTF0",1693739624421,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739629126,39.91742139,19.409,19.391,200.27934065]
["bitfinex-derivatives","SOLF0:USTF0",1693739629435,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739637833,39.91742139,19.409,19.391,200.28418272]
["bitfinex-derivatives","SOLF0:USTF0",1693739638040,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739638236,8.5399,19.408,19.393,174.49903272]
["bitfinex-derivatives","SOLF0:USTF0",1693739638438,8.5399,19.408,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739638638,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739645131,39.91742139,19.409,19.391,200.31996904]
["bitfinex-derivatives","SOLF0:USTF0",1693739645337,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739645639,39.91742139,19.409,19.393,174.53481904]
["bitfinex-derivatives","SOLF0:USTF0",1693739645844,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739647941,39.91742139,19.409,19.391,200.32119147]
["bitfinex-derivatives","SOLF0:USTF0",1693739648137,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739648339,39.91742139,19.409,19.393,174.53604147]
["bitfinex-derivatives","SOLF0:USTF0",1693739648641,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739651343,39.91742139,19.409,19.391,200.31444679]
["bitfinex-derivatives","SOLF0:USTF0",1693739651640,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739651843,39.91742139,19.409,19.393,174.52929679]
["bitfinex-derivatives","SOLF0:USTF0",1693739652042,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739665046,39.91742139,19.409,19.391,200.32141338]
["bitfinex-derivatives","SOLF0:USTF0",1693739665247,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739665542,39.91742139,19.409,19.393,174.53626338]
["bitfinex-derivatives","SOLF0:USTF0",1693739665747,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739668951,39.91742139,19.409,19.391,200.31060442]
["bitfinex-derivatives","SOLF0:USTF0",1693739669244,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739669449,39.91742139,19.409,19.393,174.52545442]
["bitfinex-derivatives","SOLF0:USTF0",1693739669748,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739670253,39.91742139,19.409,19.391,200.31332157]
["bitfinex-derivatives","SOLF0:USTF0",1693739670552,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739670751,39.91742139,19.409,19.393,174.52817157]
["bitfinex-derivatives","SOLF0:USTF0",1693739670952,39.91742139,19.409,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739671644,39.91742139,19.409,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739671844,39.91742139,19.409,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739672051,39.91742139,19.409,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739672254,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739682647,15.46,19.417,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739682854,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739683054,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739683352,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739683549,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739683751,15.46,19.412,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739683947,0.39226459,19.411,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739684156,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739684358,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739684558,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739684760,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739684949,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739685148,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739685354,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739685556,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739685756,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739685953,0.39226459,19.414,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739686150,15.46,19.412,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739686354,0.39226459,19.411,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739686654,15.46,19.415,19.391,200.31399864]
["bitfinex-derivatives","SOLF0:USTF0",1693739686959,0.39226459,19.414,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739687150,15.46,19.412,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739687459,0.39226459,19.411,19.393,207.44133864]
["bitfinex-derivatives","SOLF0:USTF0",1693739687658,15.46,19.415,19.393,207.44133864]
["bitfinex-derivatives","SOLF0:USTF0",1693739687859,0.39226459,19.414,19.393,207.44133864]
["bitfinex-derivatives","SOLF0:USTF0",1693739688060,15.46,19.415,19.393,200.31133864]
["bitfinex-derivatives","SOLF0:USTF0",1693739688359,0.39226459,19.414,19.394,174.52884864]
["bitfinex-derivatives","SOLF0:USTF0",1693739688554,15.46,19.415,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739688754,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739688959,550.4141826,19.418,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739688960,15.46,19.412,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739689159,0.39226459,19.411,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739689361,15.46,19.415,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739689557,0.39226459,19.414,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739689759,15.46,19.415,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739689961,0.39226459,19.414,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739690164,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739690360,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739690561,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739690756,558.9357826,19.418,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739690757,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739690953,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739691258,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739691458,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739691763,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739691958,15.46,19.412,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739692260,0.39226459,19.411,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739692461,15.46,19.417,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739692462,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739692661,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739692863,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739693165,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739693464,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739693660,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739693860,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739694160,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739694360,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739694563,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739694764,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739694962,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739695155,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739695359,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739695563,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739695766,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739695958,309.79111625,19.418,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739695959,15.46,19.415,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739696158,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739696361,15.46,19.412,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739696564,15.85226459,19.417,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739696767,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739697067,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739697261,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739697454,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739697656,15.46,19.412,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739697862,15.85226459,19.417,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739698062,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739698264,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739698459,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739698655,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739698856,15.46,19.412,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739699060,0.39226459,19.412,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739699262,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739699465,0.39226459,19.414,19.393,32.91249]
["bitfinex-derivatives","SOLF0:USTF0",1693739699666,15.46,19.415,19.393,200.32629903]
["bitfinex-derivatives","SOLF0:USTF0",1693739699967,0.39226459,19.414,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739700163,15.46,19.415,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693739700466,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739700766,15.46,19.415,19.39,195.1140726]
["bitfinex-derivatives","SOLF0:USTF0",1693739701067,0.39226459,19.414,19.391,174.5421726]
["bitfinex-derivatives","SOLF0:USTF0",1693739701263,0.39226459,19.414,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739701564,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739701771,15.85226459,19.417,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739701959,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739702159,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739702358,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739702555,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739702861,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739703062,0.39226459,19.414,19.39,195.12082798]
["bitfinex-derivatives","SOLF0:USTF0",1693739703264,0.39226459,19.414,19.391,174.54892798]
["bitfinex-derivatives","SOLF0:USTF0",1693739703560,15.46,19.415,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739703760,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739703959,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739704164,15.85226459,19.417,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739704359,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739704664,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739704959,0.39226459,19.414,19.39,195.1196425]
["bitfinex-derivatives","SOLF0:USTF0",1693739705158,15.46,19.415,19.391,174.5477425]
["bitfinex-derivatives","SOLF0:USTF0",1693739705359,0.39226459,19.414,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739705559,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739705759,0.39226459,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739706061,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739706467,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739706764,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739707068,15.46,19.415,19.39,195.12295608]
["bitfinex-derivatives","SOLF0:USTF0",1693739707264,0.39226459,19.414,19.391,174.55105608]
["bitfinex-derivatives","SOLF0:USTF0",1693739707464,15.46,19.415,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739707661,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739707864,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739708066,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739708271,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739708460,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739708661,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739708862,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739709164,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739709363,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739709563,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739709764,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739709966,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739710166,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739710760,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739710968,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739711266,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739711470,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739711764,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739711966,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739712168,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739712467,9.86426135,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739712668,15.46,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739712964,0.39226459,19.412,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739713167,15.46,19.415,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739713467,0.39226459,19.414,19.39,20.5719]
["bitfinex-derivatives","SOLF0:USTF0",1693739713668,0.39226459,19.414,19.383,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739713964,0.39226459,19.414,19.383,27.90163398]
["bitfinex-derivatives","SOLF0:USTF0",1693739714164,8.92356459,19.414,19.384,35.61211356]
["bitfinex-derivatives","SOLF0:USTF0",1693739714368,15.46,19.412,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739714566,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739714765,8.5071,19.411,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739714960,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739715267,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739715467,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739715766,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739715967,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739716263,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739716463,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739716762,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739717058,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739717258,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739717457,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739717661,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739717866,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739718066,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739718267,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739718467,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739718667,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739718967,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739719167,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739719467,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739719666,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739719867,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739720067,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739720269,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739720470,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739720768,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739720968,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739721168,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739721374,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739721669,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739721863,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739722063,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739722268,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739722469,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739722669,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739722867,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739723067,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739723367,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739723567,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739723768,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739724071,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739724269,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739724468,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739724768,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739724969,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739725266,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739725570,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739725762,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739725960,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739726165,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739726362,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739726563,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739726762,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739726964,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739727171,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739727471,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739727670,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739727872,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739727873,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739728074,0.39226459,19.414,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739728269,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739728473,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739728773,0.39226459,19.414,19.384,183.5674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739728971,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739729170,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739729366,15.46,19.412,19.384,28.8674523]
["bitfinex-derivatives","SOLF0:USTF0",1693739729567,0.39226459,19.415,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739729769,15.46,19.415,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739729982,0.39226459,19.414,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739730175,15.46,19.415,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739730376,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739730674,15.46,19.415,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739730875,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739731075,15.46,19.415,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739731276,0.39226459,19.414,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739731475,15.46,19.415,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739731675,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739731879,15.46,19.415,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739732079,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739732280,15.46,19.412,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739732579,0.39226459,19.412,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739732780,15.46,19.415,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739732979,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739733281,15.46,19.415,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739733479,0.39226459,19.414,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739733779,15.46,19.415,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739733978,0.39226459,19.414,19.384,54.6619123]
["bitfinex-derivatives","SOLF0:USTF0",1693739734179,15.46,19.415,19.386,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739734379,0.39226459,19.414,19.388,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739734578,15.46,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739734880,0.39226459,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739735081,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739735382,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739735683,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739735880,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739736182,15.46,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739736481,0.39226459,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739736778,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739736983,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739737281,15.46,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739737479,0.39226459,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739737678,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739737882,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739738080,15.46,19.417,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739738081,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739738283,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739738579,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739738782,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739738977,15.46,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739739183,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739739374,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739739881,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739740083,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739740284,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739740481,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739740680,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739740881,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739741081,15.46,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739741281,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739741481,15.46,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739741683,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739741883,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739742085,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739742278,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739742481,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739742682,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739742883,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739743082,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739743282,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739743483,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739743784,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739743989,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739744191,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739744391,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739744593,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739744790,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739744991,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739745291,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739745493,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739745790,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739745989,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739746184,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739746389,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739746589,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739746796,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739746994,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739747194,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739747387,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739747593,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739747793,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739748291,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739748490,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739748691,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739748894,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739749092,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739749293,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739749491,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739749691,15.47,19.417,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739749986,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739750186,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739750390,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739750593,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739750794,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739750996,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739751193,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739751386,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739751692,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739751892,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739752093,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739752394,25.75063,19.417,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739752395,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739752594,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739752799,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739753097,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739753299,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739753495,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739753698,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739753898,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739754099,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739754300,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739754492,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739754693,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739754894,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739755095,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739755294,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739755496,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739755796,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739756102,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739756398,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739756598,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739756799,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739757000,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739757301,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739757504,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739757797,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739758003,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739758201,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739758498,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739758698,9.86130986,19.416,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739758699,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739758896,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739759098,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739759301,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739759502,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739759802,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739760002,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739760203,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739760397,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739760597,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739760797,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739760998,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739761200,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739761400,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739761602,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739761904,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739762105,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739762301,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739762501,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739762701,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739763001,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739763201,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739763401,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739763603,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739763802,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739764003,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739764205,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739764505,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739764706,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739764899,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739765098,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739765405,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739765602,0.39226459,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739765806,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739766107,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739766302,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739766506,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739766707,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739766903,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739767098,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739767303,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739767501,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739767704,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739768006,15.47,19.412,19.389,196.1533366]
["bitfinex-derivatives","SOLF0:USTF0",1693739768212,0.39226459,19.415,19.39,174.7299366]
["bitfinex-derivatives","SOLF0:USTF0",1693739768400,15.47,19.415,19.391,174.7299366]
["bitfinex-derivatives","SOLF0:USTF0",1693739768599,0.39226459,19.414,19.392,174.7299366]
["bitfinex-derivatives","SOLF0:USTF0",1693739768809,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739769009,0.39226459,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739769209,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739769403,26.14687459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739769708,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739776718,0.39226459,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739776920,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739777114,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739777418,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739777614,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739777818,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739778021,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739778221,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739778413,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739778613,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739778822,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739779024,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739779225,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739779525,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739779728,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739779916,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739780123,309.79111625,19.418,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739780124,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739780425,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739780623,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739780821,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739781019,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739781218,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739781419,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739781615,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739781819,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739782020,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739782220,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739782420,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739782621,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739782824,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739783124,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739783326,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739783523,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739783722,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739783919,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739784120,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739784417,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739784617,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739784817,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739785020,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739785227,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739785427,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739785729,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739785928,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739786123,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739786329,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739786628,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739786832,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739787030,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739787232,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739787432,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739787632,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739787929,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739788131,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739788327,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739788529,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739788728,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739788928,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739789123,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739789332,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739789631,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739789833,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739790032,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739790333,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739790625,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739790826,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739791030,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739791230,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739791431,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739791631,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739791835,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739792029,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739792230,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739792430,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739792631,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739792835,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739793033,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739793233,318.29231625,19.418,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739793234,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739793436,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739793735,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739793935,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739794138,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739794337,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739794537,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739794739,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739795037,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739795237,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739795438,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739795636,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739795837,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739796136,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739796337,309.79111625,19.418,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739796338,15.47,19.412,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739796534,0.39226459,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739796735,15.47,19.415,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739796930,0.39226459,19.414,19.389,21.4234]
["bitfinex-derivatives","SOLF0:USTF0",1693739797135,15.47,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739797334,15.86226459,19.417,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739797534,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739797835,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739798033,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739798235,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739798435,309.79111625,19.418,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739798436,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739798635,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739798828,15.47,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739799030,15.86226459,19.417,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739799233,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739799430,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739799640,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739799841,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739800036,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739800238,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739800437,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739800636,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739800839,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739801042,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739801244,318.28981625,19.418,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739801245,15.47,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739801443,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739801645,15.46,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739801945,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739802246,15.46,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739802445,15.85226459,19.417,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739802645,15.46,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739802844,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739803042,15.46,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739803244,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739803446,15.46,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739803644,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739803949,15.46,19.415,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739804147,0.39226459,19.414,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739804348,15.46,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739804540,0.39226459,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739804747,15.46,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739804946,53.45316259,19.412,19.39,6.74637083]
["bitfinex-derivatives","SOLF0:USTF0",1693739805245,53.45316259,19.412,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739810953,53.45316259,19.412,19.391,200.42300692]
["bitfinex-derivatives","SOLF0:USTF0",1693739811149,53.45316259,19.412,19.393,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739811350,53.45316259,19.412,19.393,174.63785692]
["bitfinex-derivatives","SOLF0:USTF0",1693739811550,53.45316259,19.412,19.394,174.63785692]
["bitfinex-derivatives","SOLF0:USTF0",1693739811747,53.45316259,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739811944,53.45316259,19.412,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1693739812149,53.45316259,19.412,19.396,20.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693739816856,37.600898,19.412,19.396,20.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693739817256,37.600898,19.412,19.394,174.8429732]
["bitfinex-derivatives","SOLF0:USTF0",1693739817457,37.600898,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739822855,53.060898,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739823062,0.39226459,19.411,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739823366,8.89426459,19.411,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739823662,53.060898,19.412,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739823663,15.46,19.409,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739823861,0.39226459,19.411,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739824061,8.89426459,19.411,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739824360,15.46,19.409,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739824560,0.39226459,19.411,19.396,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693739837771,0.39226459,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739841478,9.86406354,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739841671,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739841870,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739842070,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739842273,0.39226459,19.406,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739842475,15.46,19.404,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739842774,37.600898,19.412,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739842775,15.46,19.402,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739842975,0.39226459,19.401,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739843175,15.46,19.399,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739843475,15.85226459,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739843676,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739844370,9.86398584,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739844570,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739844875,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739845081,9.86397919,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739845273,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739845473,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739845775,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739845976,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739846172,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739846375,9.86394798,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739846572,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739846772,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739846973,9.86393918,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739847175,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739847377,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739847676,9.86393314,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739847874,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739848074,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739848275,9.8639258,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739848475,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739848774,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739848973,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739849173,0.39226459,19.406,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739849378,15.46,19.404,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739849576,15.46,19.402,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739849876,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739850076,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739850670,9.86390694,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739850872,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739851077,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739851278,9.47302646,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739851474,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739851673,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739851870,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739852074,0.39226459,19.406,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739852270,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739852479,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739852673,53.060898,19.412,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739852674,9.86528497,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739852879,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739853080,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739853379,9.86528057,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739853577,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739853778,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739853978,9.86527678,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739854178,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739854376,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739854681,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739854882,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739855082,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739855278,9.86527128,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739855582,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739855779,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739855979,9.86526878,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739856280,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739856476,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739856672,9.8652661,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739856876,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739857082,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739857281,9.86526426,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739857481,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739857682,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739857872,9.86526245,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739858073,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739858276,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739858483,9.86527077,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739858783,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739858974,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739859173,9.86526899,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739859376,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739859578,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739859779,9.86526801,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739859981,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739860177,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739860383,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739860582,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739860882,9.86526574,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739861082,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739861283,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739861481,9.86526425,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739861783,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739862086,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739862279,9.86526044,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739862479,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739862681,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739862882,9.86525785,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739863078,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739863382,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739863679,9.86525669,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739863879,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739864182,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739864478,53.060898,19.412,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739864479,9.8652556,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739864681,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739864885,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739865084,9.86525447,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739865287,15.46,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739865485,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739865686,9.86525359,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739865886,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739866188,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739866488,9.86525267,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739866687,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739866884,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739867085,9.86528737,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739867285,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739867584,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739867887,9.86528386,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739868085,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739868285,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739868489,9.86528465,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739868786,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739868982,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739869188,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739869487,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739869688,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739869888,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739870089,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739870289,37.600898,19.412,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739870290,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739870481,9.86528181,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739870686,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739870891,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739871085,9.86527941,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739871291,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739871491,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739871785,9.86527882,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739871989,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739872188,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739872390,9.86528224,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739872581,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739872781,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739872988,9.8652879,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739873280,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739873482,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739873686,9.86528279,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739873892,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739874093,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739874293,9.86528142,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739874488,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739874789,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739874991,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739875191,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739875392,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739875587,9.86527809,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739875784,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739875983,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739876186,9.86527756,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739876389,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739876584,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739876784,9.86527716,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739876994,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739877192,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739877391,9.86527845,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739877595,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739877794,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739877986,53.070898,19.412,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739877987,9.86527742,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739878287,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739878491,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739878685,9.86528008,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739878886,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739879089,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739879291,9.86527963,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739879492,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739879691,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739879992,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739880193,0.39226459,19.406,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739880388,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739880592,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739880789,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739881092,9.47301422,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739881093,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739881293,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739881495,9.86527471,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739881696,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739882000,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739882199,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739882498,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739882798,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739882999,9.86527437,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739883189,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739883393,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739883595,9.86527419,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739883792,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739883999,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739884192,9.86527316,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739884500,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739884798,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739884999,9.86527396,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739885300,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739885500,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739885700,9.86527296,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739885900,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739886100,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739886300,9.86527285,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739886500,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739886697,0.39226459,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739886897,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739887102,9.47317802,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739887103,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739887302,9.86544261,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739887596,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739887901,9.86555162,19.411,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739888103,15.47,19.409,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739888298,9.86555162,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739888603,0.39226459,19.407,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739895910,9.47328703,19.408,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739925028,15.47,19.404,19.391,20.2101]
["bitfinex-derivatives","SOLF0:USTF0",1693739934427,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739934630,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739934831,15.47,19.404,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739935029,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739935235,15.47,19.404,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739935535,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739935734,15.47,19.404,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739935934,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739936135,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739936335,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739936537,15.47,19.404,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739936731,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739936936,15.47,19.404,19.382,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739937137,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739937337,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739937536,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739937838,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739938132,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739938337,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739938537,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739938730,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739938929,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739939134,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739939340,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739939538,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739939839,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739940040,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739940239,15.47,19.404,19.381,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693739940435,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739940939,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739941140,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739941340,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739941638,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739941834,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739942041,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739942241,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739942440,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739942633,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739942833,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739943037,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739943236,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739943434,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739943633,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739943841,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739944040,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739944243,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739944444,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739944743,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739944937,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739945136,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739945443,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739945645,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739945845,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739946046,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739946244,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739946444,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739946743,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739946943,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739947146,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739947345,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739947547,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739947747,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739947949,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739948249,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739948449,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739948643,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739948948,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739949348,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739949545,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739949749,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739950047,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739950248,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739950448,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739950750,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739950941,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739951143,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739951347,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739951547,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739951750,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739951949,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739952249,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739952448,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739952749,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739952949,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739953150,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739953351,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739953550,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739953750,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739953953,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739954153,15.47,19.404,19.379,6.76239434]
["bitfinex-derivatives","SOLF0:USTF0",1693739954154,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739954350,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739954653,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739954848,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739955044,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739955245,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739955449,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739955753,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739955950,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739956151,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739956351,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739956550,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739956850,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739957052,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739957252,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739957453,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739957653,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739957951,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739958152,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739958354,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739958554,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739958750,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739958950,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739959157,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739959458,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739959648,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739959853,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739960057,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739960253,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739960458,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739960655,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739960855,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739961158,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739961358,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739961555,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739961757,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739961955,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739962156,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739962356,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739962656,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739962850,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739963049,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739963360,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739963661,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739963959,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739964157,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739964360,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739964555,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739964859,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739965058,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739965357,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739965556,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739965759,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739965959,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739966261,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739966558,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739966753,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739966950,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739967155,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739967355,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739967555,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739967756,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739967959,15.47,19.404,19.378,206.33305541]
["bitfinex-derivatives","SOLF0:USTF0",1693739968159,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739968358,15.47,19.404,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739968559,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739968856,15.47,19.404,19.378,206.33305541]
["bitfinex-derivatives","SOLF0:USTF0",1693739969059,278.36430567,19.405,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739969060,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739969257,15.47,19.402,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739969556,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739969760,15.47,19.404,19.378,31.30404306]
["bitfinex-derivatives","SOLF0:USTF0",1693739969960,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739970156,15.47,19.404,19.378,31.30404306]
["bitfinex-derivatives","SOLF0:USTF0",1693739970355,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739970665,15.47,19.404,19.378,31.30404306]
["bitfinex-derivatives","SOLF0:USTF0",1693739970852,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739971055,15.47,19.404,19.378,206.33305541]
["bitfinex-derivatives","SOLF0:USTF0",1693739971253,15.47,19.404,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739971460,15.47,19.404,19.38,175.02901235]
["bitfinex-derivatives","SOLF0:USTF0",1693739971655,15.47,19.402,19.381,175.02901235]
["bitfinex-derivatives","SOLF0:USTF0",1693739971853,15.47,19.402,19.382,175.02901235]
["bitfinex-derivatives","SOLF0:USTF0",1693739972051,15.47,19.402,19.383,175.02901235]
["bitfinex-derivatives","SOLF0:USTF0",1693739972254,15.47,19.402,19.384,175.02901235]
["bitfinex-derivatives","SOLF0:USTF0",1693739972453,15.47,19.402,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739972661,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739972862,15.47,19.402,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739973057,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739973258,15.47,19.402,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739973556,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739973757,15.47,19.402,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739973958,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739974255,15.47,19.402,19.378,38.21677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739980065,15.47,19.402,19.378,31.07677034]
["bitfinex-derivatives","SOLF0:USTF0",1693739986861,15.47,19.402,19.376,20.64287272]
["bitfinex-derivatives","SOLF0:USTF0",1693739987068,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739991263,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739991869,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739992070,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739993972,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739994271,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739995174,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739995372,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739995574,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739995777,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739995976,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739996176,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739996375,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739996579,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739997272,15.47,19.402,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739997477,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739997675,8.5502,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739997876,0.39226459,19.401,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693739998174,15.47,19.399,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740013491,15.47,19.399,19.388,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740014582,15.47,19.399,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740016387,15.86226459,19.404,19.378,187.54245]
["bitfinex-derivatives","SOLF0:USTF0",1693740016685,278.36430567,19.405,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740016686,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740016895,0.39226459,19.401,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740017189,15.47,19.402,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740017388,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740017590,0.39226459,19.4,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740017789,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740018089,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740018288,0.39226459,19.4,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740018486,278.36430567,19.405,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740018487,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740018682,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740018890,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740019081,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740019285,15.47,19.404,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740019489,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740019687,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740019887,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740020087,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740020287,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740020685,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740020988,0.39226459,19.4,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740021188,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740021389,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740021589,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740021787,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740021989,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740022186,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740022491,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740022788,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740022988,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740023289,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740023484,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740023684,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740023880,15.47,19.404,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740024085,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740024283,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740024487,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740024687,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740024888,15.47,19.404,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740025089,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740025289,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740025486,15.47,19.404,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740025683,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740025886,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740026084,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740026290,0.39226459,19.401,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740026493,0.39226459,19.4,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740026693,15.47,19.402,19.38,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1693740026894,0.39226459,19.401,19.381,6.76136024]
["bitfinex-derivatives","SOLF0:USTF0",1693740027097,15.47,19.402,19.381,6.76136024]
["bitfinex-derivatives","SOLF0:USTF0",1693740027391,0.39226459,19.401,19.382,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1693740027598,0.39226459,19.4,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740027896,15.47,19.402,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740028094,0.39226459,19.401,19.384,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1693740028296,15.47,19.402,19.384,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1693740028492,0.39226459,19.401,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740028692,15.47,19.402,19.384,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1693740028995,0.39226459,19.401,19.384,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1693740029195,0.39226459,19.4,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740029396,15.47,19.402,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740029690,0.39226459,19.401,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740029894,0.39226459,19.4,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740030095,15.47,19.402,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740030292,0.39226459,19.401,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740030487,0.39226459,19.4,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740030694,15.47,19.402,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740030894,0.39226459,19.401,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740031195,0.39226459,19.4,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740031397,15.47,19.402,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740031694,0.39226459,19.401,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740031891,15.47,19.404,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740032194,15.47,19.402,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740032391,0.39226459,19.401,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740032594,0.39226459,19.4,19.384,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1693740032795,15.47,19.402,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693740033094,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740033285,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740033486,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740033789,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740033987,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740034185,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740034393,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740034592,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740034792,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740034993,15.47,19.404,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740035196,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740035495,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740035696,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740035895,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740036090,15.47,19.404,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740036289,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740036487,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740036693,15.47,19.402,19.384,196.87282309]
["bitfinex-derivatives","SOLF0:USTF0",1693740036892,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740037101,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740037296,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740037596,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740037795,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740038000,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740038297,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740038494,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740038792,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740038996,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740039297,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740039502,15.47,19.402,19.384,196.83356029]
["bitfinex-derivatives","SOLF0:USTF0",1693740039690,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740039893,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740040195,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740040399,15.47,19.404,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740040589,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740040793,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740040995,15.47,19.404,19.384,196.83375169]
["bitfinex-derivatives","SOLF0:USTF0",1693740041196,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740041389,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740041593,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740041792,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740041993,15.47,19.404,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740042190,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740042390,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740042590,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740042794,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740043000,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740043298,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740043491,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740043690,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740043899,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740044198,278.36430567,19.405,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740044199,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740044398,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740044591,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740044792,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740044990,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740045198,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740045401,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740045600,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740045802,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740046098,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740046299,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740046500,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740046691,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740046895,15.47,19.402,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740047094,0.39226459,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740047393,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740054404,0.39226459,19.4,19.384,196.83378701]
["bitfinex-derivatives","SOLF0:USTF0",1693740054606,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740057203,0.39226459,19.4,19.384,196.83392249]
["bitfinex-derivatives","SOLF0:USTF0",1693740057405,0.39226459,19.4,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740057699,15.47,19.399,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740070617,39.21335582,19.401,19.384,21.8287]
["bitfinex-derivatives","SOLF0:USTF0",1693740071513,39.21335582,19.401,19.378,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693740071716,15.47,19.399,19.378,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1693740071915,15.47,19.399,19.378,182.16727223]
["bitfinex-derivatives","SOLF0:USTF0",1693740072116,15.47,19.399,19.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740072315,15.47,19.399,19.38,175.03727223]
["bitfinex-derivatives","SOLF0:USTF0",1693740072519,15.47,19.399,19.381,175.03727223]
["bitfinex-derivatives","SOLF0:USTF0",1693740072717,15.47,19.399,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740084935,15.47,19.399,19.387,0.72468957]
["bitfinex-derivatives","SOLF0:USTF0",1693740085831,15.47,19.399,19.378,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1693740087628,0.39226459,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740088332,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740088634,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740088833,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740089133,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740089331,15.47,19.399,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740089527,0.39226459,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740089729,15.47,19.399,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740089929,9.86925953,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740090228,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740090434,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740090626,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740090831,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740091032,15.47,19.39,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740091333,15.86226459,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740091627,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740092334,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740092533,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740092730,25.77585,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740092926,24.0263,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740093131,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740093828,25.77585,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740094128,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740094335,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740094926,0.39226459,19.394,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740095233,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740095429,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740096034,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740096236,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740096533,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740096734,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740097528,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740097724,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740098324,25.77585,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740098525,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740098725,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740099135,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740099331,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740099535,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740099829,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740100029,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740100234,15.47,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740100441,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740100736,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740100938,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740101136,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740101437,15.47,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740101635,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740101834,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740102530,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740102729,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740102926,15.48,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740103134,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740103432,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740103632,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740103829,15.48,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740103830,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740104438,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740104640,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740104839,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740105040,24.0394,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740105240,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740107447,15.48,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740107645,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740108547,15.48,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740108743,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740108938,25.77585,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740108939,0.39226459,19.394,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740109242,0.39226459,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740109437,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740109643,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740109847,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740110047,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740110344,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740110547,25.77585,19.398,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740110548,24.0424,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740110736,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740111448,15.48,19.396,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740111646,0.39226459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740114949,26.17210459,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740115149,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740115353,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740115943,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740116242,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740117152,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740117353,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740117554,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740117755,25.77984,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740117756,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740117950,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740118150,25.77984,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740118151,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740118453,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740118658,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740118954,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740119154,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740119349,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740119554,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740119749,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740119951,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740120153,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740120454,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740120648,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740120854,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740121045,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740121253,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740121451,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740121751,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740122055,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740122245,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740122448,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740122646,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740122849,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740123050,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740123246,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740123456,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740123655,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740123954,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740124154,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740124455,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740124656,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740124955,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740125147,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740125354,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740125648,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740125853,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740126053,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740126252,25.77984,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740126253,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740126453,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740126653,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740126855,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740127051,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740127250,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740127447,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740127651,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740127853,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740128057,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740128258,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740128460,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740128653,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740128854,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740129051,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740129350,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740129555,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740129754,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740130059,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740130359,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740130558,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740130759,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131057,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131250,25.77984,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131251,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131454,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131649,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131858,25.77984,19.395,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740131859,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740132049,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740132252,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740132457,15.48,19.393,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740132653,0.39226459,19.392,19.376,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1693740132854,15.48,19.384,19.376,20.80677972]
["bitfinex-derivatives","SOLF0:USTF0",1693740133056,0.39226459,19.383,19.359,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1693740133257,0.39226459,19.383,19.36,6.77037533]
["bitfinex-derivatives","SOLF0:USTF0",1693740133958,0.39226459,19.383,19.355,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1693740134158,0.39226459,19.383,19.356,6.77946781]
["bitfinex-derivatives","SOLF0:USTF0",1693740138053,0.39226459,19.383,19.357,21.9793]
["bitfinex-derivatives","SOLF0:USTF0",1693740138255,0.39226459,19.383,19.359,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1693740138563,0.39226459,19.383,19.376,0.06235464]
["bitfinex-derivatives","SOLF0:USTF0",1693740143668,15.87226459,19.384,19.376,0.06235464]
["bitfinex-derivatives","SOLF0:USTF0",1693740144969,15.48,19.384,19.376,0.06235464]
["bitfinex-derivatives","SOLF0:USTF0",1693740152472,15.48,19.384,19.36,6.7793927]
["bitfinex-derivatives","SOLF0:USTF0",1693740153681,15.48,19.384,19.376,0.06235464]
["bitfinex-derivatives","SOLF0:USTF0",1693740189710,313.82506737,19.385,19.376,0.06235464]
["bitfinex-derivatives","SOLF0:USTF0",1693740189910,313.82506737,19.385,19.378,0.75394445]
["bitfinex-derivatives","SOLF0:USTF0",1693740191407,0.71136395,19.383,19.378,0.75394445]
["bitfinex-derivatives","SOLF0:USTF0",1693740237949,500.71136395,19.383,19.36,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740238149,15.48,19.381,19.359,20.4581]
["bitfinex-derivatives","SOLF0:USTF0",1693740238345,9.87873417,19.38,19.359,20.4581]
["bitfinex-derivatives","SOLF0:USTF0",1693740238649,15.48,19.381,19.352,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1693740238849,9.87875852,19.38,19.346,21.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693740239049,15.48,19.381,19.347,32.85450427]
["bitfinex-derivatives","SOLF0:USTF0",1693740239248,35.67853943,19.38,19.348,7.01070427]
["bitfinex-derivatives","SOLF0:USTF0",1693740239451,25.79979,19.38,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740239653,26.19205459,19.38,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740239848,0.70052063,19.365,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740240748,26.19205459,19.38,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740240949,15.48,19.378,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740241245,25.80245,19.378,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740241648,0.75428471,19.359,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740242341,25.80245,19.378,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740243043,0.69900185,19.356,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740243853,7.8669,19.377,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740244646,0.76572147,19.354,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740245445,31.86246014,19.366,19.349,182.35629383]
["bitfinex-derivatives","SOLF0:USTF0",1693740245652,31.86246014,19.366,19.35,175.57286228]
["bitfinex-derivatives","SOLF0:USTF0",1693740245951,31.86246014,19.366,19.352,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1693740246147,7.8669,19.377,19.348,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740246454,7.8669,19.377,19.348,7.01182591]
["bitfinex-derivatives","SOLF0:USTF0",1693740246746,7.8669,19.377,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740247251,8.25916459,19.377,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740254457,34.06294459,19.377,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740254657,15.49,19.375,19.349,7.01182591]
["bitfinex-derivatives","SOLF0:USTF0",1693740254857,15.49,19.375,19.35,6.78455319]
["bitfinex-derivatives","SOLF0:USTF0",1693740255160,15.49,19.375,19.347,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740255461,15.49,19.375,19.347,7.01184611]
["bitfinex-derivatives","SOLF0:USTF0",1693740255660,15.49,19.375,19.348,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740255960,7.8669,19.377,19.348,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740256157,15.49,19.373,19.348,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740256361,15.49,19.373,19.346,21.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693740256362,56.14844991,19.372,19.346,21.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693740256565,15.49,19.37,19.346,21.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693740256755,0.39226459,19.369,19.338,7.38727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740256956,15.49,19.367,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740257157,0.39226459,19.366,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740257359,7.9154,19.366,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740257560,0.39226459,19.369,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740257757,15.49,19.364,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740258064,0.39226459,19.367,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740258266,0.39226459,19.366,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740258666,15.49,19.37,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740258966,0.39226459,19.369,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740259165,8.30766459,19.369,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740259366,15.49,19.367,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740259566,0.39226459,19.366,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740260367,0.39226459,19.369,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740260568,8.30766459,19.369,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740260764,15.49,19.367,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740260970,0.39226459,19.366,19.341,6.78774552]
["bitfinex-derivatives","SOLF0:USTF0",1693740261265,0.39226459,19.366,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740261266,9.88620439,19.366,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740261469,35.70464439,19.366,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740261663,15.49,19.364,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740271176,15.49,19.364,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740275372,7.9154,19.365,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740275572,0.39226459,19.369,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740275776,15.49,19.367,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740275977,9.88527786,19.366,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740276176,23.435,19.37,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740276370,9.88527298,19.369,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740276575,15.49,19.367,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740276775,9.88527298,19.366,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740276975,0.39226459,19.369,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740277275,15.49,19.37,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740277475,9.88526381,19.369,19.34,33.01315]
["bitfinex-derivatives","SOLF0:USTF0",1693740277680,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740277875,9.88526381,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740278072,0.39226459,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740278270,9.88526226,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740278572,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740278768,9.88526226,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740278972,0.39226459,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740279171,9.88525813,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740279372,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740279577,9.88525813,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740279777,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740279982,9.88524819,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740280181,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740280372,9.88524819,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740280576,0.39226459,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740280875,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740281072,9.88523738,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740281278,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740281470,9.88523738,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740281677,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740281874,9.88522549,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740282175,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740282381,0.39226459,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740282680,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740282880,9.88521799,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740283079,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740283281,0.39226459,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740283579,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740283777,9.88521083,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740283973,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740284176,0.39226459,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740284482,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740284673,9.8852361,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740284880,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740285181,0.39226459,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740285380,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740285682,9.88522677,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740285882,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740286180,0.39226459,19.366,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740286382,15.49,19.37,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740286584,9.88521759,19.369,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740286773,15.49,19.367,19.341,48.16868612]
["bitfinex-derivatives","SOLF0:USTF0",1693740286980,9.88521107,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740287179,25.81711,19.367,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740287375,9.88535551,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740287578,17.81475551,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740287781,0.39226459,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740287979,17.81472026,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740288179,0.39226459,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740288483,17.81471581,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740288673,0.39226459,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740288874,8.32166459,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740289078,0.39226459,19.366,19.341,22.31687612]
["bitfinex-derivatives","SOLF0:USTF0",1693740293683,0.39226459,19.366,19.338,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740293889,15.49,19.364,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740294091,35.70905289,19.363,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740294285,35.71038289,19.362,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740294589,15.49,19.36,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740294785,35.71439289,19.359,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740294990,15.49,19.357,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740295189,15.49,19.355,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740295393,0.39226459,19.354,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740295591,15.49,19.357,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740295789,15.49,19.355,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740295985,0.39226459,19.354,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740296686,15.49,19.357,19.339,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1693740296990,15.49,19.355,19.339,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1693740297186,0.39226459,19.354,19.325,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740297393,0.39226459,19.354,19.326,7.02163355]
["bitfinex-derivatives","SOLF0:USTF0",1693740298790,0.39226459,19.354,19.326,6.79436083]
["bitfinex-derivatives","SOLF0:USTF0",1693740301387,0.39226459,19.354,19.326,32.66624083]
["bitfinex-derivatives","SOLF0:USTF0",1693740301594,0.39226459,19.354,19.328,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740301796,0.39226459,19.354,19.329,6.79436083]
["bitfinex-derivatives","SOLF0:USTF0",1693740302092,0.39226459,19.354,19.326,25.87188]
["bitfinex-derivatives","SOLF0:USTF0",1693740302292,0.39226459,19.354,19.328,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740302494,0.39226459,19.354,19.329,6.79401741]
["bitfinex-derivatives","SOLF0:USTF0",1693740302694,0.39226459,19.353,19.331,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740302894,0.39226459,19.362,19.326,180.47188]
["bitfinex-derivatives","SOLF0:USTF0",1693740303094,0.39226459,19.362,19.328,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740303289,9.88937077,19.362,19.329,6.79393713]
["bitfinex-derivatives","SOLF0:USTF0",1693740303494,15.49,19.36,19.331,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740303688,9.88937077,19.359,19.331,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740303888,15.49,19.357,19.331,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740304095,15.49,19.355,19.338,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740304291,0.39226459,19.354,19.338,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740304592,15.49,19.352,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740304795,15.49,19.357,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740304997,15.49,19.355,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740305200,0.39226459,19.354,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740305398,7.8601,19.359,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740305699,15.49,19.357,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740305895,15.49,19.355,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740306096,0.39226459,19.354,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740306296,27.67702862,19.354,19.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693740331319,27.67702862,19.354,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740331320,27.67702862,19.354,19.338,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740331619,15.51,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740331821,0.39226459,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740332822,0.39226459,19.351,19.331,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693740333322,26.23071459,19.351,19.331,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693740333621,15.51,19.349,19.331,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693740333821,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740334021,7.8375,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740334218,0.39226459,19.347,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740357940,15.51,19.352,19.338,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740377752,15.51,19.352,19.332,22.35608299]
["bitfinex-derivatives","SOLF0:USTF0",1693740378154,15.51,19.352,19.334,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740378756,15.51,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740381153,0.39226459,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740381560,9.89349296,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740381759,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740381956,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740382259,0.39226459,19.347,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740382458,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740382660,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740382859,9.89400697,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740383060,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740383256,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740383454,9.89399043,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740383654,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740383853,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740384063,9.89399059,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740384264,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740384563,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740384862,0.39226459,19.347,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740385060,0.39226459,19.346,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740385256,15.51,19.344,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740385460,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740385761,0.39226459,19.348,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740385964,9.89394645,19.351,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740386159,15.51,19.349,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740386463,0.39226459,19.348,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740386663,9.89393422,19.351,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740386859,15.51,19.349,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740387058,0.39226459,19.348,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740387264,9.89392364,19.351,19.341,0.73900025]
["bitfinex-derivatives","SOLF0:USTF0",1693740387564,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740388063,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740388265,9.89390937,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740388565,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740389060,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740389367,9.89389701,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740389665,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740390167,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740390365,9.8938822,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740390560,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740391064,0.39226459,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740391264,9.89387211,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740391461,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740391962,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740392164,9.89386569,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740392363,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740392563,15.51,19.349,19.328,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740392868,0.39226459,19.349,19.328,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740393061,9.89385676,19.351,19.328,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740393262,15.51,19.349,19.328,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740393664,0.39226459,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740393865,9.89384949,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740394068,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740394466,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740394669,9.89384259,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740394968,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740395360,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740395564,9.89383535,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740395761,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740396165,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740396370,9.89383101,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740396561,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740396961,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740397168,9.89382273,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740397465,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740397865,0.39226459,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740398062,9.89383546,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740398266,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740398769,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740399068,9.89383218,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740399268,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740399666,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740399863,9.89382809,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740400070,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740400571,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740400767,9.89383801,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740400973,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740401573,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740401772,9.89328054,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740401972,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740402473,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740402674,9.89327163,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740402875,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740403263,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740403469,9.89329588,19.351,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740403673,15.51,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740404073,15.90226459,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740404374,35.73174256,19.351,19.319,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740404570,15.51,19.349,19.322,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1693740404869,25.84246,19.348,19.32,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740405075,25.84246,19.348,19.32,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1693740405266,25.84246,19.348,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740405666,25.84246,19.348,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740405866,25.84246,19.348,19.318,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740405867,25.84246,19.348,19.318,7.40727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740406070,25.84246,19.348,19.324,20.5538]
["bitfinex-derivatives","SOLF0:USTF0",1693740406671,25.84246,19.348,19.317,199.67610465]
["bitfinex-derivatives","SOLF0:USTF0",1693740406672,25.84246,19.348,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740406878,25.84246,19.348,19.318,7.40727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740407175,0.39226459,19.351,19.319,32.90768947]
["bitfinex-derivatives","SOLF0:USTF0",1693740407377,15.51,19.349,19.32,32.90634947]
["bitfinex-derivatives","SOLF0:USTF0",1693740407674,0.39226459,19.349,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740407875,15.51,19.352,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740408075,27.67702862,19.354,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740408076,35.73290055,19.351,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740408379,15.51,19.349,19.32,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740408677,15.90226459,19.349,19.32,7.02628509]
["bitfinex-derivatives","SOLF0:USTF0",1693740408877,15.90226459,19.349,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740409271,15.90226459,19.349,19.32,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740409474,7.8234,19.348,19.32,7.02627038]
["bitfinex-derivatives","SOLF0:USTF0",1693740409675,7.8234,19.348,19.322,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740413674,0.39226459,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740413878,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740414280,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740414480,9.89438117,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740414682,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740415076,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740415276,9.89437563,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740415474,15.51,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740415883,15.90226459,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740416083,9.89443209,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740416383,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740416781,15.90226459,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740416981,9.89442946,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740417177,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740417382,15.90226459,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740417579,7.8251,19.353,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740417580,9.89444404,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740417785,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740417986,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740418182,9.8944629,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740418378,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740418680,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740418886,9.89445838,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740419084,15.51,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740419483,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740419785,9.89445457,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420085,27.67702862,19.354,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420086,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420289,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420485,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420689,9.89453093,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420983,27.67702862,19.354,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740420984,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740421184,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740421384,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740421587,9.89454526,19.351,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740421887,15.51,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740422087,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740422386,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740422589,9.89454212,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740422787,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740423090,0.39226459,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740423279,15.51,19.352,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740423587,9.89453868,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740423785,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740423988,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740424188,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740424389,9.89453566,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740424587,15.51,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740424889,0.39226459,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740425086,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740425291,9.89453279,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740425489,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740425689,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740425890,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740426191,9.89453028,19.351,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740426384,15.51,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740426590,0.39226459,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740426790,15.51,19.352,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740426994,9.89453529,19.351,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740427191,15.51,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740427489,31.76138223,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740427681,31.36911764,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740428181,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740428983,31.36911764,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740429388,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740430385,31.36911764,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740430894,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740431785,31.36911764,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740432388,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740433294,31.36911764,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740433691,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740434786,7.8163,19.348,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740435189,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740436293,7.8163,19.348,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740436695,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740437600,7.8163,19.348,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740437997,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740439004,7.8163,19.348,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740439497,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740441507,7.8163,19.348,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740442105,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740442909,7.8163,19.348,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740443400,7.8163,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740445410,7.8163,19.348,19.322,201.55011095]
["bitfinex-derivatives","SOLF0:USTF0",1693740445604,7.8163,19.348,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740445806,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740446306,7.8252,19.348,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740446715,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740447008,31.36911764,19.349,19.322,201.5500569]
["bitfinex-derivatives","SOLF0:USTF0",1693740447215,46.87911764,19.349,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740447516,31.36911764,19.349,19.322,25.87723]
["bitfinex-derivatives","SOLF0:USTF0",1693740447715,31.36911764,19.349,19.322,33.05723]
["bitfinex-derivatives","SOLF0:USTF0",1693740447914,31.36911764,19.349,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740448114,9.50263224,19.348,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740451422,17.32603224,19.348,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740451622,31.36911764,19.349,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740451824,9.50262746,19.348,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740452319,9.50262746,19.348,19.324,182.85288002]
["bitfinex-derivatives","SOLF0:USTF0",1693740452519,9.50262746,19.348,19.324,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740453117,9.50262746,19.348,19.325,20.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693740456419,31.36911764,19.349,19.325,20.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693740459224,0.39226459,19.348,19.325,20.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693740466927,9.8949823,19.348,19.325,20.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693740467131,0.39226459,19.347,19.325,20.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693740468431,0.39226459,19.347,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740469335,0.39226459,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740471842,9.89495544,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740472139,0.39226459,19.347,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740475238,9.50269085,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740482549,9.50269085,19.348,19.325,46.63162]
["bitfinex-derivatives","SOLF0:USTF0",1693740483750,9.50269085,19.348,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740489753,31.36911764,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740497560,31.36911764,19.349,19.332,20.2858]
["bitfinex-derivatives","SOLF0:USTF0",1693740497759,31.36911764,19.349,19.329,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740498560,31.36911764,19.349,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740547605,15.51,19.352,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740554611,7.8177,19.353,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740554812,7.8177,19.353,19.337,7.23248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740555307,0.39226459,19.359,19.337,28.25668039]
["bitfinex-derivatives","SOLF0:USTF0",1693740555512,15.5,19.357,19.337,28.25668039]
["bitfinex-derivatives","SOLF0:USTF0",1693740555710,15.89226459,19.36,19.337,28.25668039]
["bitfinex-derivatives","SOLF0:USTF0",1693740556008,45.9599169,19.357,19.337,28.25668039]
["bitfinex-derivatives","SOLF0:USTF0",1693740557713,45.9599169,19.357,19.337,28.1942]
["bitfinex-derivatives","SOLF0:USTF0",1693740558815,45.9599169,19.357,19.337,28.25668039]
["bitfinex-derivatives","SOLF0:USTF0",1693740562419,45.9599169,19.357,19.337,21.08668039]
["bitfinex-derivatives","SOLF0:USTF0",1693740562615,45.9599169,19.357,19.337,46.94384039]
["bitfinex-derivatives","SOLF0:USTF0",1693740562819,45.9599169,19.357,19.337,25.91964039]
["bitfinex-derivatives","SOLF0:USTF0",1693740563020,45.9599169,19.357,19.337,33.08964039]
["bitfinex-derivatives","SOLF0:USTF0",1693740569730,45.9599169,19.357,19.338,25.85582]
["bitfinex-derivatives","SOLF0:USTF0",1693740583436,45.9599169,19.357,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740583630,30.4599169,19.357,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740586429,0.39226459,19.359,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740586638,0.39226459,19.359,19.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740586833,15.5,19.367,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740587136,0.39226459,19.366,19.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740587331,0.39226459,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740587332,15.5,19.367,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740587533,9.88484893,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740587835,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740588034,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740588237,9.88669358,19.369,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740588437,15.5,19.367,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740588737,0.39226459,19.368,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740588738,9.88669358,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740589037,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740589237,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740589436,9.88669027,19.369,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740589737,15.5,19.367,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740589936,9.88669027,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740590131,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740590335,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740590531,9.88670188,19.369,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740590733,15.5,19.367,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740591033,9.88670188,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740591233,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740591533,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740591739,9.8867102,19.369,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740592038,15.5,19.367,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740592337,9.8867102,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740592539,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740592738,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740593039,0.39226459,19.362,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740593339,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740593538,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740593840,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740594039,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740594239,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740594541,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740594836,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740595139,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740595331,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740595533,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740595738,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740596035,31.43425872,19.366,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740596036,0.39226459,19.362,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740596237,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740596541,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740596841,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740597134,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740597437,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740597632,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740597938,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740598138,0.39226459,19.362,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740598337,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740598530,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740598839,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740599138,0.39226459,19.362,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740599330,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740599331,15.5,19.36,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740599537,0.39226459,19.359,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740599732,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740599938,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740600141,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740600347,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740600640,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740600939,0.39226459,19.363,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740601142,15.5,19.364,19.338,180.45582]
["bitfinex-derivatives","SOLF0:USTF0",1693740601335,31.43425872,19.366,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693740601740,31.43425872,19.366,19.346,20.2219]
["bitfinex-derivatives","SOLF0:USTF0",1693740601944,31.43425872,19.366,19.346,67.73050168]
["bitfinex-derivatives","SOLF0:USTF0",1693740602137,31.43425872,19.366,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693740607645,31.43425872,19.366,19.347,180.4438]
["bitfinex-derivatives","SOLF0:USTF0",1693740624256,31.43425872,19.366,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693740638367,31.43425872,19.366,19.346,41.88537168]
["bitfinex-derivatives","SOLF0:USTF0",1693740656182,31.82652331,19.366,19.346,41.88537168]
["bitfinex-derivatives","SOLF0:USTF0",1693740668589,31.82652331,19.366,19.346,217.31514814]
["bitfinex-derivatives","SOLF0:USTF0",1693740669289,31.43425872,19.366,19.346,217.31514814]
["bitfinex-derivatives","SOLF0:USTF0",1693740671690,31.43425872,19.366,19.347,175.42977646]
["bitfinex-derivatives","SOLF0:USTF0",1693740671889,31.43425872,19.366,19.346,41.88537168]
["bitfinex-derivatives","SOLF0:USTF0",1693740672092,15.5,19.364,19.346,41.88537168]
["bitfinex-derivatives","SOLF0:USTF0",1693740674993,0.39226459,19.363,19.346,41.88537168]
["bitfinex-derivatives","SOLF0:USTF0",1693740675391,0.39226459,19.363,19.346,20.2219]
["bitfinex-derivatives","SOLF0:USTF0",1693740675589,0.39226459,19.362,19.346,20.2219]
["bitfinex-derivatives","SOLF0:USTF0",1693740675793,15.5,19.36,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740675987,0.39226459,19.359,19.342,21.9227]
["bitfinex-derivatives","SOLF0:USTF0",1693740676193,15.5,19.357,19.342,31.71470715]
["bitfinex-derivatives","SOLF0:USTF0",1693740676497,15.5,19.355,19.342,31.71470715]
["bitfinex-derivatives","SOLF0:USTF0",1693740676792,15.89226459,19.364,19.342,31.71470715]
["bitfinex-derivatives","SOLF0:USTF0",1693740677090,0.39226459,19.363,19.342,31.71470715]
["bitfinex-derivatives","SOLF0:USTF0",1693740677801,0.39226459,19.362,19.342,31.71470715]
["bitfinex-derivatives","SOLF0:USTF0",1693740678000,31.43425872,19.366,19.336,175.4717814]
["bitfinex-derivatives","SOLF0:USTF0",1693740678001,15.5,19.36,19.336,175.4717814]
["bitfinex-derivatives","SOLF0:USTF0",1693740678296,0.39226459,19.359,19.331,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740678502,15.5,19.357,19.331,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740678699,15.5,19.355,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740678892,0.39226459,19.354,19.337,0.06248039]
["bitfinex-derivatives","SOLF0:USTF0",1693740686604,0.39226459,19.354,19.331,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740686605,0.39226459,19.354,19.317,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740686801,0.39226459,19.354,19.316,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740686802,9.8927483,19.354,19.316,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693740686999,35.7285283,19.353,19.318,27.6939]
["bitfinex-derivatives","SOLF0:USTF0",1693740687204,9.8927483,19.352,19.319,6.7983651]
["bitfinex-derivatives","SOLF0:USTF0",1693740687504,0.39226459,19.351,19.319,6.7983651]
["bitfinex-derivatives","SOLF0:USTF0",1693740687907,25.83979,19.35,19.319,6.7983651]
["bitfinex-derivatives","SOLF0:USTF0",1693740688205,9.8927483,19.349,19.319,6.7983651]
["bitfinex-derivatives","SOLF0:USTF0",1693740688405,0.39226459,19.348,19.319,6.7983651]
["bitfinex-derivatives","SOLF0:USTF0",1693740691004,0.39226459,19.348,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740691600,0.39226459,19.348,19.319,32.67983487]
["bitfinex-derivatives","SOLF0:USTF0",1693740691801,0.39226459,19.348,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1693740704915,0.39226459,19.348,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740705420,9.8927483,19.348,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740705618,9.8927483,19.347,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740705810,9.8927483,19.346,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740706013,0.39226459,19.345,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740706214,9.89431132,19.347,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740706516,0.39226459,19.346,19.319,180.48125]
["bitfinex-derivatives","SOLF0:USTF0",1693740707218,0.39226459,19.346,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1693740715427,0.39226459,19.346,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740715928,26.23739459,19.346,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740716123,0.39226459,19.345,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740722935,9.89475531,19.345,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740723237,0.39226459,19.344,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740723434,0.39226459,19.345,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740729940,0.39226459,19.345,19.319,6.79917448]
["bitfinex-derivatives","SOLF0:USTF0",1693740730337,0.39226459,19.345,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740735346,9.89747639,19.345,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740735541,0.39226459,19.344,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740736041,0.39226459,19.345,19.318,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1693740737641,15.52,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740737940,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740738145,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740738344,9.8982936,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740738544,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740738945,25.84513,19.346,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740738946,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740739147,9.89831363,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740739451,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740739952,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740740143,0.39226459,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740743849,9.89853841,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740744049,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740744548,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740744849,9.89847379,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740745049,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740745448,25.84513,19.346,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740745449,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740745749,9.89843277,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740745949,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740746349,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740746550,9.89839764,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740746750,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740747150,15.91226459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740747348,9.89837043,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740747546,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740748056,15.52,19.34,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740748250,9.89868511,19.339,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740748451,15.52,19.337,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740748652,15.52,19.335,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740748952,15.52,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740749150,0.39226459,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740749345,9.90064959,19.339,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740749551,15.52,19.337,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740749749,15.52,19.335,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740749945,15.52,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740750252,0.39226459,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740750451,9.90046898,19.339,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740750652,15.52,19.337,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740750851,15.52,19.335,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740751145,15.52,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740751350,15.91226459,19.34,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740751554,9.9003928,19.339,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740751853,15.52,19.337,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740752053,15.52,19.335,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740752252,15.52,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740752454,0.39226459,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740752653,9.90034017,19.346,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740752954,26.23873459,19.345,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740753152,9.90034017,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740753353,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740753654,15.52,19.34,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740753954,9.90034017,19.339,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740754154,15.52,19.337,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740754454,15.52,19.335,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740754653,15.52,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740754854,0.39226459,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740755054,35.74805001,19.344,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740755252,15.52,19.342,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740755452,15.52,19.34,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740755652,9.90025001,19.339,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740755852,15.52,19.337,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740756052,15.52,19.335,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740756252,15.52,19.333,19.319,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740768666,15.52,19.333,19.329,0.06250624]
["bitfinex-derivatives","SOLF0:USTF0",1693740800492,29.22974008,19.334,19.329,0.06250624]
["bitfinex-derivatives","SOLF0:USTF0",1693740800688,29.22974008,19.334,19.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740813608,0.39226459,19.346,19.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1693740813808,9.89705174,19.346,19.33,27.6469]
["bitfinex-derivatives","SOLF0:USTF0",1693740827724,9.89705174,19.346,19.33,20.4569]
["bitfinex-derivatives","SOLF0:USTF0",1693740828721,9.89705174,19.346,19.33,27.6369]
["bitfinex-derivatives","SOLF0:USTF0",1693740855644,9.50478715,19.346,19.33,27.6369]
["bitfinex-derivatives","SOLF0:USTF0",1693740899470,9.50478715,19.346,19.33,20.4569]
["bitfinex-derivatives","SOLF0:USTF0",1693740899672,9.50478715,19.346,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740900064,25.84647,19.345,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740900270,9.50478715,19.344,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740900464,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740900664,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740900869,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740901069,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740901367,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740901571,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740901767,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740901970,25.84914,19.343,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740901971,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740902169,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740902472,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740902773,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740902972,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740903173,15.51,19.342,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740903375,15.51,19.34,19.33,9.18094711]
["bitfinex-derivatives","SOLF0:USTF0",1693740903576,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740903776,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740903976,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740904169,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740904373,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740904668,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740904867,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740905168,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740905370,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740905576,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740905875,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740906076,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740906276,15.51,19.342,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740906577,15.51,19.34,19.33,9.24345012]
["bitfinex-derivatives","SOLF0:USTF0",1693740906768,15.51,19.342,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740906973,15.51,19.34,19.316,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740907172,25.84914,19.343,19.316,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740907173,9.89983576,19.339,19.316,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740907373,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740907569,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740907778,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740907968,35.75488258,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740908173,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740908372,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740908573,9.90039091,19.344,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740908768,15.51,19.342,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740909074,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740909274,9.90039091,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740909581,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740909774,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740910077,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740910278,9.900395,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740910575,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740910777,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740910978,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740911171,9.90030452,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740911376,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740911578,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740911876,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740912076,9.90033598,19.341,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740912077,9.90033598,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740912276,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740912475,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740912775,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740912979,9.90033329,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740913273,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740913477,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740913678,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740913870,9.9003539,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740914070,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740914277,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740914478,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740914675,9.90036063,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740914876,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740915076,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740915278,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740915481,9.90036574,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740915678,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740915882,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740916177,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740916378,9.90037646,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740916679,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740916979,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740917179,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740917381,9.90037758,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740917580,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740917877,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740918080,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740918278,9.90037884,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740918473,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740918670,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740918878,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740919080,9.90037916,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740919271,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740919476,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740919678,25.84914,19.343,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740919679,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740919874,9.90040398,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740920179,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740920379,15.51,19.335,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740920581,15.90226459,19.342,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740920882,15.51,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740921081,9.9004149,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740921277,15.51,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740921477,15.51,19.335,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740921680,15.91226459,19.342,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740921874,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740922081,9.90046728,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740922282,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740922582,15.52,19.335,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740922785,15.91226459,19.342,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740923082,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740923284,9.90045341,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740923473,25.84914,19.343,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740923474,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740923682,15.52,19.335,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740923978,15.91226459,19.342,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740924184,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740924484,9.90046085,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740924784,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740924979,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740925184,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740925380,9.90033633,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740925579,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740925782,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740925982,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740926182,9.90035945,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740926384,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740926585,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740926784,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740926985,9.90036766,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740927189,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740927384,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740927688,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740927888,9.90037876,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740928083,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740928287,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740928486,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740928693,9.90025053,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740928888,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740929089,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740929289,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740929591,9.90021389,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740929790,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740929993,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740930198,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740930388,9.90021192,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740930591,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740930788,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740930986,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740931189,9.90022184,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740931395,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740931696,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740931886,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740932086,9.9002056,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740932293,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740932493,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740932693,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740932892,9.90020227,19.339,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740933093,15.52,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740933295,0.39226459,19.337,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740933595,15.52,19.34,19.317,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1693740933796,9.90020047,19.339,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740934094,15.52,19.337,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740934296,0.39226459,19.337,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740934492,15.52,19.34,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740934691,9.90019927,19.339,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740934888,15.52,19.337,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740935087,0.39226459,19.34,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740935293,15.52,19.34,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740935496,9.90019776,19.339,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740935796,15.52,19.342,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740950609,278.17564591,19.356,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740950815,9.50074278,19.355,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740951013,41.92274708,19.357,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740951014,9.50074278,19.356,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740951315,9.50074278,19.355,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740951516,9.50074278,19.354,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740951711,9.50074278,19.353,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740951910,15.51,19.351,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740952111,41.92274708,19.357,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740952316,9.50077453,19.356,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740956409,9.89303912,19.356,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740962918,9.89303912,19.356,19.328,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740963919,9.89303912,19.356,19.33,0.06250301]
["bitfinex-derivatives","SOLF0:USTF0",1693740964120,9.89303912,19.356,19.33,31.21076734]
["bitfinex-derivatives","SOLF0:USTF0",1693740970525,9.50077453,19.356,19.335,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1693740970724,9.50077453,19.356,19.336,21.01227272]
["bitfinex-derivatives","SOLF0:USTF0",1693740971018,9.50077453,19.356,19.337,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693740976428,9.50077453,19.356,19.336,21.01227272]
["bitfinex-derivatives","SOLF0:USTF0",1693740976827,9.50077453,19.356,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693740978229,41.92274708,19.357,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693740980430,41.92274708,19.357,19.336,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1693740996342,41.92274708,19.357,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741029870,0.39226459,19.368,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741030069,25.81711,19.367,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741030269,9.88944751,19.366,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741030470,26.21203459,19.365,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741030663,9.88944751,19.364,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741030867,0.39226459,19.363,19.336,20.785]
["bitfinex-derivatives","SOLF0:USTF0",1693741064699,0.39226459,19.363,19.336,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1693741065093,0.39226459,19.365,19.336,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1693741097317,0.39226459,19.365,19.337,25.85716]
["bitfinex-derivatives","SOLF0:USTF0",1693741097505,0.39226459,19.365,19.337,57.63575327]
["bitfinex-derivatives","SOLF0:USTF0",1693741126039,0.39226459,19.365,19.337,212.23575327]
["bitfinex-derivatives","SOLF0:USTF0",1693741126536,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741126737,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741126937,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741127138,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741127338,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741127641,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741127846,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741128042,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741128341,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741128539,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741128742,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741128942,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741129148,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741129341,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741129637,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741129943,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741130142,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741130344,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741130542,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741130742,0.39226459,19.366,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741130939,0.39226459,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741131242,9.88581445,19.366,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741131442,0.39226459,19.365,19.339,25.85449]
["bitfinex-derivatives","SOLF0:USTF0",1693741137347,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741180086,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741180285,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741180688,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741180987,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741181388,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741181589,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741190100,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741190294,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741190498,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741190793,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741191096,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741191296,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741191495,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741191697,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741191896,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741192196,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741192393,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741192589,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741192891,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741193100,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741193396,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741193589,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741193891,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741194090,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741194391,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741194587,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741194786,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741194997,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741195294,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741195500,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741195690,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741195997,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741196193,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741196395,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741196594,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741196798,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741197099,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741197295,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741197499,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741197697,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741197999,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741198199,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741198499,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741198701,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741198897,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741199202,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741199498,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741199700,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741199899,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741200092,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741200293,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741200499,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741203498,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741203700,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741203900,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741204202,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741204502,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741204696,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741204897,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741205193,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741205395,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741205590,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741205801,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741206001,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741206202,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741206504,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741206702,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741206900,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741207099,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741207300,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741207504,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741207698,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741207900,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741208099,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741208303,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741208503,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741208704,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741208903,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741209208,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741209403,0.39226459,19.365,19.338,6.79064288]
["bitfinex-derivatives","SOLF0:USTF0",1693741209404,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741209603,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741209799,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741210004,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741210201,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741210402,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741210603,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741210901,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741211101,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741211301,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741211505,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741211706,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741211902,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741212103,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741212297,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741212503,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741212699,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741212901,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741213104,0.39226459,19.365,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741213304,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741213606,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741213907,0.39226459,19.364,19.337,31.77859327]
["bitfinex-derivatives","SOLF0:USTF0",1693741214202,0.39226459,19.363,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741214408,0.39226459,19.362,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741214604,0.39226459,19.365,19.337,57.63575327]
["bitfinex-derivatives","SOLF0:USTF0",1693741214804,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741215004,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741215207,0.39226459,19.365,19.337,57.63575327]
["bitfinex-derivatives","SOLF0:USTF0",1693741215405,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741215604,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741215809,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741216104,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741216409,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741216606,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741216810,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741217011,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741217213,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741217406,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741217607,0.39226459,19.365,19.339,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741217807,0.39226459,19.365,19.341,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741218208,0.39226459,19.365,19.342,20.1779]
["bitfinex-derivatives","SOLF0:USTF0",1693741223617,38.28540505,19.366,19.342,20.1779]
["bitfinex-derivatives","SOLF0:USTF0",1693741227418,38.28540505,19.366,19.342,20.63244546]
["bitfinex-derivatives","SOLF0:USTF0",1693741230317,38.28540505,19.366,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741230526,38.28540505,19.366,19.343,661.84221082]
["bitfinex-derivatives","SOLF0:USTF0",1693741230717,38.28540505,19.366,19.345,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741230922,38.28540505,19.366,19.343,654.6]
["bitfinex-derivatives","SOLF0:USTF0",1693741230923,4.81220505,19.366,19.347,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741231121,4.81220505,19.366,19.349,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741231323,4.81220505,19.366,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741231523,4.81220505,19.366,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741231923,293.25918855,19.379,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741232118,9.49005774,19.378,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741234827,9.49005774,19.378,19.365,0.06239003]
["bitfinex-derivatives","SOLF0:USTF0",1693741262446,9.49005774,19.378,19.359,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693741264748,9.49005774,19.378,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741277663,9.49005774,19.378,19.36,30.20103014]
["bitfinex-derivatives","SOLF0:USTF0",1693741279857,9.49005774,19.378,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741280159,20.2722,19.377,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741280353,9.49005774,19.376,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741290764,9.49005774,19.376,19.366,0.00238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741292564,9.49005774,19.376,19.362,7.28479858]
["bitfinex-derivatives","SOLF0:USTF0",1693741292565,9.49005774,19.376,19.362,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693741294769,9.49005774,19.376,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741296768,20.2722,19.377,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741296969,9.48890208,19.376,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741298966,9.48890208,19.376,19.367,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1693741310772,9.48890208,19.376,19.367,3.19210135]
["bitfinex-derivatives","SOLF0:USTF0",1693741310970,9.48890208,19.376,19.366,0.06238681]
["bitfinex-derivatives","SOLF0:USTF0",1693741315789,9.48890208,19.376,19.367,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741317991,20.2722,19.377,19.367,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741318192,9.48879565,19.376,19.367,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741322697,9.48879565,19.376,19.362,0.12479858]
["bitfinex-derivatives","SOLF0:USTF0",1693741322698,9.48879565,19.376,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741324893,9.48879565,19.376,19.367,0.06238359]
["bitfinex-derivatives","SOLF0:USTF0",1693741330907,9.48879565,19.376,19.367,0.00238359]
["bitfinex-derivatives","SOLF0:USTF0",1693741350915,0.05761641,19.364,19.363,0.12479214]
["bitfinex-derivatives","SOLF0:USTF0",1693741358826,40.97968499,19.374,19.363,0.12479214]
["bitfinex-derivatives","SOLF0:USTF0",1693741382552,40.97968499,19.374,19.359,3.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741384757,40.97968499,19.374,19.367,0.06238358]
["bitfinex-derivatives","SOLF0:USTF0",1693741385054,40.97968499,19.374,19.367,0.00238358]
["bitfinex-derivatives","SOLF0:USTF0",1693741397561,40.97968499,19.374,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741399862,40.97968499,19.374,19.367,0.06238358]
["bitfinex-derivatives","SOLF0:USTF0",1693741404960,40.97968499,19.374,19.367,0.00238358]
["bitfinex-derivatives","SOLF0:USTF0",1693741424884,0.05761642,19.366,19.363,0.12479213]
["bitfinex-derivatives","SOLF0:USTF0",1693741438991,40.97968499,19.374,19.363,0.12479213]
["bitfinex-derivatives","SOLF0:USTF0",1693741442398,40.97968499,19.374,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741444704,40.97968499,19.374,19.367,0.06238358]
["bitfinex-derivatives","SOLF0:USTF0",1693741444893,40.97968499,19.374,19.367,0.00238358]
["bitfinex-derivatives","SOLF0:USTF0",1693741465015,0.05761642,19.366,19.363,0.12479212]
["bitfinex-derivatives","SOLF0:USTF0",1693741467111,318.05691606,19.379,19.363,0.12479212]
["bitfinex-derivatives","SOLF0:USTF0",1693741467320,35.7738,19.385,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741467520,9.48553949,19.384,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741467816,35.7738,19.385,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741477023,15.49,19.385,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741477226,20.2119,19.393,19.366,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741477419,20.2119,19.393,19.367,26.27165546]
["bitfinex-derivatives","SOLF0:USTF0",1693741477626,20.2119,19.393,19.369,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741477825,15.49,19.394,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741478026,15.49,19.391,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741488226,15.49,19.391,19.373,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693741488423,15.49,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741488831,15.49,19.391,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741489028,15.49,19.391,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741503047,20.2119,19.392,19.373,26.26365546]
["bitfinex-derivatives","SOLF0:USTF0",1693741503240,20.2119,19.392,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741503446,20.2119,19.392,19.374,34.33572622]
["bitfinex-derivatives","SOLF0:USTF0",1693741503647,15.47,19.394,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741503835,9.48025972,19.393,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741504040,68.00182036,19.393,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741504240,58.52156064,19.393,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741510249,381.64528515,19.395,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741510250,15.47,19.411,19.384,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741510450,20.2926,19.404,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741510648,20.2926,19.404,19.385,35.36494935]
["bitfinex-derivatives","SOLF0:USTF0",1693741510946,20.2926,19.404,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741511153,15.47,19.411,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741511343,9.47175136,19.41,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741511548,72.95656058,19.41,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741511744,9.47177486,19.409,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741534861,9.47177486,19.409,19.385,34.91040389]
["bitfinex-derivatives","SOLF0:USTF0",1693741535266,25.76257,19.408,19.385,34.91040389]
["bitfinex-derivatives","SOLF0:USTF0",1693741535467,9.47177486,19.407,19.385,34.91040389]
["bitfinex-derivatives","SOLF0:USTF0",1693741537275,9.47177486,19.407,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741537575,9.47177486,19.407,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741537774,9.47177486,19.407,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741537973,9.47177486,19.407,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741538174,9.47177486,19.407,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741538376,9.47177486,19.407,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741538377,9.47177486,19.407,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741538579,9.47177486,19.407,19.375,7.22651337]
["bitfinex-derivatives","SOLF0:USTF0",1693741538880,15.47,19.405,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741539077,35.23965486,19.404,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741539376,9.47177486,19.403,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741539576,29.71817486,19.403,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741539772,20.2464,19.403,19.375,7.22652222]
["bitfinex-derivatives","SOLF0:USTF0",1693741539981,20.2464,19.403,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741540176,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741540377,20.2464,19.403,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741540578,20.2464,19.403,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741540774,20.2464,19.403,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741540977,20.2464,19.403,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741541273,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741541473,20.2464,19.403,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741541673,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741541875,20.2464,19.403,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741542080,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741542277,20.2464,19.403,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741542482,20.2464,19.403,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741542679,20.2464,19.403,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741542878,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741543078,20.2464,19.403,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741543279,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741543478,20.2464,19.403,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741543779,20.2464,19.403,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741543974,20.2464,19.403,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741544182,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741544381,20.2464,19.403,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741544582,20.2464,19.403,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741544778,20.2464,19.403,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741544984,20.2464,19.403,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741545282,20.2464,19.403,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741545585,20.2464,19.403,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741579512,20.2464,19.403,19.39,0.82346279]
["bitfinex-derivatives","SOLF0:USTF0",1693741580006,20.2464,19.403,19.385,30.88276795]
["bitfinex-derivatives","SOLF0:USTF0",1693741580405,0.71829317,19.394,19.385,30.88276795]
["bitfinex-derivatives","SOLF0:USTF0",1693741592707,0.06230959,19.39,19.385,30.88276795]
["bitfinex-derivatives","SOLF0:USTF0",1693741594416,0.73479667,19.389,19.385,30.88276795]
["bitfinex-derivatives","SOLF0:USTF0",1693741596117,0.73479667,19.389,19.386,0.12464409]
["bitfinex-derivatives","SOLF0:USTF0",1693741609330,15.47,19.388,19.386,0.12464409]
["bitfinex-derivatives","SOLF0:USTF0",1693741621536,15.47,19.388,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741621737,15.47,19.388,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741621937,15.47,19.388,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741622137,15.47,19.388,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741622337,15.47,19.388,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741622538,15.47,19.396,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741622738,0.06230959,19.39,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741622942,0.06230959,19.39,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741623145,0.06230959,19.39,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741623444,0.85048033,19.385,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741623642,0.85048033,19.385,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741623844,0.85048033,19.385,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741624144,0.85048033,19.385,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741624442,0.85048033,19.385,19.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741624645,0.06230959,19.39,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741624947,0.06230959,19.39,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741625246,0.06230959,19.39,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741625547,0.06230959,19.39,19.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693741625742,0.06230959,19.39,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741626047,0.06230959,19.39,19.386,0.12464409]
["bitfinex-derivatives","SOLF0:USTF0",1693741636557,15.47,19.398,19.381,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1693741640960,15.47,19.398,19.385,0.0623255]
["bitfinex-derivatives","SOLF0:USTF0",1693741660677,40.25774425,19.399,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741661678,40.25774425,19.399,19.386,271.67744382]
["bitfinex-derivatives","SOLF0:USTF0",1693741661877,40.25774425,19.399,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741662074,40.25774425,19.399,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741666685,0.22727272,19.418,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741666980,19.4536,19.417,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741667276,15.47,19.415,19.389,22.43074546]
["bitfinex-derivatives","SOLF0:USTF0",1693741667481,15.47,19.413,19.389,22.43074546]
["bitfinex-derivatives","SOLF0:USTF0",1693741667683,19.68087272,19.417,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741667883,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741668075,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741668274,19.68087272,19.417,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741668478,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741668677,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741668877,19.68087272,19.417,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741669075,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741669282,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741669482,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741669785,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741670084,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741670288,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741670484,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741670685,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741670989,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741671187,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741671486,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741671687,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741671886,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741672085,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741672287,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741672486,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741672685,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741672890,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741673089,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741673389,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741673688,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741673988,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741674284,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741674489,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741674689,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741674883,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741675083,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741675285,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741675486,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741675686,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741675885,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741676090,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741676285,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741676486,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741676688,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741676984,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741677183,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741677392,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741677582,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741677787,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741678087,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741678286,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741678487,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741678687,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741678983,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741679189,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741679393,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741679594,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741679795,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741679993,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741680195,25.75328,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741680396,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741680592,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741680790,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741680989,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741681189,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741681396,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741681590,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741681791,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741681986,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741682196,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741682397,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741682595,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741682897,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741683198,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741683495,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741683693,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741683892,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741684194,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741684388,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741684597,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741684894,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741685095,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741685296,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741685496,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741685699,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741685897,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741686096,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741686395,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741686595,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741686895,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741687201,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741687400,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741687700,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741687900,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741688102,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741688298,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741688499,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741688699,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741688900,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741689207,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741689399,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741689601,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741689801,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741689997,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741690196,15.47,19.413,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741690396,15.47,19.415,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741690598,302.53773388,19.409,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741691099,19.4138,19.408,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741691701,302.53773388,19.409,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741691901,19.4138,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741692099,63.86264074,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741692301,44.44884074,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741692501,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741782770,15.47,19.405,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741783068,15.47,19.405,19.386,32.25497697]
["bitfinex-derivatives","SOLF0:USTF0",1693741783268,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741783470,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741783670,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741783871,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741784067,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741784367,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741784567,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741784767,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741784971,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741785173,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741785470,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741785673,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741785970,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741786170,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741786370,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741786564,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741786761,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741786971,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741787167,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741787371,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741787670,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741787869,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741788168,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741788367,15.47,19.405,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741788566,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741788763,15.47,19.405,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741788962,15.47,19.405,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741825293,15.47,19.405,19.388,271.61630151]
["bitfinex-derivatives","SOLF0:USTF0",1693741825498,15.47,19.405,19.389,271.16175605]
["bitfinex-derivatives","SOLF0:USTF0",1693741825700,15.47,19.415,19.39,271.16175605]
["bitfinex-derivatives","SOLF0:USTF0",1693741825899,44.91972181,19.407,19.391,271.16175605]
["bitfinex-derivatives","SOLF0:USTF0",1693741826093,44.91972181,19.407,19.393,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741826299,44.91972181,19.407,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741826499,44.91972181,19.407,19.388,23.4097]
["bitfinex-derivatives","SOLF0:USTF0",1693741831703,315.58557838,19.407,19.388,23.4097]
["bitfinex-derivatives","SOLF0:USTF0",1693741831905,15.47,19.405,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741832197,15.47,19.405,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741833297,15.47,19.405,19.385,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1693741833901,41.23655,19.405,19.385,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1693741837504,25.76788,19.404,19.381,0.12467519]
["bitfinex-derivatives","SOLF0:USTF0",1693741839506,9.47630075,19.403,19.381,0.12467519]
["bitfinex-derivatives","SOLF0:USTF0",1693741840210,15.47,19.401,19.381,0.12467519]
["bitfinex-derivatives","SOLF0:USTF0",1693741845507,15.47,19.405,19.381,0.12467519]
["bitfinex-derivatives","SOLF0:USTF0",1693741847708,15.47,19.405,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741847910,15.47,19.405,19.375,7.22655813]
["bitfinex-derivatives","SOLF0:USTF0",1693741848105,15.47,19.405,19.377,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741848311,15.47,19.405,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741851713,15.47,19.405,19.378,271.70466792]
["bitfinex-derivatives","SOLF0:USTF0",1693741851917,315.58557838,19.407,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693741852116,19.3744,19.404,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693741852310,19.3744,19.404,19.381,33.72461456]
["bitfinex-derivatives","SOLF0:USTF0",1693741853921,19.3744,19.404,19.385,0.06232497]
["bitfinex-derivatives","SOLF0:USTF0",1693741860522,45.14228,19.404,19.385,0.06232497]
["bitfinex-derivatives","SOLF0:USTF0",1693741875935,45.14228,19.404,19.393,0.78258425]
["bitfinex-derivatives","SOLF0:USTF0",1693741907757,19.3744,19.404,19.393,0.78258425]
["bitfinex-derivatives","SOLF0:USTF0",1693742008561,0.75647561,19.4,19.393,0.78258425]
["bitfinex-derivatives","SOLF0:USTF0",1693742008755,43.98760462,19.4,19.393,0.78258425]
["bitfinex-derivatives","SOLF0:USTF0",1693742068617,0.75647561,19.4,19.393,0.78258425]
["bitfinex-derivatives","SOLF0:USTF0",1693742101443,15.46,19.399,19.393,0.78258425]
["bitfinex-derivatives","SOLF0:USTF0",1693742101645,15.46,19.399,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742102547,19.3744,19.404,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742103551,0.80950076,19.397,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742125471,15.47,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742126370,19.3744,19.404,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742126672,19.3744,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742127173,0.73743076,19.393,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742127969,0.73743076,19.393,19.385,0.0623246]
["bitfinex-derivatives","SOLF0:USTF0",1693742131573,0.73743076,19.393,19.375,237.16252994]
["bitfinex-derivatives","SOLF0:USTF0",1693742132374,15.47,19.399,19.375,237.16252994]
["bitfinex-derivatives","SOLF0:USTF0",1693742132576,0.06229883,19.393,19.375,237.16252994]
["bitfinex-derivatives","SOLF0:USTF0",1693742133176,0.74850112,19.386,19.375,237.16252994]
["bitfinex-derivatives","SOLF0:USTF0",1693742135880,0.74850112,19.386,19.385,0.18697126]
["bitfinex-derivatives","SOLF0:USTF0",1693742147486,0.74850112,19.386,19.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742151899,0.74850112,19.386,19.385,0.18697126]
["bitfinex-derivatives","SOLF0:USTF0",1693742165210,0.06229883,19.393,19.385,0.18697126]
["bitfinex-derivatives","SOLF0:USTF0",1693742177819,15.47,19.401,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742178119,15.47,19.401,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742183821,1070.0,19.42,19.381,155.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742184020,20.1208,19.408,19.384,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742184223,20.1208,19.408,19.385,7.218962]
["bitfinex-derivatives","SOLF0:USTF0",1693742184519,144.49202447,19.419,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742184711,29.5923024,19.418,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742184911,9.4705024,19.417,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742185712,9.4705024,19.417,19.385,7.21610736]
["bitfinex-derivatives","SOLF0:USTF0",1693742185916,9.4705024,19.417,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742188318,9.4705024,19.417,19.385,7.21681848]
["bitfinex-derivatives","SOLF0:USTF0",1693742188521,9.4705024,19.417,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742189022,9.4705024,19.417,19.386,26.24634546]
["bitfinex-derivatives","SOLF0:USTF0",1693742189216,9.4705024,19.417,19.388,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742189521,9.4705024,19.417,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742196625,9.4705024,19.417,19.389,26.24235546]
["bitfinex-derivatives","SOLF0:USTF0",1693742196925,9.4705024,19.417,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742208837,20.1218,19.418,19.391,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1693742209037,20.1218,19.418,19.393,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742209243,0.12439319,19.425,19.395,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742209543,20.0965,19.417,19.397,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742209744,0.12439319,19.425,19.399,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742210041,15.47,19.415,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742210242,0.12439319,19.425,19.397,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742210543,15.47,19.413,19.399,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742210744,0.12439319,19.425,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742210941,20.0965,19.413,19.402,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693742211239,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742211443,20.0965,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742211638,15.46,19.422,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742211835,9.46647155,19.421,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742223256,15.46,19.422,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742243066,15.46,19.422,19.4,155.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742243272,15.46,19.422,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742243573,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742243768,20.077,19.421,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742243969,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742244169,20.077,19.42,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742244472,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742244772,20.077,19.419,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742244965,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742245172,20.077,19.418,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742245371,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742245569,20.077,19.417,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742245868,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742246068,20.077,19.416,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742246271,0.12439319,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742265896,0.12439319,19.425,19.403,26.22375546]
["bitfinex-derivatives","SOLF0:USTF0",1693742266096,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742266299,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742266601,0.12439319,19.425,19.408,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742266800,0.12439319,19.425,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742267003,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742267199,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742267401,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742267603,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742267797,0.12439319,19.425,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742268001,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742268302,0.12439319,19.425,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693742268303,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742268493,0.12439319,19.425,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693742268699,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742268900,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742269201,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742269400,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742269600,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742269803,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742269996,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742270193,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742270394,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742270595,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742270803,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742271009,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742271302,0.12439319,19.425,19.408,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742271506,0.12439319,19.425,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742271705,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742272003,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742272200,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742272402,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742272601,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742272796,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742273000,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742273201,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742273396,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742273606,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742273805,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742274001,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742274202,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742274507,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742274806,0.12439319,19.425,19.408,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742275006,0.12439319,19.425,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742275307,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742275506,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742275708,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742275911,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742276107,0.12439319,19.425,19.408,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742276403,0.12439319,19.425,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742276708,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742276909,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742277209,0.12439319,19.425,19.408,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742277505,0.12439319,19.425,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742277711,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742277908,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742278104,0.12439319,19.425,19.405,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742278308,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742278509,0.12439319,19.425,19.408,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742278809,0.12439319,19.425,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693742279010,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742279208,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742279404,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742279603,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742279807,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742280008,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742280215,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742280408,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742280710,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742280909,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742281111,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742281411,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742281605,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742281808,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742282013,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742282205,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742282407,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742282710,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742282904,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742283105,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742283303,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742283506,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742283709,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742284007,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742284208,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742284407,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742284712,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742284914,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742285106,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742285413,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742285608,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742285806,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742286006,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742286203,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742286405,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742286611,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742286813,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742287009,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742287212,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742287404,0.12439319,19.425,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693742287405,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742287610,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742287915,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742288115,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742288414,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742288606,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742288804,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742289009,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742289308,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742289506,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742289715,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742289911,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742290111,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742290414,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742290614,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742290815,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742291016,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742291215,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742291513,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742291714,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742291915,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742292117,0.12439319,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742292320,0.12439319,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742292519,0.12439319,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742292719,0.12439319,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742292920,0.12439319,19.425,19.411,21.5229]
["bitfinex-derivatives","SOLF0:USTF0",1693742326450,9.46288083,19.43,19.411,21.5229]
["bitfinex-derivatives","SOLF0:USTF0",1693742326644,20.077,19.433,19.411,21.5229]
["bitfinex-derivatives","SOLF0:USTF0",1693742326848,15.45,19.431,19.411,21.5229]
["bitfinex-derivatives","SOLF0:USTF0",1693742327048,9.46290136,19.43,19.411,21.5229]
["bitfinex-derivatives","SOLF0:USTF0",1693742327257,20.0571,19.431,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742327454,0.12439283,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742327654,0.12439283,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742327850,0.12439283,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742328049,0.12439283,19.425,19.405,277.3108279]
["bitfinex-derivatives","SOLF0:USTF0",1693742328249,0.12439283,19.425,19.406,277.3108279]
["bitfinex-derivatives","SOLF0:USTF0",1693742328452,0.12439283,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742328658,0.12439283,19.425,19.408,276.85628244]
["bitfinex-derivatives","SOLF0:USTF0",1693742328861,0.12439283,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742341673,9.46292648,19.434,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742342866,0.12439283,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742349074,0.12439283,19.425,19.409,20.5547]
["bitfinex-derivatives","SOLF0:USTF0",1693742356182,15.57439283,19.425,19.409,20.5547]
["bitfinex-derivatives","SOLF0:USTF0",1693742356377,0.12439283,19.425,19.409,20.5547]
["bitfinex-derivatives","SOLF0:USTF0",1693742356583,35.41962642,19.434,19.402,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742356777,35.42094642,19.433,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742356986,15.45,19.431,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742357283,35.1976537,19.43,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742357479,9.4642537,19.429,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742357683,0.12439283,19.425,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742398013,0.12439283,19.425,19.403,26.22375546]
["bitfinex-derivatives","SOLF0:USTF0",1693742400412,0.12439283,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742400614,0.12439283,19.425,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742401121,0.12439283,19.425,19.406,7.20003223]
["bitfinex-derivatives","SOLF0:USTF0",1693742401321,9.46152843,19.437,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742401519,9.46152843,19.437,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742401718,9.46152843,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742402019,9.46152843,19.437,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742402215,9.46152843,19.437,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693742402422,0.12439283,19.425,19.406,7.19986589]
["bitfinex-derivatives","SOLF0:USTF0",1693742402622,0.12439283,19.425,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742402819,0.12439283,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742403019,0.12439283,19.425,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742403226,0.12439283,19.425,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742403416,0.12439283,19.425,19.408,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742403615,0.12439283,19.425,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742403816,9.46152843,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742404016,9.46152843,19.437,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742404219,9.46152843,19.437,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742404425,9.46152843,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742404622,9.46152843,19.437,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742404923,9.46152843,19.437,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742405123,9.46152843,19.437,19.411,277.29113895]
["bitfinex-derivatives","SOLF0:USTF0",1693742405325,9.46152843,19.437,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742405525,9.46152843,19.437,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742405821,9.46152843,19.437,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742406029,9.46152843,19.437,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742406225,9.46152843,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742406721,15.45,19.435,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742407023,9.46152843,19.434,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742407225,589.42530224,19.439,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742407525,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742407722,9.46041924,19.438,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742408017,9.46041924,19.438,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742408223,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742408621,9.46041924,19.438,19.406,161.7998098]
["bitfinex-derivatives","SOLF0:USTF0",1693742408922,9.46041924,19.438,19.408,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742409124,9.46041924,19.438,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742409425,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742409627,9.46041924,19.438,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742409824,9.46041924,19.438,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742410126,9.46041924,19.438,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742410322,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742410523,9.46041924,19.438,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742410726,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742411030,9.46041924,19.438,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742411218,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742411618,9.46041924,19.438,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742411917,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742412118,9.46041924,19.438,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742412322,9.46041924,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742412627,9.46041924,19.438,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742412828,29.63771924,19.438,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742413029,9.46041924,19.437,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742413229,9.46041924,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742413426,9.46041924,19.437,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742413627,9.46041924,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742413927,9.46041924,19.437,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742414227,9.46041924,19.437,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742414420,15.45,19.435,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742414624,9.46041924,19.434,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742414829,20.1773,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742415028,9.46042918,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742415531,15.45,19.435,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742415830,9.46042918,19.434,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742416129,20.1788,19.438,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742416331,9.46041002,19.437,19.425,0.06219525]
["bitfinex-derivatives","SOLF0:USTF0",1693742416731,15.45,19.435,19.425,0.06219525]
["bitfinex-derivatives","SOLF0:USTF0",1693742416927,9.46041002,19.434,19.425,0.06219525]
["bitfinex-derivatives","SOLF0:USTF0",1693742417126,20.1788,19.438,19.425,0.06219525]
["bitfinex-derivatives","SOLF0:USTF0",1693742417328,9.46040503,19.437,19.425,0.06219525]
["bitfinex-derivatives","SOLF0:USTF0",1693742417727,29.63920503,19.439,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742417927,9.46040503,19.438,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742418731,0.06219526,19.425,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742422237,0.06219526,19.425,19.421,0.12441538]
["bitfinex-derivatives","SOLF0:USTF0",1693742431331,9.46040503,19.437,19.418,22.1292]
["bitfinex-derivatives","SOLF0:USTF0",1693742431834,9.46040503,19.437,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742432034,9.46040503,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742432538,0.06219526,19.425,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742434740,0.06219526,19.425,19.421,0.12441538]
["bitfinex-derivatives","SOLF0:USTF0",1693742450249,0.06219526,19.425,19.422,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742461459,29.84566791,19.43,19.415,20.1264]
["bitfinex-derivatives","SOLF0:USTF0",1693742462556,0.06219526,19.425,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742463254,0.06219526,19.425,19.413,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742463453,0.06219526,19.425,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742463654,0.06219526,19.425,19.414,22.60564546]
["bitfinex-derivatives","SOLF0:USTF0",1693742463854,0.06219526,19.425,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742464759,0.06219526,19.425,19.422,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742479379,0.06219526,19.425,19.424,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742479680,0.06219526,19.425,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742479873,0.06219526,19.425,19.424,44.3069112]
["bitfinex-derivatives","SOLF0:USTF0",1693742480173,0.06219526,19.425,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742480373,0.06219526,19.425,19.424,44.3069112]
["bitfinex-derivatives","SOLF0:USTF0",1693742480577,0.06219526,19.425,19.424,41.61145666]
["bitfinex-derivatives","SOLF0:USTF0",1693742480778,0.06219526,19.425,19.424,44.3069112]
["bitfinex-derivatives","SOLF0:USTF0",1693742480979,0.06219526,19.425,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742481170,0.06219526,19.425,19.424,44.3069112]
["bitfinex-derivatives","SOLF0:USTF0",1693742481373,0.06219526,19.425,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742481576,33.04741857,19.442,19.424,44.3069112]
["bitfinex-derivatives","SOLF0:USTF0",1693742481780,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742481981,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742482178,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742482377,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742482579,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742482780,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742482976,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742483182,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742483373,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742483578,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742483776,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742484083,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742484285,33.04741857,19.442,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742484586,9.45709042,19.441,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742484787,9.45709042,19.441,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742484982,9.45709042,19.441,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742485183,9.45709042,19.441,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742485486,9.45709042,19.441,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742485677,9.45709042,19.441,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742485882,9.45709042,19.441,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742486183,9.45709042,19.441,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742486486,9.45709042,19.441,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742486786,9.45709042,19.441,19.424,41.1569112]
["bitfinex-derivatives","SOLF0:USTF0",1693742486982,9.45709042,19.441,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742490386,33.04741857,19.442,19.424,44.2969112]
["bitfinex-derivatives","SOLF0:USTF0",1693742494790,33.04741857,19.442,19.426,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742509500,33.04741857,19.442,19.425,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1693742511804,33.04741857,19.442,19.426,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742527704,15.44,19.443,19.426,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742527923,20.1687,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742530013,20.1687,19.446,19.427,277.09388887]
["bitfinex-derivatives","SOLF0:USTF0",1693742530311,20.1687,19.446,19.428,314.70691828]
["bitfinex-derivatives","SOLF0:USTF0",1693742530514,15.44,19.459,19.429,297.54418887]
["bitfinex-derivatives","SOLF0:USTF0",1693742530812,29.64809644,19.458,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742531011,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742531208,9.45219644,19.458,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742531409,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742531711,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742531907,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742532108,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742532311,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742532504,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742532709,9.45219644,19.457,19.429,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693742532710,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742533003,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742533206,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742533506,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742533806,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742534002,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742534205,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742534413,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742534612,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742534811,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742535017,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742535209,9.45219644,19.457,19.429,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693742535210,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742535416,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742535617,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742535812,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742536013,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742536212,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742536413,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742536613,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742536813,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742537015,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742537218,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742537413,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742537618,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742537818,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742538014,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742538215,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742538518,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742538718,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742539019,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742539220,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742539420,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742539719,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742539922,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742540111,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742540315,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742540515,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742540811,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742541011,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742541217,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742541418,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742541615,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742541825,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742542025,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742542330,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742542524,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742542724,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742542927,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742543222,9.45219644,19.457,19.429,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693742543418,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742543618,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742543817,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742544018,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742544216,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742544419,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742544618,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742544828,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742545025,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742545228,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742545528,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742545729,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742545931,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742546134,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742546332,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742546629,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742546831,9.45219644,19.457,19.431,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742547132,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742547332,9.45219644,19.457,19.434,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742547528,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742547730,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742548030,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742548330,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742548530,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742548731,9.45219644,19.457,19.429,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693742548732,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742548928,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742549123,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742549329,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742549529,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742549830,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742550024,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742550230,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742550429,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742550733,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742550929,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742551129,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742551329,9.45219644,19.457,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742551527,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742551724,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742552031,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742552328,9.45219644,19.457,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742552527,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742552729,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742553032,9.45219644,19.457,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742553227,9.45219644,19.457,19.429,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693742553228,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742553528,9.45219644,19.457,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742553529,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742553734,9.45219644,19.457,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742553927,9.45219644,19.457,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742554231,9.45219644,19.457,19.429,296.9937986]
["bitfinex-derivatives","SOLF0:USTF0",1693742554232,9.45219644,19.457,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742554424,9.45219644,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742554622,15.43,19.455,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742554823,15.43,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742555023,15.43,19.453,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742555226,15.43,19.459,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742555423,20.1236,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742555624,20.1236,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742555825,20.1236,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742556025,20.1236,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742556229,20.1236,19.452,19.429,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1693742556534,20.1236,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742556831,20.1236,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742557032,20.1236,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742557232,20.1236,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742557433,20.1236,19.452,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742557732,20.1236,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742557933,20.1236,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742558127,20.1236,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742558330,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742558528,20.1719,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742558734,20.1719,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742558929,20.1719,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742559136,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742559332,20.1719,19.452,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742559527,20.1719,19.452,19.429,451.55843333]
["bitfinex-derivatives","SOLF0:USTF0",1693742559528,33.14690731,19.453,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742559732,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742559733,20.1719,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742559929,33.14690731,19.453,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742560130,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742560331,20.1808,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742560633,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742560937,20.1808,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742561135,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742561336,33.14690731,19.453,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742561337,20.1808,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742561536,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742561732,20.1808,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742561938,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742562131,20.1808,19.452,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742562335,33.14690731,19.453,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742562537,20.1808,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742562837,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742563035,20.1808,19.452,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742563238,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742563434,20.152,19.452,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742563635,33.14690731,19.453,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742563940,33.14690731,19.453,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742564140,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742564338,20.152,19.452,19.429,175.0503]
["bitfinex-derivatives","SOLF0:USTF0",1693742564537,33.14690731,19.453,19.431,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742564739,33.14690731,19.453,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742564934,20.152,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742565641,20.152,19.452,19.432,276.957648]
["bitfinex-derivatives","SOLF0:USTF0",1693742565843,20.152,19.452,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742566037,33.14690731,19.453,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742566241,20.1791,19.452,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742566443,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742566638,33.14690731,19.453,19.441,276.50310254]
["bitfinex-derivatives","SOLF0:USTF0",1693742566938,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742567145,20.1791,19.452,19.431,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742567339,33.14690731,19.453,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742567538,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742567740,33.14690731,19.453,19.441,276.48816619]
["bitfinex-derivatives","SOLF0:USTF0",1693742567945,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742568243,33.14690731,19.453,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742568446,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742568742,33.14690731,19.453,19.431,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742568743,33.14690731,19.453,19.441,276.4877862]
["bitfinex-derivatives","SOLF0:USTF0",1693742569045,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742569246,33.14690731,19.453,19.431,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742569449,33.14690731,19.453,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742569645,33.14690731,19.453,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742569846,33.14690731,19.453,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742570045,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742570245,33.14690731,19.453,19.441,276.48795205]
["bitfinex-derivatives","SOLF0:USTF0",1693742570546,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742570847,33.14690731,19.453,19.434,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742571146,33.14690731,19.453,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742571341,20.1654,19.452,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742571543,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742571846,33.14690731,19.453,19.441,276.48886902]
["bitfinex-derivatives","SOLF0:USTF0",1693742572045,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742572247,33.14690731,19.453,19.434,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742572540,33.14690731,19.453,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742572745,33.14690731,19.453,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742572939,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742573145,33.14690731,19.453,19.441,276.48864367]
["bitfinex-derivatives","SOLF0:USTF0",1693742573446,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742573647,33.14690731,19.453,19.434,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742573842,33.14690731,19.453,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742574045,20.1654,19.452,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742574243,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742574444,33.14690731,19.453,19.441,276.48854309]
["bitfinex-derivatives","SOLF0:USTF0",1693742574645,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742574846,33.14690731,19.453,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742575046,33.14690731,19.453,19.441,276.4887767]
["bitfinex-derivatives","SOLF0:USTF0",1693742575246,20.1654,19.452,19.441,276.4887767]
["bitfinex-derivatives","SOLF0:USTF0",1693742575446,33.14690731,19.453,19.441,276.4887767]
["bitfinex-derivatives","SOLF0:USTF0",1693742577954,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742578145,33.14690731,19.453,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742578445,33.14690731,19.453,19.446,276.4887767]
["bitfinex-derivatives","SOLF0:USTF0",1693742578651,33.14690731,19.453,19.447,276.4887767]
["bitfinex-derivatives","SOLF0:USTF0",1693742578952,33.14690731,19.453,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742579151,33.14690731,19.453,19.441,276.9283451]
["bitfinex-derivatives","SOLF0:USTF0",1693742579347,33.14690731,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742579549,33.14690731,19.453,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742579748,33.14690731,19.453,19.446,276.47379964]
["bitfinex-derivatives","SOLF0:USTF0",1693742579951,33.14690731,19.453,19.447,276.47379964]
["bitfinex-derivatives","SOLF0:USTF0",1693742580150,33.14690731,19.453,19.448,276.47379964]
["bitfinex-derivatives","SOLF0:USTF0",1693742580345,33.14690731,19.453,19.449,276.47379964]
["bitfinex-derivatives","SOLF0:USTF0",1693742580546,15.43,19.461,19.45,276.47379964]
["bitfinex-derivatives","SOLF0:USTF0",1693742580750,15.43,19.461,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742581051,15.43,19.461,19.441,276.86962422]
["bitfinex-derivatives","SOLF0:USTF0",1693742581351,15.43,19.461,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742581542,15.43,19.464,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742581743,15.43,19.459,19.446,276.41507876]
["bitfinex-derivatives","SOLF0:USTF0",1693742581945,15.43,19.464,19.447,276.41507876]
["bitfinex-derivatives","SOLF0:USTF0",1693742582142,20.1584,19.458,19.448,276.41507876]
["bitfinex-derivatives","SOLF0:USTF0",1693742582342,20.1584,19.458,19.449,276.41507876]
["bitfinex-derivatives","SOLF0:USTF0",1693742582543,20.1584,19.458,19.45,276.41507876]
["bitfinex-derivatives","SOLF0:USTF0",1693742582751,20.1584,19.458,19.451,276.41507876]
["bitfinex-derivatives","SOLF0:USTF0",1693742583047,15.55414173,19.464,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742583252,20.1584,19.457,19.441,276.8661053]
["bitfinex-derivatives","SOLF0:USTF0",1693742583551,20.1584,19.457,19.44,23.7558]
["bitfinex-derivatives","SOLF0:USTF0",1693742583552,20.1584,19.457,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742583742,20.1584,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742583943,15.55414173,19.464,19.446,276.41155984]
["bitfinex-derivatives","SOLF0:USTF0",1693742584151,15.43,19.462,19.447,276.41155984]
["bitfinex-derivatives","SOLF0:USTF0",1693742584349,9.44768357,19.461,19.448,276.41155984]
["bitfinex-derivatives","SOLF0:USTF0",1693742584551,9.44768357,19.461,19.449,276.41155984]
["bitfinex-derivatives","SOLF0:USTF0",1693742584852,9.44768357,19.461,19.45,276.41155984]
["bitfinex-derivatives","SOLF0:USTF0",1693742585052,9.44768357,19.461,19.451,276.41155984]
["bitfinex-derivatives","SOLF0:USTF0",1693742585251,9.44768357,19.461,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742585451,9.44768357,19.461,19.441,276.86828796]
["bitfinex-derivatives","SOLF0:USTF0",1693742585753,9.44768357,19.461,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742585953,9.44768357,19.461,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742586155,9.44768357,19.461,19.446,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742586355,15.43,19.459,19.447,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742586554,15.43,19.459,19.448,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742586752,15.43,19.459,19.449,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742586950,15.43,19.459,19.45,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742587255,15.43,19.459,19.451,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742587447,15.55414173,19.464,19.452,276.4137425]
["bitfinex-derivatives","SOLF0:USTF0",1693742587651,15.43,19.462,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742587853,9.44772094,19.461,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742588053,9.44772094,19.461,19.441,276.86826397]
["bitfinex-derivatives","SOLF0:USTF0",1693742588348,9.44772094,19.461,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742588554,9.44772094,19.461,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742588750,15.43,19.459,19.446,276.41371851]
["bitfinex-derivatives","SOLF0:USTF0",1693742588955,15.43,19.459,19.447,276.41371851]
["bitfinex-derivatives","SOLF0:USTF0",1693742589151,15.43,19.459,19.448,276.41371851]
["bitfinex-derivatives","SOLF0:USTF0",1693742589351,15.43,19.459,19.449,276.41371851]
["bitfinex-derivatives","SOLF0:USTF0",1693742589547,15.43,19.459,19.45,276.41460659]
["bitfinex-derivatives","SOLF0:USTF0",1693742589856,15.43,19.459,19.451,276.41460659]
["bitfinex-derivatives","SOLF0:USTF0",1693742590155,15.43,19.459,19.452,276.41460659]
["bitfinex-derivatives","SOLF0:USTF0",1693742590355,15.43,19.459,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742590652,15.43,19.459,19.441,276.86947942]
["bitfinex-derivatives","SOLF0:USTF0",1693742590853,15.43,19.459,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742591055,15.43,19.459,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742591255,15.55414173,19.464,19.446,276.41493396]
["bitfinex-derivatives","SOLF0:USTF0",1693742591455,20.1444,19.458,19.447,276.41493396]
["bitfinex-derivatives","SOLF0:USTF0",1693742591656,20.1444,19.458,19.448,276.41493396]
["bitfinex-derivatives","SOLF0:USTF0",1693742591857,20.1444,19.458,19.449,276.41493396]
["bitfinex-derivatives","SOLF0:USTF0",1693742592158,20.1444,19.458,19.45,276.41493396]
["bitfinex-derivatives","SOLF0:USTF0",1693742592455,20.1444,19.458,19.451,276.41493396]
["bitfinex-derivatives","SOLF0:USTF0",1693742592656,20.1444,19.458,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742592856,20.1444,19.458,19.441,276.87015255]
["bitfinex-derivatives","SOLF0:USTF0",1693742593055,15.55414173,19.464,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742593355,20.1444,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742593552,15.55414173,19.464,19.446,276.41560709]
["bitfinex-derivatives","SOLF0:USTF0",1693742593751,20.1444,19.461,19.447,276.41560709]
["bitfinex-derivatives","SOLF0:USTF0",1693742593953,15.43,19.459,19.448,276.41560709]
["bitfinex-derivatives","SOLF0:USTF0",1693742594255,20.1444,19.461,19.449,276.41560709]
["bitfinex-derivatives","SOLF0:USTF0",1693742594452,15.43,19.459,19.45,276.41560709]
["bitfinex-derivatives","SOLF0:USTF0",1693742594655,20.1444,19.461,19.451,276.41560709]
["bitfinex-derivatives","SOLF0:USTF0",1693742594856,15.43,19.459,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742595055,20.1444,19.461,19.441,276.87064982]
["bitfinex-derivatives","SOLF0:USTF0",1693742595252,15.43,19.459,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742595449,15.55414173,19.464,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742595753,20.1444,19.458,19.446,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742595954,20.1444,19.458,19.447,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742596154,20.1444,19.458,19.448,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742596354,20.1444,19.458,19.449,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742596652,20.1444,19.458,19.45,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742596861,20.1444,19.458,19.451,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742597055,20.1444,19.458,19.452,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742597252,20.1444,19.458,19.453,276.41610436]
["bitfinex-derivatives","SOLF0:USTF0",1693742597456,20.1444,19.458,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742597652,20.1444,19.458,19.441,276.85222114]
["bitfinex-derivatives","SOLF0:USTF0",1693742597958,20.1444,19.458,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742598158,20.1444,19.458,19.442,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742598159,15.55414173,19.464,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742598359,20.1448,19.457,19.446,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742598559,15.55414173,19.464,19.447,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742598756,15.43,19.455,19.448,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742598960,15.43,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742598961,15.43,19.455,19.449,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742599161,15.43,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742599162,15.43,19.455,19.45,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742599362,15.43,19.455,19.451,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742599563,15.43,19.455,19.452,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742599766,15.43,19.455,19.453,276.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1693742600059,15.43,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742600468,15.43,19.455,19.441,276.85707398]
["bitfinex-derivatives","SOLF0:USTF0",1693742600766,15.43,19.455,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742600964,15.43,19.455,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742601162,15.55414173,19.464,19.446,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742601365,15.42,19.462,19.447,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742601564,9.44740253,19.461,19.448,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742601762,9.44740253,19.461,19.449,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742601963,9.44740253,19.461,19.45,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742602166,9.44740253,19.461,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742602167,9.44740253,19.461,19.451,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742602358,9.44740253,19.461,19.452,276.40252852]
["bitfinex-derivatives","SOLF0:USTF0",1693742602564,9.44740253,19.461,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742602763,9.44740253,19.461,19.441,276.85971438]
["bitfinex-derivatives","SOLF0:USTF0",1693742602964,9.44740253,19.461,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742603169,9.44740253,19.461,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742603467,15.42,19.459,19.446,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742603661,15.42,19.459,19.447,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742603868,15.42,19.459,19.448,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742604058,15.42,19.459,19.449,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742604263,15.42,19.459,19.45,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742604465,15.42,19.459,19.451,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742604666,15.42,19.459,19.452,276.40516892]
["bitfinex-derivatives","SOLF0:USTF0",1693742604862,0.12414173,19.464,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742605066,20.1516,19.458,19.441,276.86126189]
["bitfinex-derivatives","SOLF0:USTF0",1693742605267,28.72718659,19.458,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742605467,20.1516,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742605669,28.72718659,19.458,19.446,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742605871,20.1481,19.457,19.447,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742606167,20.1481,19.457,19.448,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742606369,20.1481,19.457,19.449,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742606569,20.1481,19.457,19.45,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742606765,20.1481,19.457,19.451,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742606965,20.1481,19.457,19.452,276.40671643]
["bitfinex-derivatives","SOLF0:USTF0",1693742607160,20.1481,19.457,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742607870,20.1481,19.457,19.441,276.86272027]
["bitfinex-derivatives","SOLF0:USTF0",1693742608073,20.1481,19.457,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742608273,20.1481,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742608463,28.72718659,19.458,19.446,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742608667,20.1481,19.457,19.447,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742608972,20.1481,19.457,19.448,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742609172,20.1481,19.457,19.449,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742609372,20.1481,19.457,19.45,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742609572,20.1481,19.457,19.451,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742609775,28.72718659,19.458,19.452,276.40817481]
["bitfinex-derivatives","SOLF0:USTF0",1693742609974,15.42,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742610272,15.42,19.455,19.441,276.8643542]
["bitfinex-derivatives","SOLF0:USTF0",1693742610472,15.42,19.455,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742610671,15.42,19.455,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742610874,28.72718659,19.458,19.446,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742611172,20.1498,19.457,19.447,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742611369,20.1498,19.457,19.448,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742611573,28.72718659,19.458,19.449,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742611774,15.42,19.455,19.45,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742611974,15.42,19.455,19.451,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742612177,15.42,19.455,19.452,276.40980874]
["bitfinex-derivatives","SOLF0:USTF0",1693742612372,15.42,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742612573,15.42,19.455,19.441,276.86517649]
["bitfinex-derivatives","SOLF0:USTF0",1693742612778,15.42,19.455,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742612981,15.42,19.455,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742613171,28.72718659,19.458,19.446,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742613372,28.72718659,19.458,19.447,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742613573,20.1498,19.457,19.448,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742613776,28.72718659,19.458,19.449,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742613980,15.42,19.455,19.45,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742614273,15.42,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742614274,15.42,19.455,19.451,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742614577,15.42,19.455,19.452,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742614777,15.42,19.455,19.453,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742614977,15.42,19.455,19.454,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742615279,15.42,19.455,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742615280,15.42,19.455,19.441,276.86517649]
["bitfinex-derivatives","SOLF0:USTF0",1693742615478,15.42,19.455,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742615680,15.42,19.455,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742615975,28.72718659,19.458,19.446,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742616180,28.72718659,19.458,19.447,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742616377,20.0666,19.457,19.448,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742616576,20.0666,19.457,19.449,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742616780,20.0666,19.457,19.45,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742617079,20.0666,19.457,19.451,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742617276,20.0666,19.457,19.452,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742617483,20.0666,19.457,19.453,276.41063103]
["bitfinex-derivatives","SOLF0:USTF0",1693742617677,20.0666,19.457,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742617874,20.0666,19.457,19.441,276.83961979]
["bitfinex-derivatives","SOLF0:USTF0",1693742618072,20.0666,19.457,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742618278,20.0666,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742618576,28.72718659,19.458,19.446,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742618772,28.72718659,19.458,19.447,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742618979,20.1197,19.457,19.448,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742619178,28.72718659,19.458,19.449,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742619382,15.42,19.455,19.45,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742619574,28.72718659,19.458,19.451,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742619780,15.42,19.453,19.452,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742620285,28.72718659,19.458,19.452,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742620591,28.72718659,19.458,19.453,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742620789,20.1197,19.457,19.454,276.38507433]
["bitfinex-derivatives","SOLF0:USTF0",1693742620984,20.1197,19.457,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742621888,20.1197,19.457,19.441,276.83986743]
["bitfinex-derivatives","SOLF0:USTF0",1693742622189,20.1197,19.457,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742622386,20.1197,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742622586,20.1197,19.457,19.446,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742623083,28.72718659,19.458,19.447,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742623290,15.42,19.455,19.448,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742623486,15.42,19.455,19.449,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742623687,15.42,19.455,19.45,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742623888,15.42,19.455,19.451,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742624090,15.42,19.455,19.452,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742624390,15.42,19.455,19.453,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742624590,15.42,19.455,19.454,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742624787,15.42,19.455,19.441,276.83986743]
["bitfinex-derivatives","SOLF0:USTF0",1693742625091,15.42,19.455,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742625291,15.42,19.455,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742625488,28.72718659,19.458,19.446,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742625790,28.72718659,19.458,19.447,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742625992,20.1564,19.457,19.448,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742626291,20.1564,19.457,19.449,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742626492,20.1564,19.457,19.45,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742626790,20.1564,19.457,19.451,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742626988,20.1564,19.457,19.452,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742627188,20.1564,19.457,19.453,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742627388,20.1564,19.457,19.454,276.38532197]
["bitfinex-derivatives","SOLF0:USTF0",1693742627589,20.1564,19.457,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742628088,20.1564,19.457,19.441,276.83533735]
["bitfinex-derivatives","SOLF0:USTF0",1693742628293,20.1564,19.457,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742628592,20.1564,19.457,19.444,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742628891,20.1564,19.457,19.444,276.83533735]
["bitfinex-derivatives","SOLF0:USTF0",1693742629187,20.1564,19.457,19.445,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742629392,20.1564,19.457,19.446,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742629594,20.1564,19.457,19.447,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742629789,20.1564,19.457,19.448,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742629989,20.1564,19.457,19.449,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742630183,20.1564,19.457,19.45,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742630484,20.1564,19.457,19.451,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742630681,28.72718659,19.458,19.452,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742630897,15.42,19.455,19.453,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742631090,15.42,19.455,19.454,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742631288,28.72718659,19.458,19.441,276.83533735]
["bitfinex-derivatives","SOLF0:USTF0",1693742631488,15.42,19.453,19.443,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742631689,28.72718659,19.458,19.444,276.83533735]
["bitfinex-derivatives","SOLF0:USTF0",1693742631890,20.1482,19.453,19.445,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742632090,28.72718659,19.458,19.446,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742632290,20.1482,19.457,19.447,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742632490,20.1482,19.457,19.448,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742632699,20.1482,19.457,19.449,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742632894,20.1482,19.457,19.45,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742633196,20.1482,19.457,19.451,276.38079189]
["bitfinex-derivatives","SOLF0:USTF0",1693742633394,20.1482,19.457,19.431,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742633395,20.1482,19.457,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742642495,0.06210868,19.452,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742646002,0.06210868,19.452,19.448,0.12424219]
["bitfinex-derivatives","SOLF0:USTF0",1693742671716,20.1482,19.457,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742672818,0.06210868,19.452,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742676317,0.06210868,19.452,19.448,0.12424219]
["bitfinex-derivatives","SOLF0:USTF0",1693742687625,0.06210868,19.452,19.444,0.18640058]
["bitfinex-derivatives","SOLF0:USTF0",1693742700834,25.70297,19.453,19.439,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742701833,0.06212145,19.448,19.439,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742705239,0.06212145,19.448,19.444,0.12426774]
["bitfinex-derivatives","SOLF0:USTF0",1693742721758,25.69769,19.457,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742727958,15.43,19.459,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742728164,9.44885377,19.458,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742728364,41.74408281,19.458,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742728558,32.29522904,19.458,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742745176,32.29522904,19.458,19.438,3.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742745474,32.29522904,19.458,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742745676,32.29522904,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742745872,32.29522904,19.458,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742746072,32.29522904,19.458,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742746274,0.06212134,19.448,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742746475,0.06212134,19.448,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742746676,0.06212134,19.448,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742746873,0.06212134,19.448,19.434,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742747172,0.06212134,19.448,19.436,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742747371,0.06212134,19.448,19.438,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742747573,0.06212134,19.448,19.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742747772,0.06212134,19.448,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742747973,0.06212134,19.448,19.441,22.1826]
["bitfinex-derivatives","SOLF0:USTF0",1693742749675,0.06212134,19.448,19.445,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1693742790606,32.29522904,19.458,19.441,22.1826]
["bitfinex-derivatives","SOLF0:USTF0",1693742791103,32.29522904,19.458,19.434,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742791309,32.29522904,19.458,19.436,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742791509,0.06212134,19.448,19.438,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742791711,0.06212134,19.448,19.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742791907,0.06212134,19.448,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742792107,0.06212134,19.448,19.441,22.1665]
["bitfinex-derivatives","SOLF0:USTF0",1693742792506,0.06212134,19.448,19.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742792702,0.06212134,19.448,19.44,3.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742795006,0.06212134,19.448,19.445,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742829345,0.89344034,19.448,19.445,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1693742829746,0.89344034,19.448,19.445,3.82533063]
["bitfinex-derivatives","SOLF0:USTF0",1693742846762,0.89344034,19.448,19.445,0.70533063]
["bitfinex-derivatives","SOLF0:USTF0",1693742906009,0.89344034,19.448,19.444,0.12426752]
["bitfinex-derivatives","SOLF0:USTF0",1693742917209,26.60302034,19.448,19.44,0.18643857]
["bitfinex-derivatives","SOLF0:USTF0",1693742917411,25.7109,19.447,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742917610,58.82562184,19.447,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742917912,25.71222,19.446,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742923014,18.8647,19.445,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742923211,44.57825,19.445,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742923717,15.43,19.443,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742924012,25.71619,19.443,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742927305,0.82311516,19.439,19.432,0.31085535]
["bitfinex-derivatives","SOLF0:USTF0",1693742942637,0.82311516,19.439,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742943638,15.44,19.435,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742944338,16.27959212,19.435,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742949846,16.27959212,19.435,19.426,3.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742966959,16.27959212,19.435,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742967158,16.27959212,19.435,19.421,23.2666]
["bitfinex-derivatives","SOLF0:USTF0",1693742967361,42.00637212,19.435,19.421,20.1266]
["bitfinex-derivatives","SOLF0:USTF0",1693742967556,18.886,19.434,19.421,20.1266]
["bitfinex-derivatives","SOLF0:USTF0",1693742967757,44.6141,19.434,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742969660,25.72942,19.433,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742976971,500.0,19.43,19.406,20.1266]
["bitfinex-derivatives","SOLF0:USTF0",1693742977266,500.0,19.43,19.399,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742977458,500.0,19.43,19.4,7.1702137]
["bitfinex-derivatives","SOLF0:USTF0",1693742977662,500.0,19.43,19.402,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742977858,500.0,19.43,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742978062,500.0,19.43,19.403,43.1151392]
["bitfinex-derivatives","SOLF0:USTF0",1693742978263,500.0,19.43,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742978467,500.0,19.43,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742978667,500.0,19.43,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742978860,500.0,19.43,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742979159,500.0,19.43,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742979363,500.0,19.43,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742979562,500.0,19.43,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742979764,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742979965,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742980161,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742980366,25.73472,19.429,19.403,42.66059374]
["bitfinex-derivatives","SOLF0:USTF0",1693742980367,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742980667,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742980868,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742981167,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742981368,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742981572,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742981769,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742981971,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742982268,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742982465,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742982666,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742982865,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742983068,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742983264,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742983564,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742983868,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742984064,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742984259,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742984464,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742984664,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742984864,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742985065,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742985369,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742985569,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742985768,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742985963,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742986269,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742986565,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742986867,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742987059,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742987263,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742987565,25.73472,19.429,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742987762,25.73472,19.429,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742988068,0.79694833,19.419,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742988265,0.79694833,19.419,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742988467,0.79694833,19.419,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742988669,0.79694833,19.419,19.403,42.66059374]
["bitfinex-derivatives","SOLF0:USTF0",1693742988670,0.79694833,19.419,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742988869,0.79694833,19.419,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742989171,18.9155,19.42,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742989368,34.58510544,19.422,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742989569,18.9155,19.419,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742989865,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742990066,0.7161197,19.414,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742990264,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742990466,0.7161197,19.414,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742990766,0.7161197,19.414,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742990767,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742991065,0.7161197,19.414,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742991271,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742991472,0.7161197,19.414,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742991667,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742991876,0.7161197,19.414,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742992169,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742992369,0.7161197,19.414,19.405,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1693742992566,15.45,19.413,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742992867,0.7161197,19.414,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742993073,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742993273,0.7161197,19.414,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693742993575,0.7161197,19.414,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742993871,18.9155,19.421,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742994773,0.83468045,19.412,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693742997579,0.83468045,19.412,19.405,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743042413,0.83468045,19.412,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743080247,0.83468045,19.412,19.405,279.98660605]
["bitfinex-derivatives","SOLF0:USTF0",1693743080446,0.83468045,19.412,19.406,276.83660605]
["bitfinex-derivatives","SOLF0:USTF0",1693743080647,0.83468045,19.412,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743166012,306.99766521,19.424,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743173425,18.9124,19.428,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743173725,9.46449868,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743174025,46.64078993,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743174224,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743174824,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743175021,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743175216,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743175419,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743175621,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743175818,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743176019,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743176228,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743176422,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743176621,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743176822,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743177024,9.46465703,19.426,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743177025,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743177226,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743177432,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743177627,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743177832,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743178033,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743178232,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743178434,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743178634,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743178835,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743179027,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743179226,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743179433,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743179633,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743179836,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743180138,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743180430,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743180631,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743180829,37.17629125,19.427,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743181132,15.45,19.425,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743181337,37.17629125,19.427,19.413,0.71908151]
["bitfinex-derivatives","SOLF0:USTF0",1693743181639,15.45,19.425,19.413,0.71908151]
["bitfinex-derivatives","SOLF0:USTF0",1693743181834,37.17629125,19.427,19.413,0.71908151]
["bitfinex-derivatives","SOLF0:USTF0",1693743182034,15.45,19.425,19.413,0.71908151]
["bitfinex-derivatives","SOLF0:USTF0",1693743182238,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743182437,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743182643,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743182939,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743183241,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743183431,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743183635,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743183834,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743184139,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743184340,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743184540,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743184742,15.45,19.425,19.414,0.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1693743184935,37.17629125,19.427,19.414,0.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1693743185139,15.45,19.425,19.414,0.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1693743185337,37.17629125,19.427,19.414,0.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1693743185541,15.45,19.425,19.414,0.69989719]
["bitfinex-derivatives","SOLF0:USTF0",1693743185745,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743186041,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743186244,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743186443,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743186644,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743186944,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743187146,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743187345,15.45,19.425,19.415,0.70960164]
["bitfinex-derivatives","SOLF0:USTF0",1693743187544,37.17629125,19.427,19.415,0.70960164]
["bitfinex-derivatives","SOLF0:USTF0",1693743187746,15.45,19.425,19.415,0.70960164]
["bitfinex-derivatives","SOLF0:USTF0",1693743188047,37.17629125,19.427,19.415,0.70960164]
["bitfinex-derivatives","SOLF0:USTF0",1693743188246,15.45,19.425,19.415,0.70960164]
["bitfinex-derivatives","SOLF0:USTF0",1693743188447,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743188647,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743188838,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743189147,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743189342,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743189543,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743189743,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743190048,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743190348,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743190549,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743190743,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743191046,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743191247,37.17629125,19.427,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743191441,15.45,19.425,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743191642,25.74135,19.424,19.406,32.47654769]
["bitfinex-derivatives","SOLF0:USTF0",1693743196648,25.74135,19.424,19.405,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743197950,25.74135,19.424,19.404,20.5514]
["bitfinex-derivatives","SOLF0:USTF0",1693743198254,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743198451,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743198748,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743198949,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743199152,25.74135,19.424,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743199153,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743199349,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743199549,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743199750,25.74135,19.424,19.402,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743199945,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743200151,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743200452,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743200648,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743200849,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743201052,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743201253,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743201450,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743201743,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743201947,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743202148,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743202349,25.74135,19.424,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743202548,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743202748,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743202953,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743203153,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743203349,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743203657,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743203852,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743204052,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743204354,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743204554,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743204755,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743205055,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743205354,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743205554,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743205753,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743206056,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743206253,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743206453,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743206748,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743206950,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743207146,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743207346,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743207555,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743207849,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743208053,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743208247,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743208449,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743208651,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743208846,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743209049,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743209258,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743209457,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743209756,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743209954,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743210155,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743210357,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743210657,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743210850,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743211054,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743211258,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743211453,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743211653,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743211851,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743212050,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743212350,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743212661,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743212856,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743213155,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743213355,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743213558,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743213758,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743213958,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743214262,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743214462,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743214662,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743214864,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743215062,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743215364,25.74135,19.424,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743215556,25.74135,19.424,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743215758,25.74135,19.424,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743215957,25.74135,19.424,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743216265,15.46,19.422,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743216563,9.46703907,19.421,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743216763,9.46703907,19.42,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743217057,9.46703907,19.42,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743217253,9.46703907,19.42,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743217457,9.46703907,19.42,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743217658,9.46703907,19.42,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743217963,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743218263,25.74797,19.419,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743218466,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743218662,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743218864,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743219067,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743219264,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743219464,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743219664,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743219963,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743220165,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743220364,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743220565,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743220765,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743220964,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743221265,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743221466,25.74797,19.419,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743221767,25.74797,19.419,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743222063,25.74797,19.419,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743222258,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743222462,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743222665,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743222865,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743223163,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743223365,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743223567,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743223865,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743224068,25.74797,19.419,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743224267,25.74797,19.419,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743224565,25.74797,19.419,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743224757,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743224957,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743225157,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743225362,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743225566,25.74797,19.419,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743225762,25.74797,19.419,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743225964,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743226266,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743226466,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743226667,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743226868,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743227069,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743227262,25.74797,19.419,19.402,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743227467,25.74797,19.419,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743227668,25.74797,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743227869,25.74797,19.419,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743228173,9.46843134,19.418,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743228565,19.7461,19.421,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743228566,25.75063,19.417,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743229069,15.46,19.415,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743235177,41.21328,19.415,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743246582,15.46,19.413,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743246984,25.75593,19.413,19.397,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743248686,25.75593,19.413,19.395,20.1721]
["bitfinex-derivatives","SOLF0:USTF0",1693743249087,25.75593,19.413,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743249386,25.75593,19.413,19.385,7.18083796]
["bitfinex-derivatives","SOLF0:USTF0",1693743249387,19.749,19.412,19.385,7.18083796]
["bitfinex-derivatives","SOLF0:USTF0",1693743249587,19.749,19.412,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743250790,45.50626,19.412,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743255690,25.75859,19.411,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743283701,19.749,19.412,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743289709,19.749,19.412,19.384,255.39320373]
["bitfinex-derivatives","SOLF0:USTF0",1693743289912,37.27886151,19.416,19.385,255.39320373]
["bitfinex-derivatives","SOLF0:USTF0",1693743290211,25.75328,19.415,19.386,255.39320373]
["bitfinex-derivatives","SOLF0:USTF0",1693743290417,25.75328,19.415,19.387,255.39320373]
["bitfinex-derivatives","SOLF0:USTF0",1693743290716,25.75328,19.415,19.388,255.39511257]
["bitfinex-derivatives","SOLF0:USTF0",1693743290916,25.75328,19.415,19.389,248.66691123]
["bitfinex-derivatives","SOLF0:USTF0",1693743291216,25.75328,19.415,19.39,248.66691123]
["bitfinex-derivatives","SOLF0:USTF0",1693743291413,25.75328,19.415,19.391,248.66691123]
["bitfinex-derivatives","SOLF0:USTF0",1693743291614,25.75328,19.415,19.392,248.66691123]
["bitfinex-derivatives","SOLF0:USTF0",1693743291809,25.75328,19.415,19.393,248.66691123]
["bitfinex-derivatives","SOLF0:USTF0",1693743292014,25.75328,19.415,19.394,248.66691123]
["bitfinex-derivatives","SOLF0:USTF0",1693743292214,25.75328,19.415,19.395,248.21236577]
["bitfinex-derivatives","SOLF0:USTF0",1693743292416,25.75328,19.415,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743292611,19.7611,19.414,19.385,7.18291706]
["bitfinex-derivatives","SOLF0:USTF0",1693743292910,19.7611,19.414,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743293114,25.75328,19.415,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743293313,19.7579,19.413,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743296420,19.7579,19.413,19.386,255.69287624]
["bitfinex-derivatives","SOLF0:USTF0",1693743296624,19.7579,19.413,19.387,255.69287624]
["bitfinex-derivatives","SOLF0:USTF0",1693743296919,25.75328,19.415,19.388,255.69287624]
["bitfinex-derivatives","SOLF0:USTF0",1693743297115,25.75328,19.415,19.389,248.96450464]
["bitfinex-derivatives","SOLF0:USTF0",1693743297424,9.47107198,19.414,19.39,248.96450464]
["bitfinex-derivatives","SOLF0:USTF0",1693743297625,9.47107198,19.414,19.391,248.96450464]
["bitfinex-derivatives","SOLF0:USTF0",1693743297816,9.47107198,19.414,19.392,248.96450464]
["bitfinex-derivatives","SOLF0:USTF0",1693743298021,9.47107198,19.414,19.393,249.01778641]
["bitfinex-derivatives","SOLF0:USTF0",1693743298221,9.47107198,19.414,19.394,249.01778641]
["bitfinex-derivatives","SOLF0:USTF0",1693743298524,9.47107198,19.414,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743298724,25.75328,19.415,19.384,7.18460606]
["bitfinex-derivatives","SOLF0:USTF0",1693743298927,19.7579,19.413,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743301820,19.7579,19.413,19.385,7.18460606]
["bitfinex-derivatives","SOLF0:USTF0",1693743302029,19.7579,19.413,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743302323,25.75328,19.415,19.384,6.7300606]
["bitfinex-derivatives","SOLF0:USTF0",1693743302324,25.75328,19.415,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743302523,19.7612,19.412,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743302718,19.7612,19.412,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743302918,25.75328,19.415,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743303117,19.7612,19.414,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743303526,25.75328,19.415,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743303822,19.7612,19.414,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743304327,25.75328,19.415,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743304525,19.7612,19.414,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743304721,9.47104016,19.413,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743304929,9.47104016,19.413,19.384,255.75327197]
["bitfinex-derivatives","SOLF0:USTF0",1693743305125,9.47104016,19.412,19.385,249.01624263]
["bitfinex-derivatives","SOLF0:USTF0",1693743305428,9.47104016,19.411,19.386,249.01624263]
["bitfinex-derivatives","SOLF0:USTF0",1693743305627,9.47104016,19.41,19.387,249.01624263]
["bitfinex-derivatives","SOLF0:USTF0",1693743305928,25.75328,19.415,19.388,249.01624263]
["bitfinex-derivatives","SOLF0:USTF0",1693743306225,9.47245387,19.414,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743306523,9.47245387,19.414,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743306827,9.47245387,19.414,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743307028,9.47245387,19.414,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743307520,19.7612,19.413,19.384,249.36300104]
["bitfinex-derivatives","SOLF0:USTF0",1693743307825,9.47245387,19.412,19.385,249.36300104]
["bitfinex-derivatives","SOLF0:USTF0",1693743308019,9.47245387,19.412,19.386,249.36300104]
["bitfinex-derivatives","SOLF0:USTF0",1693743308222,9.47245387,19.411,19.387,249.36300104]
["bitfinex-derivatives","SOLF0:USTF0",1693743308419,25.75328,19.415,19.388,249.36300104]
["bitfinex-derivatives","SOLF0:USTF0",1693743308623,9.47240488,19.414,19.389,249.36300104]
["bitfinex-derivatives","SOLF0:USTF0",1693743308916,9.47240488,19.414,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743309122,9.47240488,19.414,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743309326,9.47240488,19.414,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743309528,9.47240488,19.414,19.384,249.37569704]
["bitfinex-derivatives","SOLF0:USTF0",1693743309726,9.47240488,19.414,19.385,249.37569704]
["bitfinex-derivatives","SOLF0:USTF0",1693743309727,19.7722,19.413,19.385,249.37569704]
["bitfinex-derivatives","SOLF0:USTF0",1693743309922,9.47240488,19.412,19.386,249.37569704]
["bitfinex-derivatives","SOLF0:USTF0",1693743310224,9.47240488,19.411,19.387,249.37569704]
["bitfinex-derivatives","SOLF0:USTF0",1693743310421,25.75328,19.415,19.388,249.37569704]
["bitfinex-derivatives","SOLF0:USTF0",1693743310625,9.47239962,19.414,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743310926,9.47239962,19.414,19.382,256.12759522]
["bitfinex-derivatives","SOLF0:USTF0",1693743311122,25.75593,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743311323,9.47239962,19.412,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743311527,25.75859,19.411,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743313331,9.47247613,19.41,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743315834,25.76124,19.409,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743316030,69.25883957,19.409,19.381,7.19675067]
["bitfinex-derivatives","SOLF0:USTF0",1693743316226,69.25883957,19.409,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743316427,19.7633,19.408,19.382,7.19675067]
["bitfinex-derivatives","SOLF0:USTF0",1693743316729,25.76389,19.407,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743318132,25.76389,19.407,19.381,36.08573297]
["bitfinex-derivatives","SOLF0:USTF0",1693743318332,25.76389,19.407,19.382,7.19711822]
["bitfinex-derivatives","SOLF0:USTF0",1693743318532,59.59812249,19.406,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743326444,15.47,19.405,19.384,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743326643,15.47,19.405,19.386,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743326845,15.47,19.405,19.383,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743327041,15.47,19.403,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743327246,15.47,19.405,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743327545,19.7767,19.402,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743334753,45.54723,19.402,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743336554,25.77186,19.401,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743340151,9.70313543,19.4,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743340352,15.47,19.398,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743340551,41.24585,19.398,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743340862,26.00312272,19.398,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743341050,25.77585,19.398,19.382,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743341555,15.47,19.396,19.381,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743342050,15.47,19.394,19.381,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743354063,15.47,19.394,19.373,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743354263,15.47,19.394,19.373,24.7007]
["bitfinex-derivatives","SOLF0:USTF0",1693743354459,15.47,19.394,19.373,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743354662,15.47,19.394,19.374,22.1558]
["bitfinex-derivatives","SOLF0:USTF0",1693743354955,15.47,19.394,19.374,21.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1693743355162,15.47,19.394,19.376,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743365467,71.02977736,19.394,19.376,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1693743371474,71.02977736,19.394,19.374,21.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1693743372176,15.47,19.391,19.374,21.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1693743372377,15.47,19.392,19.374,21.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1693743373777,25.78382,19.392,19.374,21.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1693743375578,25.78515,19.391,19.374,21.5007799]
["bitfinex-derivatives","SOLF0:USTF0",1693743378176,25.78515,19.391,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743378577,25.78515,19.391,19.364,7.20206429]
["bitfinex-derivatives","SOLF0:USTF0",1693743378874,25.78515,19.391,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743385885,0.71551309,19.38,19.376,0.85069335]
["bitfinex-derivatives","SOLF0:USTF0",1693743386980,0.71551309,19.38,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743387185,25.78515,19.391,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743399299,25.78515,19.391,19.38,0.8448792]
["bitfinex-derivatives","SOLF0:USTF0",1693743427624,29.77861736,19.394,19.38,0.8448792]
["bitfinex-derivatives","SOLF0:USTF0",1693743428527,29.77861736,19.394,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743429523,29.77861736,19.394,19.385,0.70640228]
["bitfinex-derivatives","SOLF0:USTF0",1693743430323,29.77861736,19.394,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743430925,29.77861736,19.394,19.388,0.70116026]
["bitfinex-derivatives","SOLF0:USTF0",1693743431925,29.77861736,19.394,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743446331,9.47960963,19.393,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743447032,25.78382,19.392,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743447228,9.47960963,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743448232,9.47960963,19.391,19.362,248.90070621]
["bitfinex-derivatives","SOLF0:USTF0",1693743448433,9.47960963,19.391,19.363,269.76585167]
["bitfinex-derivatives","SOLF0:USTF0",1693743448735,9.47960963,19.391,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743449136,19.7954,19.39,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743449436,9.47960963,19.389,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743450938,25.78914,19.388,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743451538,25.78914,19.388,19.364,249.27263029]
["bitfinex-derivatives","SOLF0:USTF0",1693743451741,25.78914,19.388,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743452033,19.7954,19.387,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743452237,19.7954,19.387,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743452438,45.58587,19.387,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743452633,45.58587,19.387,19.36,21.99494546]
["bitfinex-derivatives","SOLF0:USTF0",1693743452840,45.58587,19.387,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743453241,45.58587,19.387,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743453441,45.58587,19.387,19.36,22.22064546]
["bitfinex-derivatives","SOLF0:USTF0",1693743453641,45.58587,19.387,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743453943,45.58587,19.387,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743453944,15.48,19.386,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743454139,15.48,19.386,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743454436,15.48,19.386,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743454642,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743454839,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743455037,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743455234,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743455542,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743455745,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743456037,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743456242,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743456442,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743456643,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743456846,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743457042,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743457343,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743457638,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743457843,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743458044,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743458236,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743458444,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743458639,15.48,19.384,19.362,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693743458640,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743458840,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743459143,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743459344,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743459643,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743459843,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743460140,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743460343,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743460544,15.48,19.384,19.362,21.7661]
["bitfinex-derivatives","SOLF0:USTF0",1693743460545,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743460746,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743460947,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743461146,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743461349,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743461541,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743461746,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743461946,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743462143,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743462345,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743462641,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743462836,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743463038,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743463238,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743463438,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743463649,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743463846,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743464146,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743464347,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743464548,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743464747,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743464949,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743465146,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743465451,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743465746,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743465945,15.48,19.384,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743466255,15.48,19.384,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743466256,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743466448,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743466654,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743466851,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743467046,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743467245,25.7958,19.383,19.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743467453,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743467652,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743467853,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743468051,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743468346,25.7958,19.383,19.359,21.52667552]
["bitfinex-derivatives","SOLF0:USTF0",1693743468347,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743468552,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743468752,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743468955,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743469154,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743469352,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743469555,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743469755,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743469955,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743470156,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743470351,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743470557,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743470852,25.7958,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743471056,25.7958,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743471256,25.7958,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743471457,25.7958,19.383,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743471458,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743471653,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743471957,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743472159,9.48661896,19.382,19.359,21.52667552]
["bitfinex-derivatives","SOLF0:USTF0",1693743472160,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743472461,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743472657,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743472855,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743473055,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743473256,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743473459,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743473759,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743473959,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743474260,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743474458,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743474659,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743474859,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743475062,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743475258,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743475457,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743475661,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743475862,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743476060,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743476261,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743476559,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743476762,9.48661896,19.382,19.359,21.52667552]
["bitfinex-derivatives","SOLF0:USTF0",1693743476763,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743477062,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743477264,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743477463,9.48661896,19.382,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743477464,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743477662,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743477966,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743478166,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743478368,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743478570,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743478861,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743479067,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743479261,9.48661896,19.382,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743479465,9.48661896,19.382,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743479671,9.48661896,19.382,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743479862,509.48661896,19.382,19.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743480071,15.48,19.38,19.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743480264,9.48661896,19.379,19.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743480469,29.29921896,19.379,19.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743480662,9.48661896,19.378,19.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743483367,9.48661896,19.378,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743492872,25.80378,19.377,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743495470,15.49,19.375,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743495669,25.80378,19.377,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743495876,15.49,19.375,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743496180,25.80378,19.377,19.344,7.20458348]
["bitfinex-derivatives","SOLF0:USTF0",1693743496369,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743496370,15.49,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743496570,15.49,19.373,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743496776,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743496979,15.49,19.371,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743498382,9.49142407,19.37,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743498583,9.49142407,19.37,19.347,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743498883,9.49142407,19.37,19.343,3.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743499182,9.49142407,19.37,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743514181,15.49,19.368,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743514489,15.49,19.366,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743514691,9.49255201,19.365,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743514887,19.8585,19.365,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743515982,25.81711,19.367,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743517184,25.81711,19.367,19.344,7.2112976]
["bitfinex-derivatives","SOLF0:USTF0",1693743517387,19.8585,19.379,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743517691,9.48854116,19.378,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743518391,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743518592,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743518892,15.5,19.373,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743519095,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743519392,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743519591,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743519793,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743519990,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743520185,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743520385,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743520588,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743520793,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743520995,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743521292,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743521588,15.5,19.375,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743521892,15.5,19.373,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743522092,25.80378,19.377,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743522293,15.5,19.371,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743523294,15.5,19.371,19.347,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743523490,15.5,19.371,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743523797,15.5,19.371,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743523995,15.5,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743524192,15.5,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743524495,15.5,19.371,19.355,3.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743526294,19.8916,19.372,19.355,3.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743533701,15.5,19.371,19.355,3.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743569435,15.5,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743585746,15.5,19.371,19.349,3.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743585946,15.5,19.371,19.351,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743586147,15.5,19.371,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743586351,15.5,19.371,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743586649,15.49,19.38,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743586945,19.8682,19.37,19.344,7.21074993]
["bitfinex-derivatives","SOLF0:USTF0",1693743587245,19.8682,19.37,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743589349,19.8682,19.37,19.345,256.67023806]
["bitfinex-derivatives","SOLF0:USTF0",1693743589545,19.8682,19.37,19.347,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743589747,19.8682,19.37,19.349,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743590052,15.49,19.38,19.351,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743590254,15.49,19.368,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743590551,46.81348689,19.368,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743590752,46.81348689,19.368,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743590952,46.81348689,19.368,19.344,7.21106255]
["bitfinex-derivatives","SOLF0:USTF0",1693743591154,46.81348689,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743599156,46.81348689,19.368,19.347,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743599456,31.32348689,19.368,19.349,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743599656,15.49,19.366,19.351,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743599855,15.49,19.366,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743600057,15.49,19.366,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743600853,15.49,19.366,19.344,7.21190512]
["bitfinex-derivatives","SOLF0:USTF0",1693743601055,15.49,19.366,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743620872,15.49,19.366,19.347,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743621072,31.32348689,19.368,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743621374,19.8955,19.365,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743621568,19.8955,19.365,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743621768,19.8955,19.365,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743622171,19.8955,19.365,19.343,22.03931991]
["bitfinex-derivatives","SOLF0:USTF0",1693743622370,19.8955,19.365,19.343,271.50866267]
["bitfinex-derivatives","SOLF0:USTF0",1693743622570,19.8955,19.365,19.344,249.46934276]
["bitfinex-derivatives","SOLF0:USTF0",1693743622869,46.81348689,19.368,19.343,22.03931991]
["bitfinex-derivatives","SOLF0:USTF0",1693743623064,15.49,19.366,19.343,22.03931991]
["bitfinex-derivatives","SOLF0:USTF0",1693743630075,15.49,19.366,19.344,22.0357]
["bitfinex-derivatives","SOLF0:USTF0",1693743630475,15.49,19.366,19.343,22.03931991]
["bitfinex-derivatives","SOLF0:USTF0",1693743630675,15.49,19.366,19.344,22.0357]
["bitfinex-derivatives","SOLF0:USTF0",1693743631076,15.49,19.366,19.343,22.03931991]
["bitfinex-derivatives","SOLF0:USTF0",1693743634279,15.49,19.366,19.353,0.71337652]
["bitfinex-derivatives","SOLF0:USTF0",1693743635278,15.49,19.366,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743650285,19.8955,19.367,19.344,7.21505759]
["bitfinex-derivatives","SOLF0:USTF0",1693743650485,19.8955,19.367,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743650686,15.5,19.373,19.345,162.01505759]
["bitfinex-derivatives","SOLF0:USTF0",1693743650891,19.871,19.366,19.347,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743651087,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743651289,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743651592,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743651788,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743651992,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743652196,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743652493,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743652692,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743652893,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743653091,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743653286,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743653496,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743653795,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743653994,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743654192,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743654395,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743654696,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743654890,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743655095,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743655396,15.5,19.373,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743655397,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743655597,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743655889,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743656196,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743656591,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743656796,15.5,19.373,19.348,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743656797,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743656987,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743657192,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743657390,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743657592,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743657794,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743658297,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743658498,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743658792,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743658988,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743659192,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743659698,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743659894,15.5,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743660198,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743660395,15.5,19.373,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743660595,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743660795,15.5,19.373,19.349,250.08839327]
["bitfinex-derivatives","SOLF0:USTF0",1693743660991,15.5,19.373,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743661189,15.5,19.373,19.351,3.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743667700,15.5,19.373,19.351,26.29299546]
["bitfinex-derivatives","SOLF0:USTF0",1693743667894,15.5,19.373,19.351,29.02845]
["bitfinex-derivatives","SOLF0:USTF0",1693743668094,15.5,19.373,19.351,26.29299546]
["bitfinex-derivatives","SOLF0:USTF0",1693743668301,15.5,19.373,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1693743668495,15.5,19.373,19.351,29.02845]
["bitfinex-derivatives","SOLF0:USTF0",1693743669999,28.54592875,19.374,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743670205,28.54592875,19.374,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743670508,28.54592875,19.374,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743670704,28.54592875,19.374,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743671000,28.54592875,19.374,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743671204,28.54592875,19.374,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743671405,28.54592875,19.374,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743671606,28.54592875,19.374,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743671797,19.871,19.378,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743672103,19.871,19.378,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743672305,19.871,19.378,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743672498,19.871,19.378,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743672696,15.49,19.38,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743672905,19.8482,19.377,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743673106,19.8482,19.377,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743673405,15.49,19.38,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743673605,15.49,19.375,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743673809,15.49,19.375,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743674107,15.49,19.38,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743674300,19.8482,19.374,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743674496,19.8482,19.374,19.355,3.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743674699,19.8482,19.374,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743674899,15.49,19.38,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743675098,19.8482,19.379,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743675307,19.8482,19.379,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743675504,15.49,19.38,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743675705,19.8482,19.378,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743676005,19.8482,19.378,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743676205,15.49,19.38,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743676406,19.8482,19.377,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743676608,19.8482,19.377,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743676804,15.49,19.38,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743677006,15.49,19.375,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743677201,15.49,19.375,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743677406,15.49,19.375,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743677705,15.49,19.375,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743677902,15.49,19.375,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743678104,15.49,19.375,19.355,3.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743678303,15.49,19.375,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743678508,15.49,19.38,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743678708,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743678909,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743679107,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743679310,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743679508,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743679710,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743679909,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743680109,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743680312,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743680511,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743680712,15.49,19.373,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743681012,15.49,19.373,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743681214,15.49,19.373,19.355,3.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743681406,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743681610,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743681813,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743682006,15.49,19.373,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743682211,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743682409,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743682613,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743682812,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743683011,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743683212,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743683412,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743683615,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743683812,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743684010,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743684213,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743684415,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743684711,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743684911,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743685117,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743685317,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743685522,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743685720,15.49,19.373,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743685921,15.49,19.373,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743686122,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743686322,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743686622,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743686819,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743687014,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743687219,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743687422,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743687623,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743687818,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743688023,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743688324,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743688623,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743688923,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743689222,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743689421,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743689616,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743689814,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743690014,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743690223,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743690418,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743690722,15.49,19.373,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743690923,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743691119,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743691329,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743691626,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743691816,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743692016,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743692224,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743692424,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743692725,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743692919,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743693120,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743693317,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743693519,15.49,19.373,19.353,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743693715,15.49,19.373,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743693924,15.49,19.373,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743694125,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743694323,15.49,19.373,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743694524,15.49,19.373,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743694724,15.49,19.373,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743694925,15.49,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743695229,15.49,19.373,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743695425,15.49,19.373,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743695724,15.49,19.38,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743695924,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743696124,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743696328,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743696524,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743696827,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743697024,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743697227,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743697524,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743697724,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743697925,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743698126,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743698327,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743698527,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743698825,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743699027,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743699229,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743699430,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743699724,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743699928,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743700128,15.49,19.371,19.35,21.1423]
["bitfinex-derivatives","SOLF0:USTF0",1693743700129,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743700328,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743700528,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743700729,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743701030,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743701230,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743701433,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743701626,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743701931,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743702124,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743702433,29.29075025,19.373,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743702630,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743702832,19.8657,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743703030,19.8657,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743703231,19.8657,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743703429,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743703629,19.8657,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743703830,19.8657,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743704024,19.8657,19.37,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743704230,19.8657,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743704431,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743704733,19.8657,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743704934,19.8657,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743705233,19.8657,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743705532,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743705733,19.8657,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743705933,19.8657,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743706135,19.8657,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743706334,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743706634,19.8657,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743706831,19.8657,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743707031,19.8657,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743707231,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743707533,19.8657,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743707734,19.8657,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743708038,19.8657,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743708227,29.29075025,19.373,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743708428,29.29075025,19.373,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743708639,15.49,19.371,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743708835,15.49,19.371,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743709035,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743709336,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743709536,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743709830,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743710029,15.49,19.371,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743710230,15.49,19.371,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743710430,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743710636,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743710836,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743711134,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743711330,15.49,19.371,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743711633,15.49,19.371,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743711835,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743712034,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743712332,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743712533,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743712836,15.49,19.371,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743713033,15.49,19.371,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743713240,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743713538,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743713731,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743714036,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743714335,29.29075025,19.373,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743714536,19.8704,19.37,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743714735,19.8704,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743715035,19.8704,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743715238,19.8704,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743715437,19.8704,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743715639,19.8704,19.37,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743715834,19.8704,19.37,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743716039,19.8704,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743716240,19.8704,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743716535,19.8704,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743716732,19.8704,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743716930,19.8704,19.37,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743717135,19.8704,19.37,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743717438,19.8704,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743717638,19.8704,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743717829,19.8704,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743718035,19.8704,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743718235,19.8704,19.37,19.349,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743718436,19.8704,19.37,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743718634,19.8704,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743718836,19.8704,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743719141,19.8704,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743719337,19.8704,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743719532,19.8704,19.37,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743719737,19.8704,19.37,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743720041,19.8704,19.37,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743720352,19.8704,19.37,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743720637,19.8704,19.37,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743720836,19.8704,19.37,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743721038,29.29075025,19.373,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743721334,29.29075025,19.373,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743721533,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743721737,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743721938,15.49,19.371,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743722140,15.49,19.371,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743722339,15.49,19.371,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743722530,15.49,19.371,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743722733,15.49,19.371,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743722934,15.49,19.371,19.351,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743723138,29.29075025,19.373,19.353,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743723338,29.29075025,19.373,19.355,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743723536,29.29075025,19.373,19.357,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1693743723742,19.8655,19.372,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743723942,19.8655,19.372,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743724241,19.8655,19.372,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743724435,19.8655,19.372,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743724641,19.8655,19.372,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743724842,0.71049647,19.367,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743726037,0.71049647,19.367,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743726038,0.71049647,19.367,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743726245,0.71049647,19.367,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743726537,0.71049647,19.367,19.355,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743726742,0.71049647,19.367,19.364,0.78551059]
["bitfinex-derivatives","SOLF0:USTF0",1693743727042,19.8655,19.379,19.364,0.78551059]
["bitfinex-derivatives","SOLF0:USTF0",1693743727634,19.8655,19.379,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743742959,19.8655,19.379,19.358,6.75397267]
["bitfinex-derivatives","SOLF0:USTF0",1693743743253,19.8655,19.379,19.357,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743744453,19.8655,19.379,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743744656,19.8655,19.379,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743744846,15.49,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743745045,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743746851,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743747049,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743747256,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743747450,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743747656,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743747854,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743748055,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743748251,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743748457,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743748657,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743748860,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743749058,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743749257,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743749456,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743749753,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743749959,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743750162,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743750459,35.3337,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743750657,35.3337,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743750852,19.8437,19.384,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743751053,19.8437,19.384,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743751361,500.0,19.386,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743751558,19.8351,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743751756,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743751956,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743752251,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743752660,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743752955,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743753163,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743753456,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743753861,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743754058,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743754360,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743754563,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743754758,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743754959,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743755156,46.5063082,19.383,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743755459,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743755664,46.5063082,19.383,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743755860,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743756065,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743756264,46.5063082,19.383,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743756460,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743756665,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743756965,46.5063082,19.383,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743757165,46.5063082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743757464,46.5063082,19.383,19.357,275.85720461]
["bitfinex-derivatives","SOLF0:USTF0",1693743757771,46.5063082,19.383,19.358,249.57221915]
["bitfinex-derivatives","SOLF0:USTF0",1693743757960,26.6712082,19.383,19.359,249.57221915]
["bitfinex-derivatives","SOLF0:USTF0",1693743758262,19.8368,19.382,19.36,249.57221915]
["bitfinex-derivatives","SOLF0:USTF0",1693743758461,26.6712082,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743758660,15.49,19.38,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743758959,26.6712082,19.383,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743759162,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743759460,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743759658,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743759861,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743760063,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743760264,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743760467,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743760668,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743760863,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743761067,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743761270,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743761569,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743761770,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743761970,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743762165,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743762471,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743762769,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743763068,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743763269,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743763471,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743763673,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743763869,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743764168,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743764370,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743764569,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743764770,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743764969,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743765170,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743765371,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743765672,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743765872,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743766073,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743766274,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743766473,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743766677,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743766875,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743767276,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743767477,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743767668,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743768075,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743768276,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743768471,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743768779,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743769079,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743769280,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743769574,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743769878,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743770073,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743770269,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743770468,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743770774,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743770975,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743771172,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743771475,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743771673,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743771876,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743772082,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743772286,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743772483,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743772783,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743773082,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743773282,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743773578,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743773983,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743774179,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743774379,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743774683,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743774979,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743775482,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743775683,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743775878,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743776081,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743776276,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743776476,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743776681,19.8368,19.382,19.357,26.28498546]
["bitfinex-derivatives","SOLF0:USTF0",1693743776885,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743777188,19.8368,19.382,19.357,29.02044]
["bitfinex-derivatives","SOLF0:USTF0",1693743777385,19.8368,19.382,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693743777782,19.8368,19.382,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743780886,19.8368,19.382,19.358,7.20868611]
["bitfinex-derivatives","SOLF0:USTF0",1693743781285,19.8368,19.382,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743781781,26.6712082,19.383,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743781987,26.6712082,19.383,19.36,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693743782183,26.6712082,19.383,19.362,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743782385,26.6712082,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743782687,26.6712082,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743782887,26.6712082,19.383,19.367,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743783092,26.6712082,19.383,19.369,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743783282,26.6712082,19.383,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743783683,26.6712082,19.383,19.364,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743783881,26.6712082,19.383,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743784187,26.6712082,19.383,19.365,527.4446535]
["bitfinex-derivatives","SOLF0:USTF0",1693743784380,26.6712082,19.383,19.361,21.1678]
["bitfinex-derivatives","SOLF0:USTF0",1693743784381,26.6712082,19.383,19.367,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743784580,26.6712082,19.383,19.369,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743784784,26.6712082,19.383,19.37,277.85989294]
["bitfinex-derivatives","SOLF0:USTF0",1693743784989,26.6712082,19.383,19.372,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743785388,26.6712082,19.383,19.374,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1693743785592,26.6712082,19.383,19.374,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743785786,26.6712082,19.383,19.375,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743785987,26.6712082,19.383,19.377,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743786188,26.6712082,19.383,19.378,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743786382,26.6712082,19.383,19.379,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743786590,26.6712082,19.383,19.38,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743786790,26.6712082,19.383,19.381,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743786988,26.6712082,19.383,19.382,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743787183,26.6712082,19.383,19.369,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743787388,26.6712082,19.383,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743787586,26.6712082,19.383,19.37,555.23365926]
["bitfinex-derivatives","SOLF0:USTF0",1693743787791,26.6712082,19.383,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743788091,26.6712082,19.383,19.372,554.7791138]
["bitfinex-derivatives","SOLF0:USTF0",1693743788290,26.6712082,19.383,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743788491,26.6712082,19.383,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743788688,26.6712082,19.383,19.377,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743788889,26.6712082,19.383,19.378,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743789093,26.6712082,19.383,19.379,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743789284,26.6712082,19.383,19.38,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743789488,26.6712082,19.383,19.381,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743789690,26.6712082,19.383,19.382,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743790086,26.6712082,19.383,19.369,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743790393,26.6712082,19.383,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743790592,26.6712082,19.383,19.37,555.23585805]
["bitfinex-derivatives","SOLF0:USTF0",1693743790892,26.6712082,19.383,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743791090,26.6712082,19.383,19.372,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743791289,26.6712082,19.383,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743791487,26.6712082,19.383,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743791688,26.6712082,19.383,19.377,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743791888,15.49,19.386,19.378,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743792088,15.49,19.386,19.379,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743792291,15.49,19.386,19.38,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743792497,15.49,19.386,19.381,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743792797,15.49,19.386,19.382,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743792986,15.49,19.386,19.383,277.40534748]
["bitfinex-derivatives","SOLF0:USTF0",1693743793294,15.49,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743793689,15.49,19.386,19.37,277.83190854]
["bitfinex-derivatives","SOLF0:USTF0",1693743793891,15.49,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743794088,15.49,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743794291,15.49,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743794494,15.49,19.386,19.377,277.37736308]
["bitfinex-derivatives","SOLF0:USTF0",1693743794690,15.49,19.386,19.378,277.37736308]
["bitfinex-derivatives","SOLF0:USTF0",1693743794892,15.49,19.386,19.379,277.37736308]
["bitfinex-derivatives","SOLF0:USTF0",1693743795095,15.49,19.386,19.38,277.37736308]
["bitfinex-derivatives","SOLF0:USTF0",1693743795396,15.49,19.386,19.381,277.37736308]
["bitfinex-derivatives","SOLF0:USTF0",1693743795595,15.49,19.386,19.382,277.37736308]
["bitfinex-derivatives","SOLF0:USTF0",1693743795894,15.49,19.386,19.383,277.35720811]
["bitfinex-derivatives","SOLF0:USTF0",1693743796095,15.49,19.386,19.384,277.35720811]
["bitfinex-derivatives","SOLF0:USTF0",1693743796296,15.49,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743796596,15.49,19.386,19.37,277.80994959]
["bitfinex-derivatives","SOLF0:USTF0",1693743799696,15.49,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743799896,15.49,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743800098,15.49,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743800296,15.49,19.386,19.377,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743800497,15.49,19.386,19.378,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743800697,15.49,19.386,19.379,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743800895,15.49,19.386,19.38,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743801199,15.49,19.386,19.381,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743801397,15.49,19.386,19.382,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743801598,15.49,19.386,19.383,277.35540413]
["bitfinex-derivatives","SOLF0:USTF0",1693743801798,15.49,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743801999,15.49,19.386,19.37,277.80898925]
["bitfinex-derivatives","SOLF0:USTF0",1693743802201,15.49,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743802401,15.49,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743802700,15.49,19.386,19.375,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743802895,15.49,19.386,19.376,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743803101,35.3233,19.386,19.377,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743803293,15.49,19.386,19.378,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743803491,35.3233,19.386,19.379,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743803692,35.3233,19.386,19.38,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743803891,35.3233,19.386,19.381,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743804099,35.3233,19.386,19.382,277.35444379]
["bitfinex-derivatives","SOLF0:USTF0",1693743804301,35.3233,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743804496,35.3233,19.386,19.37,277.80321924]
["bitfinex-derivatives","SOLF0:USTF0",1693743804703,35.3233,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743804898,15.49,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743805199,15.49,19.386,19.375,277.34867378]
["bitfinex-derivatives","SOLF0:USTF0",1693743805394,15.49,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743805594,35.3233,19.386,19.37,277.80326696]
["bitfinex-derivatives","SOLF0:USTF0",1693743805798,35.3233,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743805998,15.49,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743806198,15.49,19.386,19.375,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743806398,15.49,19.386,19.376,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743806599,35.3251,19.386,19.377,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743806796,35.3251,19.386,19.378,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743807000,35.3251,19.386,19.379,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743807201,35.3251,19.386,19.38,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743807401,35.3251,19.386,19.381,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743807702,35.3251,19.386,19.382,277.3487215]
["bitfinex-derivatives","SOLF0:USTF0",1693743807902,35.3251,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743808502,35.3251,19.386,19.37,277.80301964]
["bitfinex-derivatives","SOLF0:USTF0",1693743808700,35.3251,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743808897,15.49,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743809103,15.49,19.386,19.375,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743809308,15.49,19.386,19.376,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743809503,15.48,19.384,19.377,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743809704,15.48,19.384,19.378,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743809899,15.48,19.384,19.379,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743810109,15.48,19.384,19.38,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743810406,15.48,19.384,19.381,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743810609,15.48,19.384,19.382,277.34847418]
["bitfinex-derivatives","SOLF0:USTF0",1693743810800,15.48,19.384,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743811507,15.48,19.384,19.37,277.80271671]
["bitfinex-derivatives","SOLF0:USTF0",1693743811707,15.48,19.384,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743811910,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743812100,42.99344897,19.386,19.375,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743812302,42.99344897,19.386,19.376,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743812604,62.82814897,19.386,19.377,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743812813,62.82814897,19.386,19.378,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743813008,62.82814897,19.386,19.379,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743813214,62.82814897,19.386,19.38,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743813509,62.82814897,19.386,19.381,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743813710,62.82814897,19.386,19.382,277.34817125]
["bitfinex-derivatives","SOLF0:USTF0",1693743813913,62.82814897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743814110,62.82814897,19.386,19.37,277.80169194]
["bitfinex-derivatives","SOLF0:USTF0",1693743814309,62.82814897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743814509,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743814709,42.99344897,19.386,19.375,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743814916,42.99344897,19.386,19.376,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743815112,42.99344897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743815113,15.48,19.384,19.377,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743815312,15.48,19.384,19.378,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743815513,15.48,19.384,19.379,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743815713,15.48,19.384,19.38,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743816012,15.48,19.384,19.381,277.34714648]
["bitfinex-derivatives","SOLF0:USTF0",1693743816214,15.48,19.384,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743816513,15.48,19.384,19.37,277.81837722]
["bitfinex-derivatives","SOLF0:USTF0",1693743816814,15.48,19.384,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743817013,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743817213,42.99344897,19.386,19.375,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743817511,42.99344897,19.386,19.376,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743817707,15.48,19.384,19.377,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743817913,15.48,19.384,19.378,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743818216,15.48,19.384,19.379,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743818513,15.48,19.384,19.38,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743818807,15.48,19.384,19.381,277.36383176]
["bitfinex-derivatives","SOLF0:USTF0",1693743819014,15.48,19.384,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743819409,15.48,19.384,19.37,277.8154009]
["bitfinex-derivatives","SOLF0:USTF0",1693743820106,42.99344897,19.386,19.37,277.8154009]
["bitfinex-derivatives","SOLF0:USTF0",1693743820307,42.99344897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743820614,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743820808,42.99344897,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743821012,42.99344897,19.386,19.369,3.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743821206,42.99344897,19.386,19.377,277.36097329]
["bitfinex-derivatives","SOLF0:USTF0",1693743821411,42.99344897,19.386,19.378,277.36097329]
["bitfinex-derivatives","SOLF0:USTF0",1693743821611,42.99344897,19.386,19.379,277.36097329]
["bitfinex-derivatives","SOLF0:USTF0",1693743821812,42.99344897,19.386,19.38,277.36097329]
["bitfinex-derivatives","SOLF0:USTF0",1693743822020,42.99344897,19.386,19.381,277.36097329]
["bitfinex-derivatives","SOLF0:USTF0",1693743822214,42.99344897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743822712,42.99344897,19.386,19.37,277.81473006]
["bitfinex-derivatives","SOLF0:USTF0",1693743822917,42.99344897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743823117,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743823314,42.99344897,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743823517,42.99344897,19.386,19.377,277.3601846]
["bitfinex-derivatives","SOLF0:USTF0",1693743823819,42.99344897,19.386,19.378,277.3601846]
["bitfinex-derivatives","SOLF0:USTF0",1693743824319,42.99344897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743824508,42.99344897,19.386,19.37,277.81406647]
["bitfinex-derivatives","SOLF0:USTF0",1693743824812,42.99344897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743825010,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743825215,42.99344897,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743825419,42.99344897,19.386,19.377,277.35952101]
["bitfinex-derivatives","SOLF0:USTF0",1693743825619,42.99344897,19.386,19.378,277.35952101]
["bitfinex-derivatives","SOLF0:USTF0",1693743825818,42.99344897,19.386,19.379,277.35952101]
["bitfinex-derivatives","SOLF0:USTF0",1693743826022,42.99344897,19.386,19.38,277.35952101]
["bitfinex-derivatives","SOLF0:USTF0",1693743826220,42.99344897,19.386,19.381,277.35952101]
["bitfinex-derivatives","SOLF0:USTF0",1693743826519,42.99344897,19.386,19.382,277.35952101]
["bitfinex-derivatives","SOLF0:USTF0",1693743826719,42.99344897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743826911,42.99344897,19.386,19.37,277.81257406]
["bitfinex-derivatives","SOLF0:USTF0",1693743827221,42.99344897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743827412,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743827609,42.99344897,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743827820,42.99344897,19.386,19.377,277.3580286]
["bitfinex-derivatives","SOLF0:USTF0",1693743828120,42.99344897,19.386,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743828319,42.99344897,19.386,19.38,277.3580286]
["bitfinex-derivatives","SOLF0:USTF0",1693743828517,42.99344897,19.386,19.381,277.3580286]
["bitfinex-derivatives","SOLF0:USTF0",1693743828713,42.99344897,19.386,19.382,277.3580286]
["bitfinex-derivatives","SOLF0:USTF0",1693743828923,42.99344897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743829119,42.99344897,19.386,19.37,277.81145066]
["bitfinex-derivatives","SOLF0:USTF0",1693743829420,42.99344897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743829627,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743829923,42.99344897,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743830223,42.99344897,19.386,19.377,277.3569052]
["bitfinex-derivatives","SOLF0:USTF0",1693743830420,42.99344897,19.386,19.368,20.3282]
["bitfinex-derivatives","SOLF0:USTF0",1693743830421,42.99344897,19.386,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743830620,42.99344897,19.386,19.38,277.3569052]
["bitfinex-derivatives","SOLF0:USTF0",1693743830919,42.99344897,19.386,19.381,277.3569052]
["bitfinex-derivatives","SOLF0:USTF0",1693743831221,42.99344897,19.386,19.382,277.3569052]
["bitfinex-derivatives","SOLF0:USTF0",1693743831417,42.99344897,19.386,19.383,277.3569052]
["bitfinex-derivatives","SOLF0:USTF0",1693743831622,42.99344897,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743831821,42.99344897,19.386,19.37,277.80933685]
["bitfinex-derivatives","SOLF0:USTF0",1693743832021,42.99344897,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743832322,42.99344897,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743832523,42.99344897,19.386,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743832719,42.99344897,19.386,19.377,277.35479139]
["bitfinex-derivatives","SOLF0:USTF0",1693743832916,42.99344897,19.386,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743833119,15.48,19.386,19.38,277.35479139]
["bitfinex-derivatives","SOLF0:USTF0",1693743833319,15.48,19.386,19.381,277.35479139]
["bitfinex-derivatives","SOLF0:USTF0",1693743833526,15.48,19.386,19.382,277.35479139]
["bitfinex-derivatives","SOLF0:USTF0",1693743833726,15.48,19.386,19.383,277.35479139]
["bitfinex-derivatives","SOLF0:USTF0",1693743833926,15.48,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743834317,15.48,19.386,19.37,277.80932105]
["bitfinex-derivatives","SOLF0:USTF0",1693743838425,15.48,19.386,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743838621,15.48,19.386,19.372,554.70955118]
["bitfinex-derivatives","SOLF0:USTF0",1693743838821,15.48,19.386,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743839424,15.48,19.386,19.369,3.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743839628,15.48,19.386,19.37,277.74728919]
["bitfinex-derivatives","SOLF0:USTF0",1693743841823,15.48,19.392,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743842127,15.48,19.392,19.372,554.58658495]
["bitfinex-derivatives","SOLF0:USTF0",1693743842429,15.48,19.392,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743842626,15.48,19.392,19.374,554.58658495]
["bitfinex-derivatives","SOLF0:USTF0",1693743842817,15.48,19.392,19.368,20.3282]
["bitfinex-derivatives","SOLF0:USTF0",1693743842818,15.48,19.392,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743843018,15.48,19.392,19.377,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743843225,15.48,19.392,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743843429,44.53770396,19.39,19.38,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743843620,29.05770396,19.39,19.381,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743843921,15.48,19.388,19.382,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743844123,15.48,19.388,19.383,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743844327,15.48,19.388,19.384,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743844629,15.48,19.388,19.385,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743844824,15.48,19.388,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743844825,15.48,19.388,19.386,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743845022,15.48,19.388,19.387,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743845220,15.48,19.388,19.37,277.74728919]
["bitfinex-derivatives","SOLF0:USTF0",1693743845523,15.48,19.388,19.372,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743845723,29.05770396,19.39,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743845918,29.05770396,19.39,19.374,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743846125,29.05770396,19.39,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743846429,29.05770396,19.39,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743846629,29.05770396,19.39,19.377,555.0422747]
["bitfinex-derivatives","SOLF0:USTF0",1693743846829,29.05770396,19.39,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743847128,29.05770396,19.39,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743847431,29.05770396,19.39,19.382,277.74728919]
["bitfinex-derivatives","SOLF0:USTF0",1693743847625,29.05770396,19.39,19.383,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743847926,29.05770396,19.39,19.384,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743848126,29.05770396,19.39,19.385,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743848327,29.05770396,19.39,19.386,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743848526,29.05770396,19.39,19.387,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743848731,29.05770396,19.39,19.388,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743848927,29.05770396,19.39,19.389,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743849128,29.05770396,19.39,19.377,277.74728919]
["bitfinex-derivatives","SOLF0:USTF0",1693743849330,29.05770396,19.39,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743849626,29.05770396,19.39,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743849829,29.05770396,19.39,19.382,277.74728919]
["bitfinex-derivatives","SOLF0:USTF0",1693743850022,29.05770396,19.39,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743850424,29.05770396,19.39,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743850625,29.05770396,19.39,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743850925,29.05770396,19.39,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743851328,29.05770396,19.39,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743851529,29.05770396,19.39,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743851729,29.05770396,19.39,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743851928,29.05770396,19.39,19.382,554.99877673]
["bitfinex-derivatives","SOLF0:USTF0",1693743852135,29.05770396,19.39,19.383,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743852325,29.05770396,19.39,19.384,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743852525,29.05770396,19.39,19.385,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743852827,29.05770396,19.39,19.386,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743853029,29.05770396,19.39,19.387,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743853331,29.05770396,19.39,19.388,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743853528,29.05770396,19.39,19.389,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743854022,15.48,19.401,19.389,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743854229,9.47721774,19.4,19.39,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743854529,9.47721774,19.4,19.391,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743854828,9.47721774,19.4,19.392,277.29274373]
["bitfinex-derivatives","SOLF0:USTF0",1693743855024,9.47721774,19.4,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743855230,9.47721774,19.4,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743855426,9.47721774,19.4,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743855622,9.47721774,19.4,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743856024,9.47721774,19.4,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743856226,9.47721774,19.4,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743856531,29.29831774,19.399,19.377,554.97335026]
["bitfinex-derivatives","SOLF0:USTF0",1693743856723,19.8211,19.399,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743856924,19.8211,19.399,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743857122,19.8211,19.399,19.382,277.71394786]
["bitfinex-derivatives","SOLF0:USTF0",1693743857529,500.0,19.404,19.383,277.2594024]
["bitfinex-derivatives","SOLF0:USTF0",1693743857830,19.8211,19.398,19.384,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743858030,19.8211,19.398,19.385,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743858224,19.8211,19.398,19.386,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743858422,19.8211,19.398,19.387,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743858628,19.8211,19.398,19.388,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743858830,19.8211,19.398,19.389,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743859024,19.8211,19.398,19.39,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743859333,19.8211,19.398,19.391,277.25990604]
["bitfinex-derivatives","SOLF0:USTF0",1693743859529,19.8211,19.398,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743859726,19.8211,19.398,19.377,277.71380263]
["bitfinex-derivatives","SOLF0:USTF0",1693743859931,19.8211,19.398,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743860131,19.8211,19.398,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743860334,19.8211,19.398,19.382,277.71380263]
["bitfinex-derivatives","SOLF0:USTF0",1693743860536,19.8211,19.398,19.383,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743860731,19.8211,19.398,19.384,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743860931,19.8211,19.398,19.385,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743861234,19.8211,19.398,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743861434,19.8211,19.398,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743861636,19.8211,19.398,19.382,277.71380263]
["bitfinex-derivatives","SOLF0:USTF0",1693743861835,500.0,19.404,19.383,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743862140,19.8127,19.397,19.384,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743862336,19.8127,19.397,19.385,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743862638,19.8127,19.397,19.386,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743862837,500.0,19.404,19.387,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743863040,15.48,19.395,19.388,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743863240,15.48,19.395,19.389,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743863440,15.48,19.395,19.39,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743863738,15.48,19.395,19.391,277.25925717]
["bitfinex-derivatives","SOLF0:USTF0",1693743863940,15.48,19.395,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743864140,15.48,19.395,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743864439,15.48,19.395,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743864640,15.48,19.395,19.377,554.97611106]
["bitfinex-derivatives","SOLF0:USTF0",1693743864840,15.48,19.395,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743865035,15.48,19.395,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743865233,15.48,19.395,19.382,277.71532826]
["bitfinex-derivatives","SOLF0:USTF0",1693743865436,15.48,19.395,19.383,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743865736,15.48,19.395,19.384,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743865940,15.48,19.395,19.385,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743866239,15.48,19.395,19.386,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743866441,15.48,19.395,19.387,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743866643,15.48,19.395,19.388,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743866944,15.48,19.395,19.389,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743867138,15.48,19.395,19.39,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743867340,15.48,19.395,19.391,277.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1693743867541,15.48,19.395,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743867844,15.48,19.395,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743868044,15.48,19.395,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743868244,15.48,19.395,19.377,554.9770958]
["bitfinex-derivatives","SOLF0:USTF0",1693743868543,15.48,19.395,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743868740,15.48,19.395,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743868943,15.48,19.395,19.382,277.71582063]
["bitfinex-derivatives","SOLF0:USTF0",1693743869143,15.48,19.395,19.383,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743869344,15.48,19.395,19.384,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743869544,15.48,19.395,19.385,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743869744,15.48,19.395,19.386,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743869946,15.48,19.395,19.387,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743870141,15.48,19.395,19.388,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743870341,15.48,19.395,19.389,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743870537,15.48,19.395,19.39,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743870845,15.48,19.395,19.391,277.26127517]
["bitfinex-derivatives","SOLF0:USTF0",1693743871046,15.48,19.395,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743871246,15.48,19.395,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743871446,15.48,19.395,19.382,277.69601751]
["bitfinex-derivatives","SOLF0:USTF0",1693743871647,500.0,19.404,19.383,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743871949,19.8229,19.394,19.384,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743872150,19.8229,19.394,19.385,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743872344,19.8229,19.394,19.386,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743872544,19.8229,19.394,19.387,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743872750,19.8229,19.394,19.388,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743873047,19.8229,19.394,19.389,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743873250,19.8229,19.394,19.39,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743873439,19.8229,19.394,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743873440,19.8229,19.394,19.391,277.24147205]
["bitfinex-derivatives","SOLF0:USTF0",1693743873644,19.8229,19.394,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743873844,500.0,19.404,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743874052,15.48,19.392,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743874541,15.48,19.392,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743874744,15.48,19.392,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743875048,15.48,19.392,19.382,277.24210537]
["bitfinex-derivatives","SOLF0:USTF0",1693743875350,15.48,19.392,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743875549,15.48,19.392,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743875744,15.48,19.392,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743876147,15.48,19.392,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743876352,15.48,19.392,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743876545,15.48,19.392,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743876946,15.48,19.392,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743877247,15.48,19.392,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743877446,15.48,19.392,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743877646,15.48,19.392,19.377,554.93932086]
["bitfinex-derivatives","SOLF0:USTF0",1693743877847,15.48,19.392,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743878150,15.48,19.392,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743878346,15.48,19.392,19.382,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743878747,15.48,19.405,19.383,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743878948,15.48,19.39,19.384,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743879143,15.48,19.39,19.385,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743879349,15.48,19.39,19.386,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743879653,15.48,19.39,19.387,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743879951,15.48,19.39,19.388,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743880251,15.48,19.39,19.389,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743880649,26.94350528,19.395,19.377,277.69695984]
["bitfinex-derivatives","SOLF0:USTF0",1693743880845,19.8179,19.39,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743881048,19.8179,19.39,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743881252,19.8179,19.39,19.382,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743881752,26.94350528,19.395,19.383,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743881952,19.8179,19.394,19.384,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743882143,19.8179,19.394,19.385,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743882349,19.8179,19.394,19.386,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743882548,19.8179,19.394,19.387,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743882752,19.8179,19.394,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743882953,19.8179,19.394,19.39,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743883255,15.48,19.405,19.391,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743883555,29.29376042,19.404,19.392,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743883757,15.47,19.402,19.393,277.24241438]
["bitfinex-derivatives","SOLF0:USTF0",1693743883957,19.8179,19.404,19.379,3.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743884160,15.47,19.402,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743884360,15.47,19.405,19.381,277.66120365]
["bitfinex-derivatives","SOLF0:USTF0",1693743884560,19.8179,19.401,19.382,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743884755,15.47,19.405,19.382,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743884955,9.47532575,19.404,19.383,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743885150,9.47532575,19.404,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743885151,29.29322575,19.404,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743885356,15.47,19.402,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743885659,15.47,19.405,19.39,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743885854,15.47,19.405,19.391,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743885855,9.47530299,19.404,19.391,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743886059,29.29320299,19.404,19.392,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743886259,15.47,19.402,19.393,277.20665819]
["bitfinex-derivatives","SOLF0:USTF0",1693743886562,19.8179,19.404,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743886857,15.47,19.402,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743887057,19.8179,19.404,19.381,277.66100397]
["bitfinex-derivatives","SOLF0:USTF0",1693743887258,15.47,19.402,19.382,554.41291702]
["bitfinex-derivatives","SOLF0:USTF0",1693743887455,15.47,19.405,19.383,277.20645851]
["bitfinex-derivatives","SOLF0:USTF0",1693743887659,19.8144,19.401,19.385,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743887859,15.47,19.405,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743888158,9.47533344,19.404,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743888360,9.47533344,19.404,19.39,277.20645851]
["bitfinex-derivatives","SOLF0:USTF0",1693743888561,15.47,19.402,19.391,277.20645851]
["bitfinex-derivatives","SOLF0:USTF0",1693743888756,15.47,19.402,19.392,277.20645851]
["bitfinex-derivatives","SOLF0:USTF0",1693743888961,15.47,19.402,19.393,277.20645851]
["bitfinex-derivatives","SOLF0:USTF0",1693743889161,15.47,19.402,19.379,3.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743889360,15.47,19.402,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743889663,15.47,19.405,19.381,277.66321114]
["bitfinex-derivatives","SOLF0:USTF0",1693743889862,19.7834,19.401,19.382,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743890058,15.47,19.407,19.382,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743890363,15.47,19.405,19.383,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743890553,15.47,19.405,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743890554,9.47537508,19.404,19.385,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743890861,15.47,19.402,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743891062,15.47,19.407,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743891256,15.47,19.405,19.39,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743891452,9.47537831,19.404,19.391,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743891662,15.47,19.402,19.392,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743891863,19.7834,19.404,19.393,277.20866568]
["bitfinex-derivatives","SOLF0:USTF0",1693743892062,15.47,19.402,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743892254,19.7834,19.404,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743892460,15.47,19.402,19.381,277.66367096]
["bitfinex-derivatives","SOLF0:USTF0",1693743892657,19.7834,19.404,19.382,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743892861,15.47,19.402,19.382,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743893062,15.47,19.407,19.383,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743893263,19.7834,19.401,19.385,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743893558,19.7834,19.401,19.386,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743893763,15.47,19.407,19.387,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743893964,19.7834,19.4,19.388,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743894164,19.7834,19.4,19.389,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743894366,19.7834,19.4,19.39,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743894564,19.7834,19.4,19.391,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743894863,19.7834,19.4,19.392,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743895060,19.7834,19.4,19.393,277.2091255]
["bitfinex-derivatives","SOLF0:USTF0",1693743895367,19.7834,19.4,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743895661,19.7834,19.4,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743895863,19.7834,19.4,19.381,277.66760711]
["bitfinex-derivatives","SOLF0:USTF0",1693743896067,19.7834,19.4,19.382,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743896260,15.47,19.405,19.382,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743896463,9.475506,19.404,19.383,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743896668,9.475506,19.404,19.384,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743896868,15.47,19.402,19.385,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743897166,15.47,19.402,19.386,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743897369,15.47,19.402,19.387,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743897567,15.47,19.402,19.388,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743897865,15.47,19.402,19.389,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743898065,15.47,19.402,19.39,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743898262,15.47,19.402,19.391,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743898470,15.47,19.402,19.392,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743898769,15.47,19.402,19.393,277.21306165]
["bitfinex-derivatives","SOLF0:USTF0",1693743898957,15.47,19.402,19.373,21.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693743898958,15.47,19.402,19.394,277.19653025]
["bitfinex-derivatives","SOLF0:USTF0",1693743899163,15.47,19.402,19.373,21.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693743899164,15.47,19.402,19.395,277.19653025]
["bitfinex-derivatives","SOLF0:USTF0",1693743899364,15.47,19.402,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743899565,15.47,19.402,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743899771,15.47,19.402,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743900467,15.47,19.402,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743900663,15.47,19.402,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743901066,15.47,19.402,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743901267,15.47,19.402,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743901572,15.47,19.402,19.377,554.8397161]
["bitfinex-derivatives","SOLF0:USTF0",1693743901872,15.47,19.402,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743902067,15.47,19.402,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743902268,15.47,19.402,19.382,277.19258532]
["bitfinex-derivatives","SOLF0:USTF0",1693743902570,15.47,19.402,19.383,554.38517064]
["bitfinex-derivatives","SOLF0:USTF0",1693743902870,15.47,19.402,19.384,554.38517064]
["bitfinex-derivatives","SOLF0:USTF0",1693743903165,15.47,19.402,19.385,277.19258532]
["bitfinex-derivatives","SOLF0:USTF0",1693743903465,15.47,19.402,19.386,277.19258532]
["bitfinex-derivatives","SOLF0:USTF0",1693743903665,15.47,19.402,19.387,277.19258532]
["bitfinex-derivatives","SOLF0:USTF0",1693743903871,15.47,19.405,19.388,277.19258532]
["bitfinex-derivatives","SOLF0:USTF0",1693743904172,19.8006,19.401,19.391,0.72054569]
["bitfinex-derivatives","SOLF0:USTF0",1693743904372,19.8006,19.401,19.392,277.19258532]
["bitfinex-derivatives","SOLF0:USTF0",1693743904566,19.8006,19.401,19.391,0.72054569]
["bitfinex-derivatives","SOLF0:USTF0",1693743904772,19.8006,19.401,19.393,277.19555347]
["bitfinex-derivatives","SOLF0:USTF0",1693743904977,19.8006,19.401,19.394,277.19555347]
["bitfinex-derivatives","SOLF0:USTF0",1693743905271,19.8006,19.401,19.395,277.19555347]
["bitfinex-derivatives","SOLF0:USTF0",1693743905468,19.8006,19.401,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743905666,19.8006,19.401,19.377,277.6480213]
["bitfinex-derivatives","SOLF0:USTF0",1693743905865,19.8006,19.401,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743906068,19.8006,19.401,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743906275,19.8006,19.401,19.382,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743906483,19.8006,19.401,19.383,554.38695168]
["bitfinex-derivatives","SOLF0:USTF0",1693743906772,19.8006,19.401,19.384,554.38695168]
["bitfinex-derivatives","SOLF0:USTF0",1693743906969,19.8006,19.401,19.385,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743907173,19.8006,19.401,19.386,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743907372,19.8006,19.401,19.387,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743907572,19.8006,19.401,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743907573,19.8006,19.401,19.388,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743907774,19.8006,19.401,19.389,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743907974,19.8006,19.401,19.39,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743908274,19.8006,19.401,19.391,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743908577,19.8006,19.401,19.392,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743908772,19.8006,19.401,19.393,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743908972,19.8006,19.401,19.394,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743909175,19.8006,19.401,19.395,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743909374,19.8006,19.401,19.396,277.19347584]
["bitfinex-derivatives","SOLF0:USTF0",1693743909572,19.8006,19.401,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743909773,19.8006,19.401,19.377,277.65027048]
["bitfinex-derivatives","SOLF0:USTF0",1693743909973,19.8006,19.401,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743910171,19.8006,19.401,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743910375,19.8006,19.401,19.382,277.65027048]
["bitfinex-derivatives","SOLF0:USTF0",1693743910570,19.8006,19.401,19.383,554.39145004]
["bitfinex-derivatives","SOLF0:USTF0",1693743910774,25.76788,19.404,19.384,554.39145004]
["bitfinex-derivatives","SOLF0:USTF0",1693743911074,19.811,19.4,19.385,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743911280,19.811,19.4,19.386,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743911474,19.811,19.4,19.387,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743911778,19.811,19.4,19.388,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743911978,19.811,19.4,19.389,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743912177,19.811,19.4,19.39,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743912378,19.811,19.4,19.391,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743912678,19.811,19.4,19.392,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743912880,19.811,19.4,19.393,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743913074,19.811,19.4,19.394,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743913281,19.811,19.4,19.395,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743913579,19.811,19.4,19.374,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743913580,19.811,19.4,19.396,277.19572502]
["bitfinex-derivatives","SOLF0:USTF0",1693743913780,19.811,19.4,19.373,21.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693743913781,19.811,19.4,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743913982,19.811,19.4,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743914181,19.811,19.4,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743914380,19.811,19.4,19.377,554.8453623]
["bitfinex-derivatives","SOLF0:USTF0",1693743914682,19.811,19.4,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743914877,19.811,19.4,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743915078,19.811,19.4,19.382,277.64995388]
["bitfinex-derivatives","SOLF0:USTF0",1693743915375,19.811,19.4,19.383,554.39081684]
["bitfinex-derivatives","SOLF0:USTF0",1693743915683,25.76788,19.404,19.384,554.39081684]
["bitfinex-derivatives","SOLF0:USTF0",1693743915982,19.8093,19.399,19.385,554.39081684]
["bitfinex-derivatives","SOLF0:USTF0",1693743916176,25.76788,19.404,19.386,554.39081684]
["bitfinex-derivatives","SOLF0:USTF0",1693743916377,19.8093,19.398,19.39,0.6969226]
["bitfinex-derivatives","SOLF0:USTF0",1693743916583,19.8093,19.398,19.391,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743917081,25.76788,19.404,19.391,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743917282,15.48,19.402,19.392,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743917482,25.76788,19.404,19.393,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743917679,19.8093,19.401,19.394,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743917880,25.76788,19.404,19.395,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743918080,19.8093,19.4,19.396,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743918279,19.8093,19.4,19.397,277.19540842]
["bitfinex-derivatives","SOLF0:USTF0",1693743918480,19.8093,19.4,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743918689,19.8093,19.4,19.376,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743918881,19.8093,19.4,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743919184,19.8093,19.4,19.377,554.84773806]
["bitfinex-derivatives","SOLF0:USTF0",1693743919383,19.8093,19.4,19.389,0.71132934]
["bitfinex-derivatives","SOLF0:USTF0",1693743919582,19.8093,19.4,19.39,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743919985,25.76788,19.404,19.39,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743920184,15.48,19.402,19.39,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743920386,25.76788,19.404,19.391,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743920584,25.76788,19.404,19.392,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743920785,15.48,19.402,19.393,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743920985,15.48,19.402,19.394,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743921186,15.48,19.402,19.395,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743921485,15.48,19.402,19.396,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743921681,15.48,19.402,19.397,277.1965963]
["bitfinex-derivatives","SOLF0:USTF0",1693743921985,15.48,19.402,19.379,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743922186,15.48,19.402,19.381,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743922381,15.48,19.402,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743922581,15.48,19.402,19.382,554.84831424]
["bitfinex-derivatives","SOLF0:USTF0",1693743922781,15.48,19.402,19.383,554.84831424]
["bitfinex-derivatives","SOLF0:USTF0",1693743922984,25.76788,19.404,19.385,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743923182,25.76788,19.404,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743923381,15.48,19.402,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743923586,15.48,19.402,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743923587,15.48,19.402,19.391,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743923889,15.48,19.402,19.392,277.57778967]
["bitfinex-derivatives","SOLF0:USTF0",1693743924087,15.48,19.402,19.394,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743924287,19.8041,19.403,19.396,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743924483,25.76788,19.404,19.397,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743924791,25.76788,19.404,19.398,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743924990,25.76788,19.404,19.399,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743925182,25.76788,19.404,19.4,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743925385,25.76788,19.404,19.401,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743925679,15.48,19.407,19.402,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743925887,15.48,19.407,19.403,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743926084,15.48,19.409,19.404,277.12324421]
["bitfinex-derivatives","SOLF0:USTF0",1693743926280,15.48,19.405,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743926481,15.48,19.405,19.383,7.18386066]
["bitfinex-derivatives","SOLF0:USTF0",1693743926690,15.48,19.405,19.385,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743926889,15.48,19.405,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743926890,15.48,19.405,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743927189,15.48,19.405,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743927488,15.48,19.405,19.391,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743927688,15.48,19.405,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743927889,15.48,19.405,19.392,554.5835796]
["bitfinex-derivatives","SOLF0:USTF0",1693743928083,15.48,19.405,19.394,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743928287,15.48,19.409,19.396,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743928486,15.48,19.409,19.397,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743928681,15.48,19.409,19.398,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743928887,15.48,19.407,19.399,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743929087,15.48,19.407,19.4,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743929284,15.48,19.407,19.401,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743929489,15.48,19.407,19.402,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743929686,15.48,19.407,19.403,277.06451707]
["bitfinex-derivatives","SOLF0:USTF0",1693743929887,15.48,19.407,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743930090,15.48,19.407,19.383,7.18450284]
["bitfinex-derivatives","SOLF0:USTF0",1693743930288,15.48,19.407,19.385,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743930491,15.48,19.407,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743930694,15.48,19.407,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743930894,15.48,19.407,19.391,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743931096,15.48,19.407,19.392,277.52225021]
["bitfinex-derivatives","SOLF0:USTF0",1693743931396,15.48,19.407,19.394,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743931592,15.48,19.409,19.396,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743931793,29.09021254,19.41,19.397,277.06770475]
["bitfinex-derivatives","SOLF0:USTF0",1693743931794,15.48,19.405,19.397,277.06770475]
["bitfinex-derivatives","SOLF0:USTF0",1693743932093,15.48,19.409,19.398,277.06770475]
["bitfinex-derivatives","SOLF0:USTF0",1693743932289,19.7892,19.405,19.399,277.06770475]
["bitfinex-derivatives","SOLF0:USTF0",1693743932490,19.7892,19.405,19.4,277.06770475]
["bitfinex-derivatives","SOLF0:USTF0",1693743932691,19.7892,19.405,19.401,277.06770475]
["bitfinex-derivatives","SOLF0:USTF0",1693743932993,15.48,19.409,19.402,277.06876226]
["bitfinex-derivatives","SOLF0:USTF0",1693743933294,19.7892,19.408,19.383,155.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743933590,19.7892,19.408,19.385,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1693743933896,15.48,19.409,19.387,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743934088,15.48,19.409,19.389,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743934289,15.48,19.409,19.391,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743934490,15.48,19.409,19.392,277.52010967]
["bitfinex-derivatives","SOLF0:USTF0",1693743934691,15.48,19.409,19.394,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743934891,15.48,19.409,19.396,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743935091,15.48,19.409,19.397,277.06556421]
["bitfinex-derivatives","SOLF0:USTF0",1693743935287,15.48,19.409,19.399,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743935490,15.48,19.409,19.401,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743935688,15.48,19.409,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743935896,15.48,19.409,19.392,277.5187006]
["bitfinex-derivatives","SOLF0:USTF0",1693743936195,15.48,19.409,19.394,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743936395,15.48,19.409,19.396,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1693743936696,15.48,19.409,19.397,277.06415514]
["bitfinex-derivatives","SOLF0:USTF0",1693743936896,15.48,19.409,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743937098,15.48,19.409,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743937295,15.48,19.409,19.402,277.0648997]
["bitfinex-derivatives","SOLF0:USTF0",1693743937492,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743937699,19.8047,19.409,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743937901,19.8047,19.409,19.392,277.5168821]
["bitfinex-derivatives","SOLF0:USTF0",1693743938096,19.8047,19.409,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743938394,19.8047,19.409,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743938591,15.46,19.411,19.397,277.06233664]
["bitfinex-derivatives","SOLF0:USTF0",1693743938793,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743938993,35.2647,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743939200,15.46,19.411,19.402,277.06233664]
["bitfinex-derivatives","SOLF0:USTF0",1693743939402,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743939599,35.2647,19.411,19.392,277.51806142]
["bitfinex-derivatives","SOLF0:USTF0",1693743939796,35.2647,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743940000,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743940302,35.2647,19.411,19.397,277.06351596]
["bitfinex-derivatives","SOLF0:USTF0",1693743940597,35.2647,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743940598,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743940804,35.2647,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743941005,15.46,19.411,19.402,277.06351596]
["bitfinex-derivatives","SOLF0:USTF0",1693743941206,15.46,19.411,19.403,277.06351596]
["bitfinex-derivatives","SOLF0:USTF0",1693743941511,35.2462,19.411,19.404,277.06351596]
["bitfinex-derivatives","SOLF0:USTF0",1693743941700,35.2462,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743942205,0.06223646,19.412,19.392,709.26507636]
["bitfinex-derivatives","SOLF0:USTF0",1693743942405,0.06223646,19.412,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743942703,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743942899,15.46,19.411,19.397,277.45981091]
["bitfinex-derivatives","SOLF0:USTF0",1693743943206,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743943503,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743943707,19.7862,19.41,19.402,277.45981091]
["bitfinex-derivatives","SOLF0:USTF0",1693743944005,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743944208,15.46,19.411,19.405,277.00526545]
["bitfinex-derivatives","SOLF0:USTF0",1693743944505,15.46,19.411,19.406,277.00526545]
["bitfinex-derivatives","SOLF0:USTF0",1693743944706,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743944902,15.46,19.411,19.392,554.40787282]
["bitfinex-derivatives","SOLF0:USTF0",1693743945105,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743945406,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743945706,15.46,19.411,19.397,277.43120914]
["bitfinex-derivatives","SOLF0:USTF0",1693743945904,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743946109,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743946311,15.46,19.411,19.402,277.43120914]
["bitfinex-derivatives","SOLF0:USTF0",1693743946512,35.2415,19.418,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743946706,35.2415,19.418,19.405,276.97666368]
["bitfinex-derivatives","SOLF0:USTF0",1693743946904,15.46,19.418,19.406,276.96263262]
["bitfinex-derivatives","SOLF0:USTF0",1693743947107,15.46,19.418,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743947108,19.7815,19.417,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743947509,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743947815,15.46,19.411,19.392,554.38022732]
["bitfinex-derivatives","SOLF0:USTF0",1693743948012,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743948215,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743948417,15.46,19.411,19.397,277.41738639]
["bitfinex-derivatives","SOLF0:USTF0",1693743948715,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743948909,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743949113,15.46,19.411,19.402,277.41738639]
["bitfinex-derivatives","SOLF0:USTF0",1693743949310,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743949512,15.46,19.411,19.405,276.96284093]
["bitfinex-derivatives","SOLF0:USTF0",1693743949711,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743950211,15.46,19.411,19.392,554.41114352]
["bitfinex-derivatives","SOLF0:USTF0",1693743950413,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743950613,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743950809,15.46,19.411,19.397,277.43284449]
["bitfinex-derivatives","SOLF0:USTF0",1693743951013,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743951213,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743951415,15.46,19.411,19.402,277.43284449]
["bitfinex-derivatives","SOLF0:USTF0",1693743951615,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743951816,15.46,19.411,19.405,276.97868802]
["bitfinex-derivatives","SOLF0:USTF0",1693743952018,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743952713,15.46,19.411,19.392,554.4121255]
["bitfinex-derivatives","SOLF0:USTF0",1693743952917,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743953116,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743953419,15.46,19.411,19.397,277.43333548]
["bitfinex-derivatives","SOLF0:USTF0",1693743953620,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743953821,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743954018,15.46,19.411,19.402,277.43333548]
["bitfinex-derivatives","SOLF0:USTF0",1693743954222,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743954423,15.46,19.411,19.405,276.97879002]
["bitfinex-derivatives","SOLF0:USTF0",1693743954625,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743954823,15.46,19.411,19.392,554.41273596]
["bitfinex-derivatives","SOLF0:USTF0",1693743955015,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743955325,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743955626,15.46,19.411,19.397,277.43364071]
["bitfinex-derivatives","SOLF0:USTF0",1693743955821,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743956021,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743956218,15.46,19.411,19.402,277.43364071]
["bitfinex-derivatives","SOLF0:USTF0",1693743956416,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743956722,15.46,19.411,19.405,276.97909525]
["bitfinex-derivatives","SOLF0:USTF0",1693743957023,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743957527,15.46,19.411,19.392,554.41437628]
["bitfinex-derivatives","SOLF0:USTF0",1693743957725,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743957921,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743958122,15.46,19.411,19.397,277.43446087]
["bitfinex-derivatives","SOLF0:USTF0",1693743958322,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743958618,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743958818,15.46,19.411,19.402,277.43446087]
["bitfinex-derivatives","SOLF0:USTF0",1693743959016,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743959221,15.46,19.411,19.405,276.97991541]
["bitfinex-derivatives","SOLF0:USTF0",1693743959524,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743959926,15.46,19.411,19.392,554.37942204]
["bitfinex-derivatives","SOLF0:USTF0",1693743960119,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743960324,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743960525,15.46,19.411,19.397,277.41698375]
["bitfinex-derivatives","SOLF0:USTF0",1693743960720,15.46,19.411,19.391,520.1032]
["bitfinex-derivatives","SOLF0:USTF0",1693743960721,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743960925,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743961126,15.46,19.411,19.402,276.96243829]
["bitfinex-derivatives","SOLF0:USTF0",1693743961327,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743961528,15.46,19.411,19.405,276.96243829]
["bitfinex-derivatives","SOLF0:USTF0",1693743961727,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743962226,15.46,19.411,19.392,554.38385562]
["bitfinex-derivatives","SOLF0:USTF0",1693743962425,15.46,19.411,19.406,0.80711476]
["bitfinex-derivatives","SOLF0:USTF0",1693743963220,15.46,19.411,19.392,277.419914]
["bitfinex-derivatives","SOLF0:USTF0",1693743963221,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743963429,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743963629,15.46,19.411,19.397,277.42005668]
["bitfinex-derivatives","SOLF0:USTF0",1693743963832,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743964030,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743964227,15.46,19.411,19.402,276.96551122]
["bitfinex-derivatives","SOLF0:USTF0",1693743964427,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743964627,15.46,19.411,19.405,276.96551122]
["bitfinex-derivatives","SOLF0:USTF0",1693743964829,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743965227,0.06223646,19.412,19.392,554.38726822]
["bitfinex-derivatives","SOLF0:USTF0",1693743965430,0.06223646,19.412,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743965732,0.06223646,19.412,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743965928,0.06223646,19.412,19.397,277.42090684]
["bitfinex-derivatives","SOLF0:USTF0",1693743966130,0.06223646,19.412,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743966329,0.06223646,19.412,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743966530,0.06223646,19.412,19.402,276.96636138]
["bitfinex-derivatives","SOLF0:USTF0",1693743966727,0.06223646,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743966923,0.06223646,19.412,19.407,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743967123,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743967332,15.46,19.411,19.397,277.40591978]
["bitfinex-derivatives","SOLF0:USTF0",1693743967629,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743967827,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743968027,15.46,19.411,19.402,276.95137432]
["bitfinex-derivatives","SOLF0:USTF0",1693743968228,15.46,19.411,19.403,276.95137432]
["bitfinex-derivatives","SOLF0:USTF0",1693743968431,35.2524,19.411,19.404,276.95137432]
["bitfinex-derivatives","SOLF0:USTF0",1693743968732,35.2524,19.411,19.405,276.95137432]
["bitfinex-derivatives","SOLF0:USTF0",1693743969031,35.2524,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743969238,35.2524,19.411,19.392,7.17861366]
["bitfinex-derivatives","SOLF0:USTF0",1693743969524,35.2524,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743969729,35.2524,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743969931,15.46,19.411,19.397,277.40938123]
["bitfinex-derivatives","SOLF0:USTF0",1693743970127,35.2541,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743970339,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743970528,15.46,19.411,19.402,276.95483577]
["bitfinex-derivatives","SOLF0:USTF0",1693743970730,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743970928,35.2541,19.411,19.405,276.95483577]
["bitfinex-derivatives","SOLF0:USTF0",1693743971229,15.46,19.411,19.406,276.95511498]
["bitfinex-derivatives","SOLF0:USTF0",1693743971532,35.2541,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743971730,35.2541,19.411,19.392,7.17919256]
["bitfinex-derivatives","SOLF0:USTF0",1693743971931,35.2541,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743972132,30.99458503,19.412,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743972336,30.99458503,19.412,19.397,277.42474364]
["bitfinex-derivatives","SOLF0:USTF0",1693743972528,30.99458503,19.412,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743972727,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743972932,15.46,19.411,19.402,276.97019818]
["bitfinex-derivatives","SOLF0:USTF0",1693743973136,15.46,19.411,19.403,276.97019818]
["bitfinex-derivatives","SOLF0:USTF0",1693743973336,19.7941,19.41,19.404,276.97019818]
["bitfinex-derivatives","SOLF0:USTF0",1693743973633,19.7941,19.41,19.405,276.97019818]
["bitfinex-derivatives","SOLF0:USTF0",1693743973833,19.7941,19.41,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743974435,19.7941,19.41,19.392,554.39516684]
["bitfinex-derivatives","SOLF0:USTF0",1693743974734,19.7941,19.41,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743974935,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743975139,19.7941,19.409,19.397,277.42485615]
["bitfinex-derivatives","SOLF0:USTF0",1693743975335,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743975533,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743975735,15.46,19.411,19.402,276.97031069]
["bitfinex-derivatives","SOLF0:USTF0",1693743976036,15.46,19.411,19.403,276.97031069]
["bitfinex-derivatives","SOLF0:USTF0",1693743976236,19.7941,19.41,19.404,276.97031069]
["bitfinex-derivatives","SOLF0:USTF0",1693743976436,15.46,19.411,19.405,276.97031069]
["bitfinex-derivatives","SOLF0:USTF0",1693743976637,19.7941,19.409,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743976932,19.7941,19.409,19.392,7.17963388]
["bitfinex-derivatives","SOLF0:USTF0",1693743977138,19.7941,19.409,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743977335,19.7941,19.409,19.406,0.7276724]
["bitfinex-derivatives","SOLF0:USTF0",1693743977839,15.46,19.411,19.406,0.7276724]
["bitfinex-derivatives","SOLF0:USTF0",1693743978235,15.46,19.411,19.392,276.97012692]
["bitfinex-derivatives","SOLF0:USTF0",1693743978439,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743978642,15.46,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743978842,19.7941,19.41,19.397,277.42481348]
["bitfinex-derivatives","SOLF0:USTF0",1693743979045,15.46,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743979239,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743979440,15.46,19.411,19.402,276.97026802]
["bitfinex-derivatives","SOLF0:USTF0",1693743979640,15.46,19.411,19.403,276.97026802]
["bitfinex-derivatives","SOLF0:USTF0",1693743979843,19.7941,19.41,19.404,276.97026802]
["bitfinex-derivatives","SOLF0:USTF0",1693743980036,19.7941,19.41,19.405,276.97026802]
["bitfinex-derivatives","SOLF0:USTF0",1693743980243,19.7941,19.41,19.406,276.97026802]
["bitfinex-derivatives","SOLF0:USTF0",1693743980444,19.7941,19.41,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743980635,19.7941,19.41,19.392,7.17909326]
["bitfinex-derivatives","SOLF0:USTF0",1693743980941,19.7941,19.41,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743981244,19.7941,19.41,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743981444,15.46,19.411,19.391,520.1032]
["bitfinex-derivatives","SOLF0:USTF0",1693743981445,15.46,19.411,19.397,277.42050664]
["bitfinex-derivatives","SOLF0:USTF0",1693743981639,35.2527,19.411,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743981843,35.2527,19.411,19.391,520.1032]
["bitfinex-derivatives","SOLF0:USTF0",1693743981844,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743982048,15.46,19.411,19.402,276.96596118]
["bitfinex-derivatives","SOLF0:USTF0",1693743982241,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743982545,15.46,19.411,19.405,276.96596118]
["bitfinex-derivatives","SOLF0:USTF0",1693743982843,15.46,19.411,19.406,276.96596118]
["bitfinex-derivatives","SOLF0:USTF0",1693743983144,15.46,19.411,19.407,276.96596118]
["bitfinex-derivatives","SOLF0:USTF0",1693743983345,15.46,19.411,19.408,276.96596118]
["bitfinex-derivatives","SOLF0:USTF0",1693743983643,15.46,19.411,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743983838,15.46,19.411,19.392,284.12928522]
["bitfinex-derivatives","SOLF0:USTF0",1693743984039,15.46,19.411,19.394,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743984236,35.2527,19.411,19.396,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743984438,35.2527,19.411,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743984637,15.46,19.411,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743984844,15.46,19.411,19.402,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743985843,15.46,19.411,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743986039,15.46,19.411,19.405,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743986245,15.46,19.411,19.406,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743986445,30.99458503,19.412,19.407,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743986643,30.99458503,19.412,19.408,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743986941,30.99458503,19.412,19.409,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743987142,30.99458503,19.412,19.41,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743987341,30.99458503,19.412,19.411,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743987542,30.99458503,19.412,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743987743,30.99458503,19.412,19.402,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743987939,30.99458503,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743988141,30.99458503,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743988345,30.99458503,19.412,19.407,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743988544,30.99458503,19.412,19.408,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743988749,30.99458503,19.412,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743988949,30.99458503,19.412,19.411,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743989147,0.06223646,19.412,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743989450,0.06223646,19.412,19.401,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743989650,0.06223646,19.412,19.402,553.85333018]
["bitfinex-derivatives","SOLF0:USTF0",1693743989846,0.06223646,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743990042,0.06223646,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743990246,0.06223646,19.412,19.407,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743990442,0.06223646,19.412,19.408,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743990649,0.06223646,19.412,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743990844,0.06223646,19.412,19.411,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743991050,0.06223646,19.412,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743991250,0.06223646,19.412,19.401,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743991449,0.06223646,19.412,19.402,553.85033222]
["bitfinex-derivatives","SOLF0:USTF0",1693743991654,0.06223646,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743991848,0.06223646,19.412,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743991849,0.06223646,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743992044,0.06223646,19.412,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743992045,0.06223646,19.412,19.407,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743992351,0.06223646,19.412,19.408,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743992547,0.06223646,19.412,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743992851,0.06223646,19.412,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693743992852,316.5755327,19.419,19.412,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743993042,316.5755327,19.419,19.413,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743993246,316.5755327,19.419,19.414,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743993452,316.5755327,19.419,19.415,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743993752,316.5755327,19.419,19.416,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743993952,316.5755327,19.419,19.417,276.95125739]
["bitfinex-derivatives","SOLF0:USTF0",1693743994155,316.5755327,19.419,19.399,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743994347,316.5755327,19.419,19.401,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743994553,316.5755327,19.419,19.401,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743994852,316.5755327,19.419,19.402,553.67758872]
["bitfinex-derivatives","SOLF0:USTF0",1693743995155,316.5755327,19.419,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693743995350,316.5755327,19.419,19.404,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743995552,316.5755327,19.419,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743995750,316.5755327,19.419,19.407,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743995951,316.5755327,19.419,19.408,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743996155,316.5755327,19.419,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743996346,316.5755327,19.419,19.412,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743996551,15.45,19.418,19.413,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743996752,15.45,19.418,19.414,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743996950,15.45,19.418,19.415,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743997152,15.45,19.418,19.416,276.83879436]
["bitfinex-derivatives","SOLF0:USTF0",1693743997353,15.45,19.418,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743997655,15.45,19.418,19.401,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743997954,15.45,19.418,19.401,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693743998254,15.45,19.418,19.402,553.68417944]
["bitfinex-derivatives","SOLF0:USTF0",1693743998555,15.45,19.418,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743998854,15.45,19.418,19.404,553.68417944]
["bitfinex-derivatives","SOLF0:USTF0",1693743999056,15.45,19.418,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693743999355,15.45,19.418,19.407,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693743999554,15.45,19.418,19.408,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693743999757,15.45,19.418,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744000054,15.45,19.418,19.411,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693744000255,15.45,19.418,19.412,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693744000450,15.45,19.418,19.413,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693744000650,15.45,19.418,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744000651,15.45,19.418,19.414,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693744000850,15.45,19.418,19.415,276.84208972]
["bitfinex-derivatives","SOLF0:USTF0",1693744001047,15.45,19.418,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744001354,15.45,19.418,19.401,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744001557,15.45,19.418,19.401,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744001753,19.7686,19.417,19.402,553.7932803]
["bitfinex-derivatives","SOLF0:USTF0",1693744002056,19.7686,19.417,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744002057,19.7686,19.417,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744002361,19.7686,19.417,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744002557,15.45,19.418,19.407,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744002850,15.45,19.418,19.408,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744003056,19.7686,19.417,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744003252,19.7686,19.417,19.411,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744003454,15.45,19.418,19.412,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744003656,15.45,19.415,19.413,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744003852,15.45,19.415,19.414,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744004056,15.45,19.415,19.401,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744004254,15.45,19.415,19.401,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744004457,15.45,19.415,19.402,553.79557942]
["bitfinex-derivatives","SOLF0:USTF0",1693744004753,15.45,19.415,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744004949,15.45,19.415,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744005156,15.45,19.418,19.407,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744005351,15.45,19.418,19.408,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744005558,19.7686,19.417,19.409,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744005756,19.7686,19.417,19.41,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744006058,19.7686,19.417,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744006059,19.7686,19.417,19.411,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744006357,19.7686,19.417,19.412,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744006654,19.7686,19.417,19.413,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744006955,19.7686,19.417,19.414,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744007261,19.7686,19.417,19.415,276.89664015]
["bitfinex-derivatives","SOLF0:USTF0",1693744007456,19.7686,19.417,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744007663,0.06223633,19.412,19.401,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744007858,0.06223633,19.412,19.401,276.8961447]
["bitfinex-derivatives","SOLF0:USTF0",1693744008053,0.06223633,19.412,19.402,553.7922894]
["bitfinex-derivatives","SOLF0:USTF0",1693744008257,15.45,19.411,19.403,553.7922894]
["bitfinex-derivatives","SOLF0:USTF0",1693744008563,0.06223633,19.412,19.404,553.7943481]
["bitfinex-derivatives","SOLF0:USTF0",1693744008861,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744009063,0.06223633,19.412,19.407,276.8961447]
["bitfinex-derivatives","SOLF0:USTF0",1693744009257,0.06223633,19.412,19.408,276.8961447]
["bitfinex-derivatives","SOLF0:USTF0",1693744009463,0.06223633,19.412,19.399,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744016770,0.06223633,19.412,19.401,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744017571,0.06223633,19.412,19.401,280.0442296]
["bitfinex-derivatives","SOLF0:USTF0",1693744017768,0.06223633,19.412,19.402,276.8942296]
["bitfinex-derivatives","SOLF0:USTF0",1693744017973,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744018573,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744018872,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744019076,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744019377,0.06223633,19.412,19.404,20.5017]
["bitfinex-derivatives","SOLF0:USTF0",1693744019378,0.06223633,19.412,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744019572,0.06223633,19.412,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744019775,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744020075,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744020473,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744020669,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744020871,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744021075,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744021278,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744021481,316.5755327,19.419,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744021779,316.5755327,19.419,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744021981,316.5755327,19.419,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744022177,316.5755327,19.419,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744022379,316.5755327,19.419,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744022680,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744022875,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744023074,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744023381,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744023581,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744023880,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744024182,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744024381,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744024585,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744024884,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744025078,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744025278,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744025482,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744025680,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744025882,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744026081,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744026281,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744026481,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744026681,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744026981,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744027181,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744027377,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744027676,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744027882,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744028183,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744028378,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744028687,0.06223633,19.412,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744028881,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744029077,0.06223633,19.412,19.404,20.5017]
["bitfinex-derivatives","SOLF0:USTF0",1693744029078,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744029280,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744029481,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744029778,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744029976,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744030176,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744030385,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744030581,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744030779,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744030980,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744031176,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744031379,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744031576,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744031778,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744031980,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744032182,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744032384,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744032584,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744032786,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744033088,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744033386,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744033680,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744033985,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744034182,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744034378,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744034582,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744034782,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744034980,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744035279,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744035483,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744035685,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744035882,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744036081,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744036288,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744036485,0.06223633,19.412,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744036790,15.45,19.418,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744037089,15.45,19.418,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744037289,15.45,19.418,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744037490,15.45,19.418,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744037683,0.06223633,19.412,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744039584,0.06223633,19.412,19.402,7.16956314]
["bitfinex-derivatives","SOLF0:USTF0",1693744039791,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744039991,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744040188,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744040393,0.06223633,19.412,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744043198,0.06223633,19.412,19.402,277.30227883]
["bitfinex-derivatives","SOLF0:USTF0",1693744043495,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744043696,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744043896,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744044097,0.06223633,19.412,19.402,7.16591304]
["bitfinex-derivatives","SOLF0:USTF0",1693744044292,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744044496,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744044696,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744044898,0.06223633,19.412,19.402,7.1659435]
["bitfinex-derivatives","SOLF0:USTF0",1693744045199,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744045499,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744045696,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744045899,0.06223633,19.412,19.402,7.16583966]
["bitfinex-derivatives","SOLF0:USTF0",1693744046100,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744046399,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744046599,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744046799,0.06223633,19.412,19.402,7.1658387]
["bitfinex-derivatives","SOLF0:USTF0",1693744046999,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744047199,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744047501,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744047697,0.06223633,19.412,19.404,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744047895,0.06223633,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744048098,0.06223633,19.412,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744060003,0.06223633,19.412,19.406,20.7355]
["bitfinex-derivatives","SOLF0:USTF0",1693744060204,0.06223633,19.412,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744060503,0.06223633,19.412,19.402,22.19984546]
["bitfinex-derivatives","SOLF0:USTF0",1693744060803,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744061006,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744061206,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744061406,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744061700,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744062004,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744062201,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744062396,0.06223633,19.412,19.402,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1693744062397,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744062597,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744062794,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744063002,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744063206,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744063502,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744063704,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744063904,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744066602,19.7567,19.422,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744067004,15.45,19.423,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744067707,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744074611,0.06223633,19.412,19.402,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1693744074810,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744075012,0.06223633,19.412,19.402,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1693744075209,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744075511,0.06223633,19.412,19.402,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1693744075708,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744075911,0.06223633,19.412,19.402,21.7453]
["bitfinex-derivatives","SOLF0:USTF0",1693744076108,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744076308,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744076510,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744076709,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744076912,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744077210,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744077513,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744077718,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744077910,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744078110,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744078415,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744078618,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744078911,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744079219,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744079417,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744079617,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744079815,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744080117,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744080320,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744080516,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744080718,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744081017,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744081316,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744081519,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744081818,35.2027,19.423,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744082008,35.2027,19.423,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744082211,35.2027,19.423,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744082418,35.2027,19.423,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744082618,35.2027,19.423,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744082819,35.2027,19.423,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744083017,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744083319,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744083519,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744083818,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744084018,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744084220,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744084417,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744084619,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744084918,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744085116,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744085413,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744085716,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744085919,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744086118,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744086318,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744086518,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744086718,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744087021,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744087219,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744087420,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744087718,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744087914,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744088120,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744088320,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744088520,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744088712,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744088915,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744089112,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744089317,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744089713,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744090011,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744090216,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744090415,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744090621,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744090819,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744091026,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744091322,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744091522,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744091719,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744092020,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744092222,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744092424,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744092620,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744092815,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744093018,0.06223633,19.412,19.402,47.51583]
["bitfinex-derivatives","SOLF0:USTF0",1693744093223,0.06223633,19.412,19.404,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744093424,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744093723,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744094024,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744094225,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744094425,0.06223633,19.412,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744094725,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744096427,0.06223633,19.412,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744096619,0.06223633,19.412,19.404,302.61561337]
["bitfinex-derivatives","SOLF0:USTF0",1693744096819,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744097019,0.06223633,19.412,19.406,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744097219,0.06223633,19.412,19.407,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744097424,0.06223633,19.412,19.408,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744097631,0.06223633,19.412,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744097930,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744098623,0.06223633,19.412,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744098829,0.06223633,19.412,19.404,302.61561337]
["bitfinex-derivatives","SOLF0:USTF0",1693744099131,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744099431,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744101430,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744101630,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744101831,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744102030,0.06223633,19.412,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744102329,0.06223633,19.412,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744102531,19.7527,19.423,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744102827,19.7527,19.423,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744103033,19.7527,19.423,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744103332,19.7527,19.423,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744103632,19.7527,19.423,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744103933,19.7527,19.423,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744104131,19.7527,19.423,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744104328,19.7527,19.423,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744104833,19.7527,19.423,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744105032,0.22727272,19.432,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744105232,42.6608407,19.43,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744105433,15.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744105632,15.45,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744105935,15.67727272,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744106134,515.67727272,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744106335,515.67727272,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744106530,515.67727272,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744106834,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744107034,515.45,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744107225,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744107428,515.45,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744107634,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744107825,515.45,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744108027,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744108225,515.45,19.428,19.404,302.61561337]
["bitfinex-derivatives","SOLF0:USTF0",1693744108436,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744108631,515.45,19.428,19.406,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744108835,515.45,19.428,19.407,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744109036,515.45,19.428,19.408,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744109238,515.45,19.428,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744109439,515.45,19.428,19.41,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744109737,515.45,19.428,19.411,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744109937,515.45,19.428,19.412,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744110137,515.45,19.428,19.413,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744110332,515.45,19.428,19.414,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744110533,515.45,19.428,19.415,276.84773337]
["bitfinex-derivatives","SOLF0:USTF0",1693744110733,515.45,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744110936,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744111135,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744111337,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744111544,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744111741,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744112045,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744112246,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744112544,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744112744,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744112941,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744113240,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744113545,515.45,19.428,19.404,305.69307797]
["bitfinex-derivatives","SOLF0:USTF0",1693744113746,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744114041,515.45,19.428,19.406,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744114344,515.45,19.428,19.407,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744114545,515.45,19.428,19.408,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744114742,515.45,19.428,19.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744114944,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744115141,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744115442,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744115744,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744115943,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744116246,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744116446,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744116646,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744116846,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744117048,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744117242,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744117445,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744117639,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744117841,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744118039,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744118342,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744118542,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744118743,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744118944,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744119145,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744119441,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744119648,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744119841,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744120038,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744120238,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744120450,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744120646,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744120947,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744121248,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744121450,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744121649,515.45,19.428,19.404,28.92788]
["bitfinex-derivatives","SOLF0:USTF0",1693744121944,515.45,19.428,19.406,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1693744122149,515.45,19.428,19.404,305.69307797]
["bitfinex-derivatives","SOLF0:USTF0",1693744122351,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744122547,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744122853,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744123150,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744123350,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744123553,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744123748,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744123950,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744124152,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744124346,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744124550,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744124851,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744125053,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744125248,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744125445,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744125645,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744125847,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744126049,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744126254,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744126456,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744126654,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744126953,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744127156,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744127356,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744127657,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744127855,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744128151,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744128657,515.45,19.428,19.406,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744128853,515.45,19.428,19.407,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744129155,515.45,19.428,19.408,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744129454,515.45,19.428,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744129655,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744129850,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744130055,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744130256,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744130549,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744130755,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744130954,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744131256,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744131456,515.45,19.428,19.404,25.76788]
["bitfinex-derivatives","SOLF0:USTF0",1693744131457,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744131757,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744131958,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744132157,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744132459,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744132658,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744132957,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744133153,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744133456,515.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744133660,515.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744133860,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744134157,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744134351,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744134550,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744134750,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744134954,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744135258,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744135458,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744135659,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744135953,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744136155,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744136356,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744136558,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744136758,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744136961,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744137260,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744137460,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744137659,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744137862,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744138161,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744138460,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744138662,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744138862,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744139064,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744139263,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744139459,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744139659,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744139860,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744140059,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744140256,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744140459,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744140663,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744140963,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744141159,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744141362,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744141557,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744141755,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744141961,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744142160,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744142364,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744142562,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744142866,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744143066,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744143364,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744143567,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744143757,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744144065,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744144265,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744144564,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744144760,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744144956,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744145156,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744145362,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744145666,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744145867,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744146067,0.0622362,19.412,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744146266,0.0622362,19.412,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744146563,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744146767,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744146964,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744147265,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744147467,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744147660,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744147865,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744148165,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744148364,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744148566,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744148762,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744148966,15.45,19.428,19.405,6.7101847]
["bitfinex-derivatives","SOLF0:USTF0",1693744148967,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744149166,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744149466,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744149666,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744149960,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744150159,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744150366,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744150667,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744150868,15.45,19.428,19.404,28.91788]
["bitfinex-derivatives","SOLF0:USTF0",1693744151060,15.45,19.428,19.406,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744151262,15.45,19.428,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693744151463,15.45,19.428,19.406,28.91522]
["bitfinex-derivatives","SOLF0:USTF0",1693744151661,15.45,19.428,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693744152773,15.45,19.428,19.406,28.91522]
["bitfinex-derivatives","SOLF0:USTF0",1693744152973,15.45,19.428,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693744153771,15.45,19.428,19.406,28.91522]
["bitfinex-derivatives","SOLF0:USTF0",1693744153972,15.45,19.428,19.406,302.53041797]
["bitfinex-derivatives","SOLF0:USTF0",1693744154173,15.45,19.428,19.407,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744154374,15.45,19.428,19.408,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744154576,15.45,19.428,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744154764,15.45,19.428,19.41,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744155074,15.45,19.428,19.412,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744155265,15.45,19.428,19.412,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744155470,15.45,19.428,19.413,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744155675,15.45,19.428,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744155873,15.45,19.428,19.415,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744156075,15.45,19.428,19.416,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744156378,15.45,19.428,19.417,276.76519797]
["bitfinex-derivatives","SOLF0:USTF0",1693744156567,15.45,19.428,19.406,28.91522]
["bitfinex-derivatives","SOLF0:USTF0",1693744156869,15.45,19.428,19.407,6.70939327]
["bitfinex-derivatives","SOLF0:USTF0",1693744157275,15.45,19.428,19.408,22.2161]
["bitfinex-derivatives","SOLF0:USTF0",1693744159473,15.45,19.428,19.408,47.97867]
["bitfinex-derivatives","SOLF0:USTF0",1693744159670,19.735,19.427,19.408,25.76257]
["bitfinex-derivatives","SOLF0:USTF0",1693744159976,15.45,19.428,19.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744163681,15.45,19.428,19.41,28.90991]
["bitfinex-derivatives","SOLF0:USTF0",1693744166276,15.45,19.428,19.412,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744166679,19.7439,19.427,19.412,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744177484,27.2108407,19.43,19.412,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744177787,19.7397,19.436,19.413,7.16796623]
["bitfinex-derivatives","SOLF0:USTF0",1693744177992,47.67364733,19.436,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744178284,27.93394733,19.436,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744178485,19.7397,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744178784,19.7397,19.435,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744178990,27.93394733,19.436,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744179190,27.93394733,19.436,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744179391,19.7397,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744179691,19.7397,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744179988,27.93394733,19.436,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744180190,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744180384,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744180590,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744180780,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744180981,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744181189,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744181384,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744181591,15.45,19.433,19.415,276.76707428]
["bitfinex-derivatives","SOLF0:USTF0",1693744181791,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744181994,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744182197,27.93394733,19.436,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744182398,19.7232,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744182798,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744182999,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744183598,15.45,19.433,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744184192,15.45,19.433,19.418,277.22161974]
["bitfinex-derivatives","SOLF0:USTF0",1693744184402,15.45,19.433,19.419,277.22161974]
["bitfinex-derivatives","SOLF0:USTF0",1693744184701,15.45,19.433,19.42,276.76707428]
["bitfinex-derivatives","SOLF0:USTF0",1693744185000,15.45,19.433,19.421,276.76707428]
["bitfinex-derivatives","SOLF0:USTF0",1693744185198,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744185499,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744185701,15.45,19.433,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744185903,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744186100,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744186402,15.45,19.433,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744186604,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744186898,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744187105,15.45,19.433,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744187402,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744187595,27.93394733,19.436,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744187797,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744188000,19.7242,19.435,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744188201,19.7242,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744188397,19.7242,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744188703,19.7242,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744188996,19.7242,19.435,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744189303,19.7242,19.435,19.413,283.82024517]
["bitfinex-derivatives","SOLF0:USTF0",1693744189503,27.93394733,19.436,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744189699,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744190004,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744190299,15.45,19.433,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744190499,15.45,19.433,19.413,7.16613947]
["bitfinex-derivatives","SOLF0:USTF0",1693744190703,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744191004,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744191201,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744191397,15.45,19.433,19.412,23.7367]
["bitfinex-derivatives","SOLF0:USTF0",1693744191602,15.45,19.433,19.413,7.16603235]
["bitfinex-derivatives","SOLF0:USTF0",1693744191804,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744191999,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744192302,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744192498,15.45,19.433,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744192705,15.45,19.433,19.413,7.1658495]
["bitfinex-derivatives","SOLF0:USTF0",1693744192904,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744193104,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744193308,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744193500,15.45,19.433,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744193701,15.45,19.433,19.413,7.16579011]
["bitfinex-derivatives","SOLF0:USTF0",1693744193905,15.45,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744194101,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744194306,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744194501,15.45,19.433,19.415,280.25864223]
["bitfinex-derivatives","SOLF0:USTF0",1693744194706,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744194908,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744195308,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744195508,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744195807,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744196008,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744196208,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744196410,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744196708,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744196904,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744197110,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744197311,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744197511,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744197703,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744198011,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744198202,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744198509,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744198711,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744198905,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744199211,15.45,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744199510,15.45,19.433,19.415,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744199810,15.45,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744200010,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744200213,27.93394733,19.436,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744200214,27.93394733,19.436,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744200506,19.729,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744200712,19.729,19.435,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693744201010,19.729,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744207812,19.729,19.435,19.412,297.96674223]
["bitfinex-derivatives","SOLF0:USTF0",1693744208013,19.729,19.435,19.413,283.82469939]
["bitfinex-derivatives","SOLF0:USTF0",1693744208212,27.93394733,19.436,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744208511,27.93394733,19.436,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744208711,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744209014,19.7177,19.435,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744209212,19.7177,19.435,19.413,7.17055866]
["bitfinex-derivatives","SOLF0:USTF0",1693744209514,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744209812,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744210012,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744210211,19.7177,19.435,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744210508,19.7177,19.435,19.413,7.17791669]
["bitfinex-derivatives","SOLF0:USTF0",1693744210714,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744211013,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744211212,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744211407,19.7177,19.435,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744211713,19.7177,19.435,19.413,7.17833869]
["bitfinex-derivatives","SOLF0:USTF0",1693744212013,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744212313,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744212516,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744212812,19.7177,19.435,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744213014,19.7177,19.435,19.413,7.17767001]
["bitfinex-derivatives","SOLF0:USTF0",1693744213214,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744213407,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744213611,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744213910,19.7177,19.435,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744214214,19.7177,19.435,19.413,7.17764438]
["bitfinex-derivatives","SOLF0:USTF0",1693744214416,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744214618,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744214914,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744215110,19.7177,19.435,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744215416,19.7177,19.435,19.413,32.93354519]
["bitfinex-derivatives","SOLF0:USTF0",1693744215614,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744215814,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744216115,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744216320,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744216511,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744216818,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744217115,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744217314,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744217516,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744217814,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744218009,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744218212,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744218413,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744218615,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744218814,19.7177,19.435,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693744218815,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744219014,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744219216,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744219517,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744219717,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744219914,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744220117,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744220416,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744220621,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744220919,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744221219,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744221519,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744221717,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744221917,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744222114,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744222318,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744222510,19.7177,19.435,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693744222511,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744222714,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744222916,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744223116,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744223317,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744223516,19.7177,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744223718,19.7177,19.435,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744223918,19.7177,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744224121,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744224421,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744224721,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744224921,15.44,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744225122,15.44,19.433,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744225416,15.44,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744225622,15.44,19.433,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744225916,15.44,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744226319,15.44,19.433,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744226524,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744226720,27.93394733,19.436,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744227026,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744227224,27.93394733,19.436,19.417,280.25864223]
["bitfinex-derivatives","SOLF0:USTF0",1693744227424,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744227625,27.93394733,19.436,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744227926,27.93394733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744228120,47.65844733,19.436,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744228320,47.65844733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744228525,47.65844733,19.436,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744228727,47.65844733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744228927,47.65844733,19.436,19.417,3.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744229129,47.65844733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744229428,47.65844733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744229625,47.65844733,19.436,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744229926,27.93394733,19.436,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744230126,19.7245,19.435,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744230428,19.7245,19.435,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744230623,27.93394733,19.436,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744230827,15.44,19.433,19.413,7.17670172]
["bitfinex-derivatives","SOLF0:USTF0",1693744231027,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744231326,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744231524,15.44,19.433,19.419,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744231829,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744232028,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744232228,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744232530,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744232729,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744232929,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744233129,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744233330,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744233529,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744233723,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744233929,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744234231,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744234429,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744234732,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744234931,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744235231,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744235431,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744235623,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744235827,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744236127,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744236323,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744236629,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744236929,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744237131,15.44,19.433,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744237330,15.44,19.433,19.415,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744237530,15.44,19.433,19.417,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1693744237730,8.6645,19.434,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744237931,8.6645,19.434,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744238131,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744238332,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744238531,27.93394733,19.436,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744238735,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744238928,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744239236,27.93394733,19.436,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744239433,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744239631,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744239926,27.93394733,19.436,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744240130,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744240434,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744240634,27.93394733,19.436,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744240934,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744241136,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744241441,27.93394733,19.436,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744241735,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744241934,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744242134,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744242329,27.93394733,19.436,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744242528,27.93394733,19.436,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744242734,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744242937,8.6646,19.435,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744243132,8.6646,19.435,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744243328,8.6646,19.435,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744243533,8.6646,19.435,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744243730,8.6646,19.435,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744243936,8.6646,19.435,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744244135,8.6646,19.435,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744244337,8.6646,19.435,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744244535,8.6646,19.435,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744244736,8.6646,19.435,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744245038,8.6646,19.435,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744245342,8.6646,19.435,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744245642,8.6646,19.435,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744245832,8.6646,19.435,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744246034,8.6646,19.435,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744246341,8.6646,19.435,19.43,0.12435608]
["bitfinex-derivatives","SOLF0:USTF0",1693744246728,27.93394733,19.436,19.43,0.12435608]
["bitfinex-derivatives","SOLF0:USTF0",1693744250144,27.93394733,19.436,19.426,0.18657145]
["bitfinex-derivatives","SOLF0:USTF0",1693744262759,27.93394733,19.436,19.419,20.80374546]
["bitfinex-derivatives","SOLF0:USTF0",1693744262953,27.93394733,19.436,19.419,20.3492]
["bitfinex-derivatives","SOLF0:USTF0",1693744263154,27.93394733,19.436,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744263457,27.93394733,19.436,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744263659,27.93394733,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744263855,0.0621784,19.43,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744264160,0.0621784,19.43,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744264359,0.0621784,19.43,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744264561,0.0621784,19.43,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744264757,0.0621784,19.43,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744264959,0.0621784,19.43,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744265260,0.0621784,19.43,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744265466,0.0621784,19.43,19.415,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744265759,0.0621784,19.43,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744265966,0.0621784,19.43,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744266156,0.0621784,19.43,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744266455,0.0621784,19.43,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744266657,0.0621784,19.43,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744266858,0.0621784,19.43,19.415,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744267064,0.0621784,19.43,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744267261,0.0621784,19.43,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744267461,0.0621784,19.43,19.415,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744267763,0.0621784,19.43,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744267959,0.0621784,19.43,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744268159,0.0621784,19.43,19.415,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744268468,0.0621784,19.43,19.426,0.12438167]
["bitfinex-derivatives","SOLF0:USTF0",1693744276974,27.93394733,19.436,19.42,21.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693744277570,27.93394733,19.436,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744277871,0.0621784,19.43,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744278072,0.0621784,19.43,19.419,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744282378,0.0621784,19.43,19.426,0.12438166]
["bitfinex-derivatives","SOLF0:USTF0",1693744285279,0.0621784,19.43,19.426,0.95928421]
["bitfinex-derivatives","SOLF0:USTF0",1693744302096,0.0621784,19.43,19.422,0.18660982]
["bitfinex-derivatives","SOLF0:USTF0",1693744302798,0.78525852,19.43,19.422,0.18660982]
["bitfinex-derivatives","SOLF0:USTF0",1693744321815,0.72308012,19.43,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744322819,500.0,19.436,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744323123,12.3,19.425,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744323821,13.14176004,19.425,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744327621,13.14176004,19.425,19.422,0.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1693744327622,0.84176004,19.425,19.422,0.12440725]
["bitfinex-derivatives","SOLF0:USTF0",1693744333423,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744338529,12.3,19.439,19.425,21.2724]
["bitfinex-derivatives","SOLF0:USTF0",1693744349947,12.3,19.439,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744350351,12.3,19.439,19.428,21.9149]
["bitfinex-derivatives","SOLF0:USTF0",1693744350653,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744350841,12.3,19.439,19.425,21.9149]
["bitfinex-derivatives","SOLF0:USTF0",1693744351040,12.3,19.439,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744351350,12.3,19.439,19.425,21.9149]
["bitfinex-derivatives","SOLF0:USTF0",1693744351645,12.3,19.439,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744352147,12.3,19.439,19.428,20.4198]
["bitfinex-derivatives","SOLF0:USTF0",1693744352351,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744352540,12.3,19.439,19.425,20.4198]
["bitfinex-derivatives","SOLF0:USTF0",1693744352848,12.3,19.439,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744353049,12.3,19.439,19.425,20.4198]
["bitfinex-derivatives","SOLF0:USTF0",1693744353248,12.3,19.439,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744353649,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744353847,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744354047,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744354241,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744354447,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744354640,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744354848,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744355045,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744355250,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744355450,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744355649,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744355852,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744356154,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744356454,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744356655,12.3,19.439,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744356855,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744357053,12.3,19.439,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744357251,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744357453,12.3,19.439,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744357652,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744357847,12.3,19.439,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744358051,12.3,19.439,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744358356,12.3,19.439,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744358551,12.3,19.439,19.43,0.83777445]
["bitfinex-derivatives","SOLF0:USTF0",1693744361950,310.21351565,19.44,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744371865,12.3,19.439,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744372070,42.89465784,19.439,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744383372,30.59465784,19.439,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744404083,12.3,19.444,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744405081,12.3,19.444,19.427,36.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693744405580,12.29,19.445,19.427,36.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693744416390,12.29,19.445,19.427,37.43414546]
["bitfinex-derivatives","SOLF0:USTF0",1693744419191,12.29,19.445,19.434,0.70851312]
["bitfinex-derivatives","SOLF0:USTF0",1693744431007,12.29,19.447,19.434,0.70851312]
["bitfinex-derivatives","SOLF0:USTF0",1693744431900,12.29,19.447,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744432101,12.29,19.445,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744432299,265.47674461,19.448,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744432300,12.29,19.447,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744432499,12.29,19.445,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744433008,39.10241019,19.445,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744441222,26.81241019,19.445,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744465234,26.81241019,19.445,19.435,0.78448605]
["bitfinex-derivatives","SOLF0:USTF0",1693744470538,26.81241019,19.445,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744470740,9.4546752,19.444,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744470937,25.71619,19.443,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744471135,12.29,19.441,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744471634,12.29,19.441,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744471836,25.71619,19.443,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744472141,12.29,19.441,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744472334,25.71619,19.443,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744472538,0.06219106,19.426,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744474443,0.82049245,19.425,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744477046,0.82049245,19.425,19.422,0.12440699]
["bitfinex-derivatives","SOLF0:USTF0",1693744477342,0.82049245,19.425,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744477541,0.82049245,19.425,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744477846,0.82049245,19.425,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744478040,0.82049245,19.425,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744478245,0.82049245,19.425,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744478446,0.82049245,19.425,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744478646,0.82049245,19.425,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744487051,0.82049245,19.425,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744492459,0.82049245,19.425,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693744503069,0.82049245,19.425,19.423,0.2487983]
["bitfinex-derivatives","SOLF0:USTF0",1693744507670,0.82049245,19.425,19.419,0.31106013]
["bitfinex-derivatives","SOLF0:USTF0",1693744517676,0.82049245,19.425,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744517871,0.82049245,19.425,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744518075,0.82049245,19.425,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744518270,0.82049245,19.425,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744518475,7.8273,19.435,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744518772,0.06220066,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744518978,0.06220066,19.423,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744519279,0.06220066,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744519482,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744519683,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744519976,0.71188686,19.419,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744519977,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744520181,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744520381,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744520586,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744520778,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744521080,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744521571,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744521773,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744522073,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744522273,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744522473,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744522674,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744522876,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744523081,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744523282,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744523585,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744523882,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744524176,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744524481,0.71188686,19.419,19.41,292.5157867]
["bitfinex-derivatives","SOLF0:USTF0",1693744524687,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744524876,0.71188686,19.419,19.412,276.61124124]
["bitfinex-derivatives","SOLF0:USTF0",1693744525074,0.71188686,19.419,19.413,276.61124124]
["bitfinex-derivatives","SOLF0:USTF0",1693744525284,0.71188686,19.419,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744525483,0.71188686,19.419,19.41,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744525685,0.71188686,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744525881,0.71188686,19.419,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744566327,12.31,19.418,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744569237,0.71188686,19.419,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744589559,12.31,19.418,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744595053,0.71188686,19.419,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744595260,0.06220048,19.423,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744596356,12.31,19.428,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744601868,309.93152476,19.434,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744601869,12.31,19.433,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744604672,12.31,19.433,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1693744606264,12.31,19.433,19.412,41.20726]
["bitfinex-derivatives","SOLF0:USTF0",1693744606466,12.31,19.433,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1693744607769,12.31,19.433,19.412,41.20726]
["bitfinex-derivatives","SOLF0:USTF0",1693744607970,12.31,19.433,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1693744608673,0.06220002,19.423,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1693744610976,44.3437117,19.432,19.413,7.17590188]
["bitfinex-derivatives","SOLF0:USTF0",1693744611279,44.3437117,19.432,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744611579,75.31303164,19.445,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744611886,20.6973,19.445,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744612082,20.6973,19.445,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744612280,43.49584723,19.447,19.419,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693744612478,43.49584723,19.447,19.42,7.16932346]
["bitfinex-derivatives","SOLF0:USTF0",1693744612677,43.49584723,19.447,19.421,155.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744612873,43.49584723,19.447,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744613074,43.49584723,19.447,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744613278,75.26883197,19.457,19.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744613490,12.31,19.457,19.431,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744613678,12.31,19.461,19.431,155.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744613986,12.31,19.461,19.43,291.88914664]
["bitfinex-derivatives","SOLF0:USTF0",1693744613987,12.31,19.461,19.433,170.25]
["bitfinex-derivatives","SOLF0:USTF0",1693744614281,12.31,19.461,19.438,654.8]
["bitfinex-derivatives","SOLF0:USTF0",1693744614584,12.31,19.467,19.449,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744614785,77.29534976,19.468,19.451,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744614976,77.29534976,19.468,19.453,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744615178,77.29534976,19.468,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744615479,77.29534976,19.468,19.456,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744615684,12.31,19.467,19.458,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744615880,214.60303527,19.483,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693744616181,130.38569451,19.498,19.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744616379,130.38569451,19.498,19.462,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744616575,130.38569451,19.498,19.469,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744616773,130.38569451,19.498,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744617480,130.38569451,19.498,19.469,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744617679,130.38569451,19.498,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744617881,130.38569451,19.498,19.473,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744618184,500.0,19.495,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693744618385,130.38569451,19.498,19.469,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744618577,130.38569451,19.498,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744618784,38.04174509,19.48,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744619385,38.04174509,19.48,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744619581,38.04174509,19.48,19.46,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744619885,38.04174509,19.48,19.456,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744620091,38.04174509,19.48,19.458,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693744620383,500.0,19.474,19.447,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744620696,530.2344838,19.474,19.448,7.12881567]
["bitfinex-derivatives","SOLF0:USTF0",1693744621183,20.3899,19.479,19.448,7.12881567]
["bitfinex-derivatives","SOLF0:USTF0",1693744621184,20.3899,19.479,19.449,7.12880302]
["bitfinex-derivatives","SOLF0:USTF0",1693744621492,500.0,19.477,19.476,0.12405956]
["bitfinex-derivatives","SOLF0:USTF0",1693744621683,500.0,19.475,19.468,0.24821842]
["bitfinex-derivatives","SOLF0:USTF0",1693744621884,31.07631147,19.476,19.468,0.24821842]
["bitfinex-derivatives","SOLF0:USTF0",1693744622984,9.43804241,19.475,19.468,0.24821842]
["bitfinex-derivatives","SOLF0:USTF0",1693744623189,500.0,19.475,19.464,0.31033514]
["bitfinex-derivatives","SOLF0:USTF0",1693744623387,9.43858366,19.474,19.464,0.31033514]
["bitfinex-derivatives","SOLF0:USTF0",1693744623584,29.74785844,19.474,19.464,0.31033514]
["bitfinex-derivatives","SOLF0:USTF0",1693744623789,9.43858366,19.473,19.447,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744623989,9.43858366,19.473,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744624787,9.43858366,19.473,19.449,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693744624989,29.74785844,19.474,19.451,35.8453074]
["bitfinex-derivatives","SOLF0:USTF0",1693744625180,29.74785844,19.474,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744625386,29.74785844,19.474,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744625586,29.74785844,19.474,19.451,20.4253074]
["bitfinex-derivatives","SOLF0:USTF0",1693744625790,29.74785844,19.474,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744625987,29.74785844,19.474,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744626187,20.3899,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744626385,20.3899,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744626689,20.3899,19.479,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744626891,20.3899,19.479,19.466,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744627088,20.3899,19.479,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744627284,20.3899,19.479,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744627488,20.3899,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744627689,20.3899,19.479,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744627890,20.3899,19.479,19.466,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744628192,20.3899,19.479,19.468,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744628388,20.3899,19.479,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744628584,20.3899,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744628788,20.3899,19.479,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744629084,20.3899,19.479,19.466,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744629402,20.3899,19.479,19.468,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744629696,20.3899,19.479,19.476,0.12405951]
["bitfinex-derivatives","SOLF0:USTF0",1693744630094,20.3899,19.479,19.472,0.1861265]
["bitfinex-derivatives","SOLF0:USTF0",1693744630291,9.43616342,19.478,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744630494,9.43616342,19.478,19.472,0.8436716]
["bitfinex-derivatives","SOLF0:USTF0",1693744630692,9.43616342,19.478,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744630886,9.43616342,19.478,19.457,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744631092,0.75795921,19.475,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744631387,9.43616342,19.474,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744632196,9.43616342,19.473,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744632397,9.43616342,19.472,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744632591,30.91660025,19.476,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744632792,500.0,19.474,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744632998,0.69392441,19.469,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744633197,0.69392441,19.469,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744633597,0.69392441,19.469,19.448,0.55905065]
["bitfinex-derivatives","SOLF0:USTF0",1693744634103,500.0,19.474,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744634298,9.43942039,19.473,19.448,0.55905065]
["bitfinex-derivatives","SOLF0:USTF0",1693744634498,9.43942039,19.473,19.448,1.01359611]
["bitfinex-derivatives","SOLF0:USTF0",1693744634796,9.43942039,19.473,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744634797,0.75667971,19.462,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744637299,0.75667971,19.462,19.448,0.55905065]
["bitfinex-derivatives","SOLF0:USTF0",1693744637695,0.75667971,19.462,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744637894,0.75667971,19.462,19.431,7.14451247]
["bitfinex-derivatives","SOLF0:USTF0",1693744638199,0.75667971,19.462,19.433,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744638391,0.75667971,19.462,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744638591,500.0,19.464,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744638797,0.06209362,19.456,19.438,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744638996,0.06209362,19.456,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744639394,0.06209362,19.456,19.433,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744639600,0.70472309,19.45,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744639805,0.70472309,19.45,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744640103,0.70472309,19.45,19.438,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744640299,0.70472309,19.45,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744640498,0.06209362,19.456,19.433,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744640701,0.06209362,19.456,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744641005,0.06209362,19.456,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744641201,0.06209362,19.456,19.442,0.73982046]
["bitfinex-derivatives","SOLF0:USTF0",1693744641401,0.74992372,19.446,19.442,0.73982046]
["bitfinex-derivatives","SOLF0:USTF0",1693744642196,0.74992372,19.446,19.431,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744642402,0.06209362,19.456,19.431,7.14504566]
["bitfinex-derivatives","SOLF0:USTF0",1693744642604,0.06209362,19.456,19.433,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744642904,0.06209362,19.456,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744643099,0.06209362,19.456,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744643303,0.06209362,19.456,19.452,0.12421206]
["bitfinex-derivatives","SOLF0:USTF0",1693744643504,0.06209362,19.456,19.448,0.18635537]
["bitfinex-derivatives","SOLF0:USTF0",1693744643697,0.06209362,19.456,19.444,0.24852355]
["bitfinex-derivatives","SOLF0:USTF0",1693744645901,0.06209362,19.456,19.445,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744647002,0.06209362,19.456,19.446,224.62576071]
["bitfinex-derivatives","SOLF0:USTF0",1693744647303,0.06209362,19.456,19.447,11.58942749]
["bitfinex-derivatives","SOLF0:USTF0",1693744647506,0.06209362,19.456,19.448,11.58942749]
["bitfinex-derivatives","SOLF0:USTF0",1693744647709,0.06209362,19.456,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744648704,0.06209362,19.456,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744651203,1070.0,19.474,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744651611,30.91660025,19.476,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744651907,30.91660025,19.476,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744652108,0.22727272,19.489,19.46,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1693744652408,20.5256,19.483,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744652615,500.0,19.494,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744652811,500.0,19.494,19.46,224.62576071]
["bitfinex-derivatives","SOLF0:USTF0",1693744652812,20.5256,19.482,19.466,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744653003,20.5256,19.482,19.468,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744653201,20.5256,19.482,19.464,15.87454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744653403,20.5256,19.482,19.466,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744653608,20.5256,19.482,19.468,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744653910,20.5256,19.482,19.458,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693744653911,9.43571209,19.481,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744654108,9.43571209,19.481,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744654413,9.43571209,19.481,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744654610,9.43571209,19.481,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744654812,9.43571209,19.481,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744655112,9.43571209,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744655418,9.43571209,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744655609,9.43571209,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744655813,9.43571209,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744656009,9.43571209,19.481,19.458,15.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744656310,9.43571209,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744656516,9.43571209,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744656706,9.43571209,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744656912,9.43571209,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744657110,9.43571209,19.481,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744657310,9.43571209,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744657703,9.43571209,19.481,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744657914,9.43571209,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744658210,9.43571209,19.481,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744658517,0.69721311,19.471,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744658717,0.69721311,19.471,19.468,0.02783038]
["bitfinex-derivatives","SOLF0:USTF0",1693744658912,0.69721311,19.471,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744659114,0.69721311,19.471,19.453,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744659313,0.69721311,19.471,19.449,69.82576071]
["bitfinex-derivatives","SOLF0:USTF0",1693744659514,0.69721311,19.471,19.449,80.98471626]
["bitfinex-derivatives","SOLF0:USTF0",1693744659714,29.50997262,19.473,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744659913,29.50997262,19.473,19.45,11.15895555]
["bitfinex-derivatives","SOLF0:USTF0",1693744659914,9.43934003,19.472,19.453,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744660114,9.43934003,19.472,19.449,224.62576071]
["bitfinex-derivatives","SOLF0:USTF0",1693744660418,9.43934003,19.472,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744660717,9.43934003,19.472,19.453,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744660913,0.83388214,19.464,19.449,69.82576071]
["bitfinex-derivatives","SOLF0:USTF0",1693744661112,0.83388214,19.464,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744661315,0.83388214,19.464,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744661520,0.83388214,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744661818,29.50997262,19.473,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744662016,29.50997262,19.473,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744662212,29.50997262,19.473,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744662516,29.50997262,19.473,19.454,11.61246645]
["bitfinex-derivatives","SOLF0:USTF0",1693744662712,0.82947059,19.463,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744663019,0.82947059,19.463,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744663319,0.82947059,19.463,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744663518,0.82947059,19.463,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744663915,0.82947059,19.463,19.454,81.4383097]
["bitfinex-derivatives","SOLF0:USTF0",1693744664117,0.82947059,19.463,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744664421,0.82947059,19.463,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744664719,0.82947059,19.463,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744664918,0.82947059,19.463,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744665114,0.82947059,19.463,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744665418,29.50997262,19.473,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744665718,29.50997262,19.473,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744665929,29.50997262,19.473,19.454,11.62048749]
["bitfinex-derivatives","SOLF0:USTF0",1693744666121,29.50997262,19.473,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744666416,0.73199255,19.462,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744666720,29.50997262,19.473,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744667121,29.50997262,19.473,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744667321,29.50997262,19.473,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744667620,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744667814,9.43641043,19.481,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744668912,9.43641043,19.481,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744669114,9.43641043,19.481,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744669321,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744669521,0.06205526,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744669716,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744669921,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744670223,0.06205526,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744670415,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744670617,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744670815,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744671013,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744671315,0.06205526,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744671514,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744671817,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744672019,0.06205526,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744672221,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744672512,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744672718,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744672916,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744673121,0.06205526,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744673416,0.06205526,19.468,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744673621,0.06205526,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744673821,0.06205526,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744674122,0.06205526,19.468,19.464,0.12413533]
["bitfinex-derivatives","SOLF0:USTF0",1693744683229,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744683427,500.0,19.484,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744683727,500.0,19.484,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744683923,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744684129,500.0,19.484,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744684323,0.06207438,19.462,19.453,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744684528,0.06207438,19.462,19.454,18.33689233]
["bitfinex-derivatives","SOLF0:USTF0",1693744684728,0.06207438,19.462,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744684924,0.06207438,19.462,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744685129,0.06207438,19.462,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744685325,0.06207438,19.462,19.454,18.34373653]
["bitfinex-derivatives","SOLF0:USTF0",1693744685526,0.06207438,19.462,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744685730,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744685932,500.0,19.484,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744686127,500.0,19.484,19.454,18.34344503]
["bitfinex-derivatives","SOLF0:USTF0",1693744686335,500.0,19.484,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744686532,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744686735,500.0,19.484,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744686924,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744687129,500.0,19.484,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744687336,500.0,19.484,19.454,18.3435105]
["bitfinex-derivatives","SOLF0:USTF0",1693744687636,500.0,19.484,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744687835,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744688034,500.0,19.484,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744688231,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744688433,500.0,19.484,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744688630,500.0,19.484,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744688934,500.0,19.484,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744689132,500.0,19.484,19.462,0.06207426]
["bitfinex-derivatives","SOLF0:USTF0",1693744689633,0.22727272,19.489,19.462,0.06207426]
["bitfinex-derivatives","SOLF0:USTF0",1693744689634,500.0,19.473,19.462,0.06207426]
["bitfinex-derivatives","SOLF0:USTF0",1693744693036,0.22727272,19.481,19.462,0.06207426]
["bitfinex-derivatives","SOLF0:USTF0",1693744693239,21.8624,19.472,19.462,0.06207426]
["bitfinex-derivatives","SOLF0:USTF0",1693744694838,21.8624,19.472,19.458,0.12417337]
["bitfinex-derivatives","SOLF0:USTF0",1693744697540,21.8624,19.472,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744697743,21.8624,19.472,19.448,7.13478462]
["bitfinex-derivatives","SOLF0:USTF0",1693744697945,21.8624,19.472,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744698147,21.8624,19.472,19.449,7.13478462]
["bitfinex-derivatives","SOLF0:USTF0",1693744698443,21.8624,19.472,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744698643,0.06207427,19.462,19.447,276.62358516]
["bitfinex-derivatives","SOLF0:USTF0",1693744698842,0.06207427,19.462,19.444,69.82576071]
["bitfinex-derivatives","SOLF0:USTF0",1693744698843,0.06207427,19.462,19.448,283.30376548]
["bitfinex-derivatives","SOLF0:USTF0",1693744699044,0.06207427,19.462,19.449,283.30376548]
["bitfinex-derivatives","SOLF0:USTF0",1693744699242,0.06207427,19.462,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744699439,0.06207427,19.462,19.445,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744699645,0.06207427,19.462,19.445,7.13494245]
["bitfinex-derivatives","SOLF0:USTF0",1693744699838,0.06207427,19.462,19.446,11.67135427]
["bitfinex-derivatives","SOLF0:USTF0",1693744700041,0.06207427,19.462,19.447,7.13494245]
["bitfinex-derivatives","SOLF0:USTF0",1693744700239,0.06207427,19.462,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744700647,0.06207427,19.462,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744700844,0.06207427,19.462,19.447,7.13494245]
["bitfinex-derivatives","SOLF0:USTF0",1693744701043,0.06207427,19.462,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744701349,0.06207427,19.462,19.448,7.13494245]
["bitfinex-derivatives","SOLF0:USTF0",1693744701648,0.06207427,19.462,19.449,7.13494245]
["bitfinex-derivatives","SOLF0:USTF0",1693744701850,0.06207427,19.462,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744702143,0.06207427,19.462,19.447,276.62358516]
["bitfinex-derivatives","SOLF0:USTF0",1693744702347,0.06207427,19.462,19.448,283.30368272]
["bitfinex-derivatives","SOLF0:USTF0",1693744702548,0.06207427,19.462,19.449,283.30368272]
["bitfinex-derivatives","SOLF0:USTF0",1693744702747,0.06207427,19.462,19.451,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744703042,0.06207427,19.462,19.444,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744703245,0.06207427,19.462,19.444,7.13564655]
["bitfinex-derivatives","SOLF0:USTF0",1693744703450,0.06207427,19.462,19.458,0.12417336]
["bitfinex-derivatives","SOLF0:USTF0",1693744704750,0.06207427,19.462,19.454,0.1862973]
["bitfinex-derivatives","SOLF0:USTF0",1693744704950,0.06207427,19.462,19.45,0.24844611]
["bitfinex-derivatives","SOLF0:USTF0",1693744708249,0.06207427,19.462,19.454,0.09070779]
["bitfinex-derivatives","SOLF0:USTF0",1693744708641,0.06207427,19.462,19.45,0.24844611]
["bitfinex-derivatives","SOLF0:USTF0",1693744709249,0.71770841,19.458,19.45,0.24844611]
["bitfinex-derivatives","SOLF0:USTF0",1693744712551,0.71770841,19.458,19.436,281.2754768]
["bitfinex-derivatives","SOLF0:USTF0",1693744712552,0.71770841,19.458,19.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744712850,0.71770841,19.458,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744713044,0.71770841,19.458,19.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744713249,0.71770841,19.458,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744713449,500.0,19.463,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744713643,0.06209978,19.454,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744713848,0.06209978,19.454,19.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744714046,0.06209978,19.454,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744714251,0.06209978,19.454,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744714551,0.74073711,19.452,19.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744714751,0.74073711,19.452,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744714948,0.74073711,19.452,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744715148,0.74073711,19.452,19.44,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744715349,0.06209978,19.454,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744715553,0.06209978,19.454,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744715751,0.06209978,19.454,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744715946,0.06209978,19.454,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744716147,0.77585996,19.448,19.438,276.73244245]
["bitfinex-derivatives","SOLF0:USTF0",1693744716449,0.77585996,19.448,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744716649,0.77585996,19.448,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744717155,0.77585996,19.448,19.446,0.18637388]
["bitfinex-derivatives","SOLF0:USTF0",1693744717357,0.06209978,19.454,19.446,0.18637388]
["bitfinex-derivatives","SOLF0:USTF0",1693744718353,0.79541156,19.449,19.446,0.18637388]
["bitfinex-derivatives","SOLF0:USTF0",1693744718550,0.06209978,19.454,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744718947,500.0,19.474,19.447,7.14129109]
["bitfinex-derivatives","SOLF0:USTF0",1693744719155,500.0,19.474,19.446,0.18637388]
["bitfinex-derivatives","SOLF0:USTF0",1693744719156,20.3901,19.47,19.448,7.14129109]
["bitfinex-derivatives","SOLF0:USTF0",1693744719359,20.3901,19.47,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744719553,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744719755,20.3901,19.47,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744719949,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744720148,20.3901,19.47,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744720354,20.3901,19.47,19.447,12.35092281]
["bitfinex-derivatives","SOLF0:USTF0",1693744720657,20.3901,19.47,19.448,7.13532281]
["bitfinex-derivatives","SOLF0:USTF0",1693744720957,20.3901,19.47,19.449,7.13532281]
["bitfinex-derivatives","SOLF0:USTF0",1693744721159,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744721355,20.3901,19.47,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744721553,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744721757,20.3901,19.47,19.451,15.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744721955,20.3901,19.47,19.458,0.70965525]
["bitfinex-derivatives","SOLF0:USTF0",1693744722955,20.3901,19.47,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744723661,20.3901,19.47,19.448,283.32443633]
["bitfinex-derivatives","SOLF0:USTF0",1693744723860,20.3901,19.47,19.449,283.32443633]
["bitfinex-derivatives","SOLF0:USTF0",1693744724056,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744724358,20.3901,19.47,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744724555,20.3901,19.47,19.447,7.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1693744724755,20.3901,19.47,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744727553,20.3901,19.47,19.448,7.13584069]
["bitfinex-derivatives","SOLF0:USTF0",1693744727752,20.3901,19.47,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744728558,20.3901,19.47,19.449,283.32821391]
["bitfinex-derivatives","SOLF0:USTF0",1693744728760,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744729060,20.3901,19.47,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744729260,20.3901,19.47,19.447,7.13512968]
["bitfinex-derivatives","SOLF0:USTF0",1693744729461,20.3901,19.47,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744729760,20.3901,19.47,19.448,7.13512968]
["bitfinex-derivatives","SOLF0:USTF0",1693744729957,20.3901,19.47,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744730357,20.3901,19.47,19.449,7.13512968]
["bitfinex-derivatives","SOLF0:USTF0",1693744730558,20.3901,19.47,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744730860,500.0,19.474,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744731155,21.3601,19.469,19.447,12.34059446]
["bitfinex-derivatives","SOLF0:USTF0",1693744731362,500.0,19.474,19.448,7.13529446]
["bitfinex-derivatives","SOLF0:USTF0",1693744731556,21.3601,19.472,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744731960,500.0,19.474,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744732159,500.0,19.474,19.454,0.06209942]
["bitfinex-derivatives","SOLF0:USTF0",1693744737765,21.3601,19.479,19.454,0.06209942]
["bitfinex-derivatives","SOLF0:USTF0",1693744738463,500.0,19.474,19.454,0.06209942]
["bitfinex-derivatives","SOLF0:USTF0",1693744742757,500.0,19.474,19.443,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693744742758,500.0,19.474,19.453,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744742964,500.0,19.474,19.445,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744743160,500.0,19.474,19.445,18.35177388]
["bitfinex-derivatives","SOLF0:USTF0",1693744743364,500.0,19.474,19.446,7.13673182]
["bitfinex-derivatives","SOLF0:USTF0",1693744743560,500.0,19.474,19.447,7.13673182]
["bitfinex-derivatives","SOLF0:USTF0",1693744743756,500.0,19.474,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744743963,500.0,19.474,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744744160,500.0,19.474,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693744744359,500.0,19.474,19.457,0.77336306]
["bitfinex-derivatives","SOLF0:USTF0",1693744745258,500.0,19.474,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744745456,500.0,19.474,19.447,7.13715535]
["bitfinex-derivatives","SOLF0:USTF0",1693744745659,500.0,19.474,19.448,7.13715535]
["bitfinex-derivatives","SOLF0:USTF0",1693744745966,500.0,19.474,19.446,276.20712395]
["bitfinex-derivatives","SOLF0:USTF0",1693744745967,500.0,19.474,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744746166,500.0,19.474,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744746364,500.0,19.474,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744746567,500.0,19.474,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744746761,500.0,19.474,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744746959,500.0,19.474,19.443,7.14099639]
["bitfinex-derivatives","SOLF0:USTF0",1693744747166,500.0,19.474,19.454,0.06209915]
["bitfinex-derivatives","SOLF0:USTF0",1693744754863,500.0,19.475,19.454,0.06209915]
["bitfinex-derivatives","SOLF0:USTF0",1693744756770,21.58737272,19.479,19.454,0.06209915]
["bitfinex-derivatives","SOLF0:USTF0",1693744757872,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744758075,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744758272,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744758468,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744758772,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744758972,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744759278,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744759474,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744759672,21.3601,19.479,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744759871,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744760074,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744760268,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744760473,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744760772,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744760972,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744761272,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744761473,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744761769,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744761976,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744762274,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744762573,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744762873,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744763177,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744763371,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744763571,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744763878,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744764070,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744764265,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744764466,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744764672,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744764872,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744765074,21.3601,19.479,19.462,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744765273,21.3601,19.479,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744765472,21.3601,19.479,19.465,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744765673,21.3601,19.479,19.466,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744765873,21.3601,19.479,19.467,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744766073,21.3601,19.479,19.468,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744766273,21.3601,19.479,19.469,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744766469,21.3601,19.479,19.454,0.06209915]
["bitfinex-derivatives","SOLF0:USTF0",1693744766470,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744766674,21.3601,19.479,19.462,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744766868,21.3601,19.479,19.463,552.25869175]
["bitfinex-derivatives","SOLF0:USTF0",1693744767069,21.3601,19.479,19.464,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744767275,21.3601,19.479,19.465,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744767474,21.3601,19.479,19.466,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744767673,21.3601,19.479,19.467,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744767876,21.3601,19.479,19.468,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744768173,21.3601,19.479,19.469,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744768477,21.3601,19.479,19.47,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744768773,21.3601,19.479,19.471,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744768967,21.3601,19.479,19.472,276.15630325]
["bitfinex-derivatives","SOLF0:USTF0",1693744770074,21.3601,19.479,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744770373,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744770579,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744770872,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744771078,21.3601,19.479,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744771278,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744771572,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744771774,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744771970,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744772169,21.3601,19.479,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744772373,21.3601,19.479,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744772579,21.3601,19.479,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744772773,21.3601,19.479,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693744772978,21.3601,19.479,19.453,15.87454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744773277,21.3601,19.479,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744773671,0.06204178,19.472,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744776081,0.06204178,19.472,19.454,7.12884754]
["bitfinex-derivatives","SOLF0:USTF0",1693744776383,0.06204178,19.472,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744776677,0.06204178,19.472,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744776870,0.06204178,19.472,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744777072,0.06204178,19.472,19.468,0.12410836]
["bitfinex-derivatives","SOLF0:USTF0",1693744787587,21.3601,19.479,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744787779,21.3601,19.479,19.458,15.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744787983,500.0,19.485,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744788285,21.0942,19.484,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744788588,0.06204178,19.472,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744788789,0.06204178,19.472,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744788987,0.06204178,19.472,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744789194,0.06204178,19.472,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744789384,0.06204178,19.472,19.456,15.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744789686,0.06204178,19.472,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744789883,0.06204178,19.472,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744790087,0.06204178,19.472,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744790389,0.06204178,19.472,19.462,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744790589,0.06204178,19.472,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744790787,0.06204178,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744790989,0.06204178,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744791189,0.06204178,19.472,19.469,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744791389,0.06204178,19.472,19.47,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744791587,0.06204178,19.472,19.471,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744792187,0.06204178,19.472,19.468,15.53410836]
["bitfinex-derivatives","SOLF0:USTF0",1693744792493,0.06204178,19.472,19.469,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744792695,0.06204178,19.472,19.47,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744792993,0.06204178,19.472,19.471,276.08060413]
["bitfinex-derivatives","SOLF0:USTF0",1693744793189,0.06204178,19.472,19.468,0.12410836]
["bitfinex-derivatives","SOLF0:USTF0",1693744805510,21.0942,19.484,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744805802,21.0942,19.484,19.474,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744806196,500.0,19.486,19.474,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744806505,21.424,19.485,19.474,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744807002,500.0,19.486,19.474,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744807302,0.22727272,19.489,19.474,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744807503,500.0,19.486,19.474,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744807699,500.0,19.486,19.475,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744807902,500.0,19.486,19.476,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744808103,500.0,19.486,19.477,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744808302,0.22727272,19.489,19.478,276.05679674]
["bitfinex-derivatives","SOLF0:USTF0",1693744808504,9.43557597,19.487,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744808702,9.43557597,19.487,19.474,276.0581358]
["bitfinex-derivatives","SOLF0:USTF0",1693744810404,21.424,19.491,19.474,276.0581358]
["bitfinex-derivatives","SOLF0:USTF0",1693744810405,30.26550535,19.49,19.474,276.0581358]
["bitfinex-derivatives","SOLF0:USTF0",1693744817809,30.26550535,19.49,19.476,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744818005,30.26550535,19.49,19.478,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744818209,30.26550535,19.49,19.479,275.95238421]
["bitfinex-derivatives","SOLF0:USTF0",1693744818512,30.26550535,19.49,19.481,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744818715,30.26550535,19.49,19.482,275.95238421]
["bitfinex-derivatives","SOLF0:USTF0",1693744818916,30.26550535,19.49,19.483,275.95238421]
["bitfinex-derivatives","SOLF0:USTF0",1693744819111,30.26550535,19.49,19.484,275.95238421]
["bitfinex-derivatives","SOLF0:USTF0",1693744819315,30.26550535,19.49,19.485,275.95238421]
["bitfinex-derivatives","SOLF0:USTF0",1693744819610,30.26550535,19.49,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744819815,30.26550535,19.49,19.474,275.95884298]
["bitfinex-derivatives","SOLF0:USTF0",1693744821119,30.26550535,19.49,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744821316,30.26550535,19.49,19.474,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744827427,30.26550535,19.49,19.475,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744827625,30.26550535,19.49,19.476,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744827825,30.26550535,19.49,19.477,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744828024,30.26550535,19.49,19.478,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744828224,30.26550535,19.49,19.479,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744828525,30.26550535,19.49,19.48,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744828825,30.26550535,19.49,19.481,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744829028,30.26550535,19.49,19.482,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744829228,30.26550535,19.49,19.483,276.01209725]
["bitfinex-derivatives","SOLF0:USTF0",1693744829426,30.26550535,19.49,19.472,0.06204167]
["bitfinex-derivatives","SOLF0:USTF0",1693744830327,30.26550535,19.49,19.472,276.52695649]
["bitfinex-derivatives","SOLF0:USTF0",1693744830628,30.26550535,19.49,19.473,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744830830,30.26550535,19.49,19.474,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744831126,30.26550535,19.49,19.475,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744831432,30.26550535,19.49,19.476,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744831626,30.26550535,19.49,19.477,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744831823,30.26550535,19.49,19.478,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744832028,30.26550535,19.49,19.479,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744832224,30.26550535,19.49,19.48,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744832427,30.26550535,19.49,19.481,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744832730,30.26550535,19.49,19.482,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744832926,30.26550535,19.49,19.483,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744833228,30.26550535,19.49,19.484,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744833430,30.26550535,19.49,19.485,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744833730,30.26550535,19.49,19.486,276.01036936]
["bitfinex-derivatives","SOLF0:USTF0",1693744833929,20.152,19.489,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744834126,20.152,19.489,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744834330,20.152,19.489,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744834530,20.152,19.489,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744834730,20.152,19.489,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693744835029,20.152,19.489,19.469,276.40196728]
["bitfinex-derivatives","SOLF0:USTF0",1693744835226,20.152,19.489,19.47,552.3493891]
["bitfinex-derivatives","SOLF0:USTF0",1693744835525,20.152,19.489,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744835728,30.26550535,19.49,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744836031,30.26550535,19.49,19.479,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744836335,30.26550535,19.49,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744836632,30.26550535,19.49,19.482,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744836831,30.26550535,19.49,19.483,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744837127,30.26550535,19.49,19.484,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744837332,30.26550535,19.49,19.485,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744837531,30.26550535,19.49,19.486,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744837726,30.26550535,19.49,19.487,275.94742182]
["bitfinex-derivatives","SOLF0:USTF0",1693744837927,30.26550535,19.49,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744838233,30.26550535,19.49,19.469,552.3120843]
["bitfinex-derivatives","SOLF0:USTF0",1693744838534,30.26550535,19.49,19.472,0.06204167]
["bitfinex-derivatives","SOLF0:USTF0",1693744838730,30.26550535,19.49,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744839132,30.26550535,19.49,19.473,552.3120843]
["bitfinex-derivatives","SOLF0:USTF0",1693744839333,30.26550535,19.49,19.474,552.3120843]
["bitfinex-derivatives","SOLF0:USTF0",1693744839525,30.26550535,19.49,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744839729,30.26550535,19.49,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744839926,30.26550535,19.49,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744839927,30.26550535,19.49,19.479,275.92876942]
["bitfinex-derivatives","SOLF0:USTF0",1693744840233,30.26550535,19.49,19.476,22.1169]
["bitfinex-derivatives","SOLF0:USTF0",1693744840234,30.26550535,19.49,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744840434,30.26550535,19.49,19.482,275.92876942]
["bitfinex-derivatives","SOLF0:USTF0",1693744840632,30.26550535,19.49,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744840832,30.26550535,19.49,19.485,275.92876942]
["bitfinex-derivatives","SOLF0:USTF0",1693744841028,30.26550535,19.49,19.486,275.92876942]
["bitfinex-derivatives","SOLF0:USTF0",1693744841340,30.26550535,19.49,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744841533,30.26550535,19.49,19.474,21.4093]
["bitfinex-derivatives","SOLF0:USTF0",1693744841735,30.26550535,19.49,19.474,276.3889688]
["bitfinex-derivatives","SOLF0:USTF0",1693744841933,30.26550535,19.49,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744842136,30.26550535,19.49,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744842329,30.26550535,19.49,19.479,276.3889688]
["bitfinex-derivatives","SOLF0:USTF0",1693744842534,20.6021,19.499,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744842833,20.6021,19.499,19.482,276.3889688]
["bitfinex-derivatives","SOLF0:USTF0",1693744843134,20.6021,19.499,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744843336,20.6021,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744843540,20.6021,19.499,19.487,275.93442334]
["bitfinex-derivatives","SOLF0:USTF0",1693744843735,20.6021,19.499,19.488,275.93442334]
["bitfinex-derivatives","SOLF0:USTF0",1693744843940,20.6021,19.499,19.489,275.93442334]
["bitfinex-derivatives","SOLF0:USTF0",1693744844134,20.6021,19.499,19.49,275.93442334]
["bitfinex-derivatives","SOLF0:USTF0",1693744844334,20.6021,19.499,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744844537,20.6021,19.499,19.479,276.32481165]
["bitfinex-derivatives","SOLF0:USTF0",1693744844736,20.6021,19.499,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744845039,20.6021,19.499,19.482,276.32481165]
["bitfinex-derivatives","SOLF0:USTF0",1693744845335,20.6021,19.499,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744845639,20.6021,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744845837,20.6021,19.499,19.487,275.87026619]
["bitfinex-derivatives","SOLF0:USTF0",1693744846038,20.6021,19.499,19.488,275.87026619]
["bitfinex-derivatives","SOLF0:USTF0",1693744846236,500.0,19.507,19.489,275.87026619]
["bitfinex-derivatives","SOLF0:USTF0",1693744846435,20.9299,19.498,19.49,275.87026619]
["bitfinex-derivatives","SOLF0:USTF0",1693744846636,20.9299,19.498,19.491,275.87026619]
["bitfinex-derivatives","SOLF0:USTF0",1693744846836,29.60962951,19.499,19.474,155.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744847041,29.60962951,19.499,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744847233,29.60962951,19.499,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744847437,29.60962951,19.499,19.479,276.30731752]
["bitfinex-derivatives","SOLF0:USTF0",1693744847632,29.60962951,19.499,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744847837,29.60962951,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744848038,29.60962951,19.499,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744848239,29.60962951,19.499,19.489,275.85277206]
["bitfinex-derivatives","SOLF0:USTF0",1693744848436,29.60962951,19.499,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744848642,29.60962951,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744848839,29.60962951,19.499,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744849046,29.60962951,19.499,19.489,275.85096091]
["bitfinex-derivatives","SOLF0:USTF0",1693744849241,29.60962951,19.499,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744849440,29.60962951,19.499,19.478,15.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744849642,29.60962951,19.499,19.479,276.30671461]
["bitfinex-derivatives","SOLF0:USTF0",1693744849947,20.591,19.498,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744850247,29.60962951,19.499,19.482,276.30671461]
["bitfinex-derivatives","SOLF0:USTF0",1693744850437,20.7672,19.498,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744850643,20.7672,19.498,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744850843,29.60962951,19.499,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744851147,29.60962951,19.499,19.489,275.85216915]
["bitfinex-derivatives","SOLF0:USTF0",1693744851348,29.60962951,19.499,19.49,275.85216915]
["bitfinex-derivatives","SOLF0:USTF0",1693744851545,29.60962951,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744851546,20.7672,19.498,19.491,275.85216915]
["bitfinex-derivatives","SOLF0:USTF0",1693744851746,20.7672,19.498,19.492,275.85216915]
["bitfinex-derivatives","SOLF0:USTF0",1693744851942,29.60962951,19.499,19.493,275.85216915]
["bitfinex-derivatives","SOLF0:USTF0",1693744852143,29.60962951,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744852343,29.60962951,19.499,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744852648,29.60962951,19.499,19.489,275.83650027]
["bitfinex-derivatives","SOLF0:USTF0",1693744852952,29.60962951,19.499,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744853145,29.60962951,19.499,19.492,275.83650027]
["bitfinex-derivatives","SOLF0:USTF0",1693744853449,29.60962951,19.499,19.493,275.83650027]
["bitfinex-derivatives","SOLF0:USTF0",1693744853644,29.60962951,19.499,19.494,275.83650027]
["bitfinex-derivatives","SOLF0:USTF0",1693744853951,29.60962951,19.499,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744854147,29.60962951,19.499,19.482,276.25615004]
["bitfinex-derivatives","SOLF0:USTF0",1693744854346,29.60962951,19.499,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744854541,29.60962951,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744854746,29.60962951,19.499,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744854941,29.60962951,19.499,19.489,275.80160458]
["bitfinex-derivatives","SOLF0:USTF0",1693744855247,29.60962951,19.499,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744855449,29.60962951,19.499,19.493,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744855648,29.60962951,19.499,19.494,275.80160458]
["bitfinex-derivatives","SOLF0:USTF0",1693744855949,29.60962951,19.499,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744856250,29.60962951,19.499,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744856438,29.60962951,19.499,19.489,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744856645,29.60962951,19.499,19.49,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744856838,20.7672,19.506,19.472,429.16552905]
["bitfinex-derivatives","SOLF0:USTF0",1693744856839,20.7672,19.506,19.491,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744857043,20.7672,19.506,19.493,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744857240,0.12383513,19.511,19.495,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744857444,0.12383513,19.511,19.496,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744857845,0.12383513,19.511,19.497,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744858147,0.12383513,19.511,19.483,21.1728]
["bitfinex-derivatives","SOLF0:USTF0",1693744858148,0.12383513,19.511,19.498,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744858345,0.12383513,19.511,19.499,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744858546,0.12383513,19.511,19.5,275.80628665]
["bitfinex-derivatives","SOLF0:USTF0",1693744858847,0.12383513,19.511,19.483,21.1728]
["bitfinex-derivatives","SOLF0:USTF0",1693744858848,500.0,19.508,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744859041,500.0,19.508,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744859243,20.5745,19.507,19.489,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744859446,20.5745,19.507,19.49,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744859645,20.5745,19.507,19.491,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744859851,20.5745,19.507,19.492,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744859852,9.42393611,19.506,19.492,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744860049,9.42393611,19.506,19.493,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744860350,9.42393611,19.506,19.494,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744860549,9.42393611,19.506,19.495,275.71482681]
["bitfinex-derivatives","SOLF0:USTF0",1693744860751,9.42393611,19.506,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744860950,9.42393611,19.506,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744861146,9.42393611,19.506,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744861358,9.42393611,19.506,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744861655,9.42393611,19.506,19.489,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744861848,9.42393611,19.506,19.49,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744862048,20.5745,19.507,19.491,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744862248,20.5745,19.507,19.473,413.65265555]
["bitfinex-derivatives","SOLF0:USTF0",1693744862249,9.4257179,19.506,19.492,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744862447,9.4257179,19.506,19.493,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744862649,9.4257179,19.506,19.494,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744862850,9.4257179,19.506,19.495,275.76968352]
["bitfinex-derivatives","SOLF0:USTF0",1693744863149,9.4257179,19.506,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744863345,9.4257179,19.506,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744863346,9.4257179,19.506,19.479,276.22432216]
["bitfinex-derivatives","SOLF0:USTF0",1693744863548,9.4257179,19.506,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744863743,20.5745,19.507,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744863943,20.5745,19.507,19.482,551.99409886]
["bitfinex-derivatives","SOLF0:USTF0",1693744864152,20.5745,19.507,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744864356,20.5745,19.507,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693744864548,20.5745,19.507,19.487,275.7697767]
["bitfinex-derivatives","SOLF0:USTF0",1693744865051,20.5745,19.507,19.488,275.7697767]
["bitfinex-derivatives","SOLF0:USTF0",1693744865253,20.5745,19.507,19.489,275.7697767]
["bitfinex-derivatives","SOLF0:USTF0",1693744865455,20.5745,19.507,19.495,0.78591441]
["bitfinex-derivatives","SOLF0:USTF0",1693744866156,20.5745,19.507,19.496,275.7059562]
["bitfinex-derivatives","SOLF0:USTF0",1693744866356,20.5745,19.507,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744866556,20.5745,19.507,19.482,276.16100569]
["bitfinex-derivatives","SOLF0:USTF0",1693744866762,20.5745,19.507,19.484,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744866960,20.5745,19.507,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744867157,20.5745,19.507,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744867357,20.5745,19.507,19.489,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744867557,20.5745,19.507,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744867760,20.5745,19.507,19.492,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744867960,20.5745,19.507,19.493,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744868254,20.5745,19.507,19.494,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744868457,500.0,19.509,19.495,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744868660,21.237,19.506,19.496,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744868857,21.237,19.506,19.497,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744869053,0.12383513,19.511,19.498,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744869252,0.12383513,19.511,19.499,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744869462,0.12383513,19.511,19.5,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744869654,0.12383513,19.511,19.501,275.70646023]
["bitfinex-derivatives","SOLF0:USTF0",1693744869854,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744870059,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744870361,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744870559,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744870763,0.12383513,19.511,19.498,275.634132]
["bitfinex-derivatives","SOLF0:USTF0",1693744871067,0.12383513,19.511,19.499,275.634132]
["bitfinex-derivatives","SOLF0:USTF0",1693744871256,0.12383513,19.511,19.5,275.634132]
["bitfinex-derivatives","SOLF0:USTF0",1693744871564,0.12383513,19.511,19.501,275.63430078]
["bitfinex-derivatives","SOLF0:USTF0",1693744871772,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744872066,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744872263,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744872462,0.12383513,19.511,19.498,275.63407132]
["bitfinex-derivatives","SOLF0:USTF0",1693744872663,0.12383513,19.511,19.499,275.63407132]
["bitfinex-derivatives","SOLF0:USTF0",1693744872862,0.12383513,19.511,19.5,275.63407132]
["bitfinex-derivatives","SOLF0:USTF0",1693744873057,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744873262,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744873463,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744873663,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744873864,0.12383513,19.511,19.498,275.63421178]
["bitfinex-derivatives","SOLF0:USTF0",1693744874069,0.12383513,19.511,19.501,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744874264,0.12383513,19.511,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744874570,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744875068,0.12383513,19.511,19.489,276.08951354]
["bitfinex-derivatives","SOLF0:USTF0",1693744875269,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744875566,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744875769,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744876071,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744876367,0.12383513,19.511,19.498,275.63496808]
["bitfinex-derivatives","SOLF0:USTF0",1693744876568,0.12383513,19.511,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744876768,0.12383513,19.511,19.501,275.63496808]
["bitfinex-derivatives","SOLF0:USTF0",1693744876971,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744877367,20.3349,19.513,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744877960,20.3349,19.513,19.489,276.08367759]
["bitfinex-derivatives","SOLF0:USTF0",1693744878167,20.3349,19.513,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744878365,20.3349,19.513,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744878673,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744878971,0.12383513,19.511,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693744878972,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744879162,0.12383513,19.511,19.498,275.62913213]
["bitfinex-derivatives","SOLF0:USTF0",1693744879363,0.12383513,19.511,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744879569,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744879770,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744879971,0.12383513,19.511,19.498,275.63021236]
["bitfinex-derivatives","SOLF0:USTF0",1693744880171,0.12383513,19.511,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744880372,0.12383513,19.511,19.501,275.63021236]
["bitfinex-derivatives","SOLF0:USTF0",1693744880578,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744880779,0.12383513,19.511,19.498,275.63356608]
["bitfinex-derivatives","SOLF0:USTF0",1693744880974,0.12383513,19.511,19.499,275.63356608]
["bitfinex-derivatives","SOLF0:USTF0",1693744881274,0.12383513,19.511,19.5,275.63356608]
["bitfinex-derivatives","SOLF0:USTF0",1693744881577,0.12383513,19.511,19.501,275.63356608]
["bitfinex-derivatives","SOLF0:USTF0",1693744881772,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744881971,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744882174,0.12383513,19.511,19.498,275.63491884]
["bitfinex-derivatives","SOLF0:USTF0",1693744882376,0.12383513,19.511,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744882678,0.12383513,19.511,19.501,275.63491884]
["bitfinex-derivatives","SOLF0:USTF0",1693744882878,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744883179,0.12383513,19.511,19.498,275.63065466]
["bitfinex-derivatives","SOLF0:USTF0",1693744883376,0.12383513,19.511,19.499,275.63065466]
["bitfinex-derivatives","SOLF0:USTF0",1693744883577,0.12383513,19.511,19.498,275.63065466]
["bitfinex-derivatives","SOLF0:USTF0",1693744883777,0.12383513,19.511,19.499,275.63139384]
["bitfinex-derivatives","SOLF0:USTF0",1693744884073,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744884277,0.12383513,19.511,19.496,276.08637905]
["bitfinex-derivatives","SOLF0:USTF0",1693744884478,0.12383513,19.511,19.497,275.63183359]
["bitfinex-derivatives","SOLF0:USTF0",1693744884680,0.12383513,19.511,19.498,275.63183359]
["bitfinex-derivatives","SOLF0:USTF0",1693744884974,0.12383513,19.511,19.499,275.63183359]
["bitfinex-derivatives","SOLF0:USTF0",1693744885178,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744885369,0.12383513,19.511,19.489,276.08656361]
["bitfinex-derivatives","SOLF0:USTF0",1693744885573,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744885775,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744885973,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744886173,0.12383513,19.511,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744886384,0.12383513,19.511,19.498,275.63201815]
["bitfinex-derivatives","SOLF0:USTF0",1693744886683,0.12383513,19.511,19.499,275.63201815]
["bitfinex-derivatives","SOLF0:USTF0",1693744886880,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744887283,0.12383513,19.511,19.489,276.08686236]
["bitfinex-derivatives","SOLF0:USTF0",1693744887482,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744887677,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744887981,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744888182,0.12383513,19.511,19.496,276.08686236]
["bitfinex-derivatives","SOLF0:USTF0",1693744888381,0.12383513,19.511,19.497,275.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1693744888581,0.12383513,19.511,19.498,275.6323169]
["bitfinex-derivatives","SOLF0:USTF0",1693744888784,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744888989,0.12383513,19.511,19.489,276.08912802]
["bitfinex-derivatives","SOLF0:USTF0",1693744889288,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744889483,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744889783,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744889982,0.12383513,19.511,19.496,276.08912802]
["bitfinex-derivatives","SOLF0:USTF0",1693744890190,0.12383513,19.511,19.497,275.63458256]
["bitfinex-derivatives","SOLF0:USTF0",1693744890380,0.12383513,19.511,19.498,275.63458256]
["bitfinex-derivatives","SOLF0:USTF0",1693744890586,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744890786,0.12383513,19.511,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744890984,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744891284,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744891489,0.12383513,19.511,19.496,276.08919548]
["bitfinex-derivatives","SOLF0:USTF0",1693744891689,0.12383513,19.511,19.497,275.63465002]
["bitfinex-derivatives","SOLF0:USTF0",1693744891991,0.12383513,19.511,19.498,275.63465002]
["bitfinex-derivatives","SOLF0:USTF0",1693744892187,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744892384,0.12383513,19.511,19.496,276.09064903]
["bitfinex-derivatives","SOLF0:USTF0",1693744892589,0.12383513,19.511,19.497,275.63610357]
["bitfinex-derivatives","SOLF0:USTF0",1693744892889,0.12383513,19.511,19.498,275.63610357]
["bitfinex-derivatives","SOLF0:USTF0",1693744893089,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744893290,0.12383513,19.511,19.496,276.09061782]
["bitfinex-derivatives","SOLF0:USTF0",1693744893489,0.12383513,19.511,19.497,275.63607236]
["bitfinex-derivatives","SOLF0:USTF0",1693744893689,0.12383513,19.511,19.498,275.63607236]
["bitfinex-derivatives","SOLF0:USTF0",1693744893888,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744894191,0.12383513,19.511,19.496,276.09049006]
["bitfinex-derivatives","SOLF0:USTF0",1693744894394,0.12383513,19.511,19.497,275.6359446]
["bitfinex-derivatives","SOLF0:USTF0",1693744894689,0.12383513,19.511,19.498,275.6359446]
["bitfinex-derivatives","SOLF0:USTF0",1693744894889,0.12383513,19.511,19.499,275.6359446]
["bitfinex-derivatives","SOLF0:USTF0",1693744895093,0.12383513,19.511,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744895292,0.12383513,19.511,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744895488,0.12383513,19.511,19.496,276.08435513]
["bitfinex-derivatives","SOLF0:USTF0",1693744895693,0.12383513,19.511,19.497,275.62980967]
["bitfinex-derivatives","SOLF0:USTF0",1693744895889,0.12383513,19.511,19.498,275.62980967]
["bitfinex-derivatives","SOLF0:USTF0",1693744896187,0.12383513,19.511,19.499,275.62980967]
["bitfinex-derivatives","SOLF0:USTF0",1693744896391,0.12383513,19.511,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744896591,0.12383513,19.511,19.494,276.08583113]
["bitfinex-derivatives","SOLF0:USTF0",1693744896791,0.12383513,19.511,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744897391,0.12383513,19.511,19.502,0.76965133]
["bitfinex-derivatives","SOLF0:USTF0",1693744897887,0.12383513,19.511,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744898091,0.12383513,19.511,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744898286,0.8234419,19.505,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744898488,0.8234419,19.505,19.489,276.14738616]
["bitfinex-derivatives","SOLF0:USTF0",1693744898784,0.8234419,19.505,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744899095,0.12383513,19.511,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744899295,0.12383513,19.511,19.494,276.14738616]
["bitfinex-derivatives","SOLF0:USTF0",1693744899492,0.12383513,19.511,19.495,276.14738616]
["bitfinex-derivatives","SOLF0:USTF0",1693744899695,0.12383513,19.511,19.496,276.14738616]
["bitfinex-derivatives","SOLF0:USTF0",1693744899894,0.12383513,19.511,19.497,275.6928407]
["bitfinex-derivatives","SOLF0:USTF0",1693744900093,0.12383513,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744900094,0.7408345,19.5,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744900396,0.7408345,19.5,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744900695,0.7408345,19.5,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744900891,0.12383513,19.511,19.494,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744901088,0.12383513,19.511,19.495,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744901389,0.12383513,19.511,19.496,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744901695,0.81533525,19.498,19.497,275.64122333]
["bitfinex-derivatives","SOLF0:USTF0",1693744901893,0.81533525,19.498,19.489,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744902093,0.81533525,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744902292,0.81533525,19.498,19.492,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744902493,0.81533525,19.498,19.493,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744902799,31.18527126,19.499,19.494,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744902996,31.18527126,19.499,19.495,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744903192,31.18527126,19.499,19.496,276.09576879]
["bitfinex-derivatives","SOLF0:USTF0",1693744903397,0.81548464,19.497,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744903600,0.81548464,19.497,19.489,276.09152757]
["bitfinex-derivatives","SOLF0:USTF0",1693744903796,0.81548464,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744903994,0.81548464,19.497,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744904194,0.81548464,19.497,19.494,276.09152757]
["bitfinex-derivatives","SOLF0:USTF0",1693744904494,31.18527126,19.499,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744904698,31.18527126,19.499,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744904902,31.18527126,19.499,19.489,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744905093,31.18527126,19.499,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744905293,0.7958413,19.497,19.489,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744905489,0.7958413,19.497,19.49,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744905693,0.7958413,19.497,19.491,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744905889,0.7958413,19.497,19.492,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744906097,0.7958413,19.497,19.493,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744906299,0.7958413,19.497,19.494,275.70401608]
["bitfinex-derivatives","SOLF0:USTF0",1693744906496,0.7958413,19.497,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744906695,0.7958413,19.497,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744906896,0.7958413,19.497,19.489,275.70291038]
["bitfinex-derivatives","SOLF0:USTF0",1693744907096,0.7958413,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744907397,0.7958413,19.497,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744907597,31.18527126,19.499,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744907794,31.18527126,19.499,19.488,21.1286]
["bitfinex-derivatives","SOLF0:USTF0",1693744907996,31.18527126,19.499,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744908197,31.18527126,19.499,19.494,275.70225702]
["bitfinex-derivatives","SOLF0:USTF0",1693744909898,31.18527126,19.499,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744910199,31.18527126,19.499,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744910496,31.18527126,19.499,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744910802,31.18527126,19.499,19.496,275.70271255]
["bitfinex-derivatives","SOLF0:USTF0",1693744910991,31.18527126,19.499,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744911193,31.18527126,19.499,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744911392,31.18527126,19.499,19.496,275.70278172]
["bitfinex-derivatives","SOLF0:USTF0",1693744911600,31.18527126,19.499,19.497,275.70278172]
["bitfinex-derivatives","SOLF0:USTF0",1693744911799,31.18527126,19.499,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744911989,31.18527126,19.499,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744912191,31.18527126,19.499,19.496,275.70276313]
["bitfinex-derivatives","SOLF0:USTF0",1693744912400,31.18527126,19.499,19.497,275.70276313]
["bitfinex-derivatives","SOLF0:USTF0",1693744912600,0.06194596,19.502,19.498,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744912798,0.06194596,19.502,19.499,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744912997,0.06194596,19.502,19.5,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744913199,20.3349,19.513,19.501,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744913401,20.3349,19.513,19.502,275.71403541]
["bitfinex-derivatives","SOLF0:USTF0",1693744913701,20.3349,19.513,19.503,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744913897,20.3349,19.513,19.504,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744914097,20.3349,19.513,19.505,275.65208946]
["bitfinex-derivatives","SOLF0:USTF0",1693744914297,20.3349,19.513,19.502,0.06194595]
["bitfinex-derivatives","SOLF0:USTF0",1693744915303,20.3349,19.513,19.503,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744915496,20.3349,19.513,19.505,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744915696,20.3349,19.513,19.506,275.63093189]
["bitfinex-derivatives","SOLF0:USTF0",1693744915899,20.3349,19.513,19.507,275.63093189]
["bitfinex-derivatives","SOLF0:USTF0",1693744916201,20.3349,19.513,19.503,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744916396,20.3349,19.513,19.505,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693744916598,20.3349,19.513,19.506,275.57569231]
["bitfinex-derivatives","SOLF0:USTF0",1693744916800,20.3349,19.513,19.502,0.06194595]
["bitfinex-derivatives","SOLF0:USTF0",1693744917702,20.3349,19.513,19.508,0.70281941]
["bitfinex-derivatives","SOLF0:USTF0",1693744918403,20.3349,19.513,19.508,0.49076044]
["bitfinex-derivatives","SOLF0:USTF0",1693744926101,500.0,19.53,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744926406,9.41827586,19.529,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744926602,31.26117586,19.529,19.512,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744926801,9.41827586,19.528,19.513,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744927107,35.02384586,19.527,19.514,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744927303,9.41827586,19.526,19.515,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744927506,9.41827586,19.526,19.516,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744927701,9.41827586,19.526,19.517,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744928002,9.41827586,19.526,19.518,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744928209,9.41827586,19.526,19.519,275.63101662]
["bitfinex-derivatives","SOLF0:USTF0",1693744928403,9.41827586,19.526,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744928605,9.41827586,19.526,19.508,275.51945131]
["bitfinex-derivatives","SOLF0:USTF0",1693744929905,9.41827586,19.526,19.508,275.58137788]
["bitfinex-derivatives","SOLF0:USTF0",1693744937523,9.41827586,19.526,19.508,275.51945131]
["bitfinex-derivatives","SOLF0:USTF0",1693744941420,9.41827586,19.526,19.509,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744941617,9.41827586,19.526,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744941923,9.41827586,19.526,19.512,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744942120,9.41827586,19.526,19.513,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744942420,9.41827586,19.526,19.514,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744942623,9.41827586,19.526,19.515,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744942820,25.60557,19.527,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744943121,25.60557,19.527,19.518,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744943324,25.60557,19.527,19.519,275.51774601]
["bitfinex-derivatives","SOLF0:USTF0",1693744943625,25.60557,19.527,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744944124,25.60557,19.527,19.508,275.52426193]
["bitfinex-derivatives","SOLF0:USTF0",1693744944321,25.60557,19.527,19.509,275.46233536]
["bitfinex-derivatives","SOLF0:USTF0",1693744944525,25.60557,19.527,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744944824,25.60557,19.527,19.512,275.46233536]
["bitfinex-derivatives","SOLF0:USTF0",1693744945025,25.60557,19.527,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744945322,25.60557,19.527,19.515,275.46233536]
["bitfinex-derivatives","SOLF0:USTF0",1693744945522,25.60557,19.527,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744945724,25.60557,19.527,19.518,275.46233536]
["bitfinex-derivatives","SOLF0:USTF0",1693744945912,25.60557,19.527,19.519,275.46233536]
["bitfinex-derivatives","SOLF0:USTF0",1693744946115,25.60557,19.527,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744946317,21.8429,19.528,19.509,20.5431]
["bitfinex-derivatives","SOLF0:USTF0",1693744946516,21.8429,19.528,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744946722,21.8429,19.528,19.512,275.45824923]
["bitfinex-derivatives","SOLF0:USTF0",1693744946925,21.8429,19.528,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744946926,21.8429,19.528,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744947121,21.8429,19.528,19.515,275.45824923]
["bitfinex-derivatives","SOLF0:USTF0",1693744947322,21.8429,19.528,19.516,275.45824923]
["bitfinex-derivatives","SOLF0:USTF0",1693744947523,21.8429,19.528,19.517,275.45824923]
["bitfinex-derivatives","SOLF0:USTF0",1693744947825,9.41517339,19.527,19.518,275.45824923]
["bitfinex-derivatives","SOLF0:USTF0",1693744948022,9.41517339,19.527,19.519,275.45824923]
["bitfinex-derivatives","SOLF0:USTF0",1693744948224,9.41517339,19.527,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744949227,9.41517339,19.527,19.508,275.52308883]
["bitfinex-derivatives","SOLF0:USTF0",1693744949421,9.41517339,19.527,19.509,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744949725,9.41517339,19.527,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744949928,9.41517339,19.527,19.512,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744950124,9.41517339,19.527,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744950322,9.41517339,19.527,19.515,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744950517,9.41517339,19.527,19.516,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744950726,30.76777339,19.527,19.517,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744950923,30.76777339,19.527,19.518,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744950924,21.3526,19.527,19.518,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744951125,21.3526,19.527,19.519,275.46116226]
["bitfinex-derivatives","SOLF0:USTF0",1693744951325,30.69536744,19.528,19.508,22.14332657]
["bitfinex-derivatives","SOLF0:USTF0",1693744951522,30.76779074,19.527,19.509,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744951720,21.3526,19.527,19.509,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744951924,30.69536744,19.528,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744952222,30.76778068,19.527,19.512,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744952429,30.69536744,19.528,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744952626,31.55808384,19.527,19.515,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744952825,30.69536744,19.528,19.516,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744953023,22.1429,19.526,19.517,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744953222,30.69536744,19.528,19.518,275.46130736]
["bitfinex-derivatives","SOLF0:USTF0",1693744953425,22.1429,19.525,19.508,0.51647203]
["bitfinex-derivatives","SOLF0:USTF0",1693744953625,9.4170157,19.524,19.509,275.51577257]
["bitfinex-derivatives","SOLF0:USTF0",1693744953830,22.1429,19.525,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693744954130,22.1429,19.525,19.512,275.51577257]
["bitfinex-derivatives","SOLF0:USTF0",1693744954428,30.69536744,19.528,19.513,275.51577257]
["bitfinex-derivatives","SOLF0:USTF0",1693744954624,22.1429,19.524,19.514,275.51577257]
["bitfinex-derivatives","SOLF0:USTF0",1693744954928,22.1429,19.524,19.515,275.51577257]
["bitfinex-derivatives","SOLF0:USTF0",1693744955124,22.1429,19.524,19.508,0.51647203]
["bitfinex-derivatives","SOLF0:USTF0",1693744955327,22.1429,19.524,19.509,275.51578202]
["bitfinex-derivatives","SOLF0:USTF0",1693744955527,22.1429,19.524,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744955829,22.1429,19.524,19.512,275.51578202]
["bitfinex-derivatives","SOLF0:USTF0",1693744956027,25.6095,19.524,19.513,275.51578202]
["bitfinex-derivatives","SOLF0:USTF0",1693744956230,25.6095,19.524,19.514,275.51578202]
["bitfinex-derivatives","SOLF0:USTF0",1693744956425,20.8149,19.523,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744956623,20.8149,19.523,19.508,0.51647203]
["bitfinex-derivatives","SOLF0:USTF0",1693744956827,20.8149,19.523,19.509,275.51818562]
["bitfinex-derivatives","SOLF0:USTF0",1693744957027,20.8149,19.523,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744957028,20.8149,19.523,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744957227,20.8149,19.523,19.512,275.51818562]
["bitfinex-derivatives","SOLF0:USTF0",1693744957423,30.69536744,19.528,19.513,275.51818562]
["bitfinex-derivatives","SOLF0:USTF0",1693744957632,20.8149,19.522,19.514,275.51818562]
["bitfinex-derivatives","SOLF0:USTF0",1693744957934,20.8149,19.522,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744958129,20.8149,19.522,19.508,276.03504442]
["bitfinex-derivatives","SOLF0:USTF0",1693744958330,20.8149,19.522,19.509,275.51857239]
["bitfinex-derivatives","SOLF0:USTF0",1693744958543,25.60557,19.527,19.51,275.51857239]
["bitfinex-derivatives","SOLF0:USTF0",1693744958730,21.3587,19.521,19.509,275.51857239]
["bitfinex-derivatives","SOLF0:USTF0",1693744958925,21.3587,19.521,19.51,275.51857239]
["bitfinex-derivatives","SOLF0:USTF0",1693744959130,25.60557,19.527,19.511,275.51857239]
["bitfinex-derivatives","SOLF0:USTF0",1693744959330,9.41717379,19.526,19.512,275.51857239]
["bitfinex-derivatives","SOLF0:USTF0",1693744959629,30.77587379,19.526,19.508,0.51647203]
["bitfinex-derivatives","SOLF0:USTF0",1693744959834,9.41717379,19.525,19.509,275.51926279]
["bitfinex-derivatives","SOLF0:USTF0",1693744960032,9.41717379,19.525,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744960033,9.41717379,19.525,19.51,275.51926279]
["bitfinex-derivatives","SOLF0:USTF0",1693744960230,9.41717379,19.525,19.511,275.51926279]
["bitfinex-derivatives","SOLF0:USTF0",1693744960433,9.41717379,19.525,19.512,275.51926279]
["bitfinex-derivatives","SOLF0:USTF0",1693744960735,9.41717379,19.525,19.508,0.06192657]
["bitfinex-derivatives","SOLF0:USTF0",1693744961328,9.41717379,19.525,19.508,0.51647203]
["bitfinex-derivatives","SOLF0:USTF0",1693744961535,9.41717379,19.525,19.509,275.52149961]
["bitfinex-derivatives","SOLF0:USTF0",1693744961934,35.02536379,19.525,19.51,275.52149961]
["bitfinex-derivatives","SOLF0:USTF0",1693744962135,9.41717379,19.524,19.511,275.52149961]
["bitfinex-derivatives","SOLF0:USTF0",1693744962335,9.41717379,19.524,19.512,275.52149961]
["bitfinex-derivatives","SOLF0:USTF0",1693744962533,9.41717379,19.524,19.508,0.51647203]
["bitfinex-derivatives","SOLF0:USTF0",1693744962835,9.41717379,19.524,19.509,275.97426929]
["bitfinex-derivatives","SOLF0:USTF0",1693744967831,9.41717379,19.524,19.51,275.51972383]
["bitfinex-derivatives","SOLF0:USTF0",1693744968042,9.41717379,19.524,19.511,275.51972383]
["bitfinex-derivatives","SOLF0:USTF0",1693744968232,9.41717379,19.524,19.512,275.51972383]
["bitfinex-derivatives","SOLF0:USTF0",1693744968429,9.41717379,19.524,19.509,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744968639,0.06192658,19.508,19.498,275.97282746]
["bitfinex-derivatives","SOLF0:USTF0",1693744968836,0.06192658,19.508,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744969027,0.06192658,19.508,19.501,275.97282746]
["bitfinex-derivatives","SOLF0:USTF0",1693744969340,0.06192658,19.508,19.503,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744969533,0.06192658,19.508,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744969730,0.06192658,19.508,19.507,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744969934,0.06192658,19.508,19.507,275.97282746]
["bitfinex-derivatives","SOLF0:USTF0",1693744970134,0.06192658,19.508,19.507,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744970537,0.06192658,19.508,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744970833,0.06192658,19.508,19.501,275.97282746]
["bitfinex-derivatives","SOLF0:USTF0",1693744971136,0.06192658,19.508,19.503,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744971336,0.06192658,19.508,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744971538,0.06192658,19.508,19.507,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744971726,0.06192658,19.508,19.507,275.97282746]
["bitfinex-derivatives","SOLF0:USTF0",1693744971930,0.06192658,19.508,19.507,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693744972333,30.64155663,19.544,19.527,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744972532,0.12360595,19.548,19.528,275.25462985]
["bitfinex-derivatives","SOLF0:USTF0",1693744972831,0.12360595,19.548,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744973137,1.65,19.547,19.532,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744973536,1.65,19.547,19.534,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744973733,1.65,19.547,19.535,275.25462985]
["bitfinex-derivatives","SOLF0:USTF0",1693744973937,1.65,19.547,19.537,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744974139,0.12360595,19.548,19.539,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744974340,1.65,19.547,19.54,275.25462985]
["bitfinex-derivatives","SOLF0:USTF0",1693744974530,1.65,19.547,19.541,275.25462985]
["bitfinex-derivatives","SOLF0:USTF0",1693744974736,1.65,19.547,19.527,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744975035,1.65,19.547,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693744975339,1.65,19.547,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744975538,1.65,19.547,19.532,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744975735,1.65,19.547,19.534,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744975937,1.65,19.547,19.535,275.15301725]
["bitfinex-derivatives","SOLF0:USTF0",1693744976234,1.65,19.547,19.537,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744976439,1.65,19.547,19.538,275.83591863]
["bitfinex-derivatives","SOLF0:USTF0",1693744976635,1.65,19.547,19.539,275.83591863]
["bitfinex-derivatives","SOLF0:USTF0",1693744976830,1.65,19.547,19.54,275.83591863]
["bitfinex-derivatives","SOLF0:USTF0",1693744977033,1.65,19.547,19.541,275.83591863]
["bitfinex-derivatives","SOLF0:USTF0",1693744977240,1.65,19.547,19.542,275.83591863]
["bitfinex-derivatives","SOLF0:USTF0",1693744977442,1.65,19.547,19.543,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744977638,1.65,19.547,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744977838,1.65,19.547,19.532,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744978039,1.65,19.547,19.534,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744978339,1.65,19.547,19.535,275.84021997]
["bitfinex-derivatives","SOLF0:USTF0",1693744978641,1.65,19.545,19.536,275.84021997]
["bitfinex-derivatives","SOLF0:USTF0",1693744978843,1.65,19.545,19.528,25.60426]
["bitfinex-derivatives","SOLF0:USTF0",1693744978844,1.65,19.545,19.537,275.84021997]
["bitfinex-derivatives","SOLF0:USTF0",1693744979038,1.65,19.545,19.538,275.84021997]
["bitfinex-derivatives","SOLF0:USTF0",1693744979249,1.65,19.545,19.539,275.84021997]
["bitfinex-derivatives","SOLF0:USTF0",1693744979540,1.65,19.545,19.54,275.89343033]
["bitfinex-derivatives","SOLF0:USTF0",1693744979841,1.65,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744980039,1.65,19.545,19.542,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744980235,1.65,19.545,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744980443,1.65,19.545,19.532,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744980643,1.65,19.545,19.534,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744980838,1.65,19.545,19.535,275.89482566]
["bitfinex-derivatives","SOLF0:USTF0",1693744981054,1.65,19.545,19.536,275.89482566]
["bitfinex-derivatives","SOLF0:USTF0",1693744981339,26.86553018,19.546,19.537,275.89482566]
["bitfinex-derivatives","SOLF0:USTF0",1693744981543,26.86553018,19.546,19.539,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744981842,26.86553018,19.546,19.54,275.89482566]
["bitfinex-derivatives","SOLF0:USTF0",1693744982143,26.86553018,19.546,19.541,275.89482566]
["bitfinex-derivatives","SOLF0:USTF0",1693744982342,26.86553018,19.546,19.542,275.21300748]
["bitfinex-derivatives","SOLF0:USTF0",1693744982640,26.86553018,19.546,19.543,275.21300748]
["bitfinex-derivatives","SOLF0:USTF0",1693744982838,26.86553018,19.546,19.534,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744983040,26.86553018,19.546,19.535,275.83729725]
["bitfinex-derivatives","SOLF0:USTF0",1693744983241,1.65,19.545,19.537,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744983445,1.65,19.545,19.539,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744983641,1.65,19.545,19.54,275.83729725]
["bitfinex-derivatives","SOLF0:USTF0",1693744983945,1.65,19.545,19.541,275.83729725]
["bitfinex-derivatives","SOLF0:USTF0",1693744984141,1.65,19.545,19.542,275.15547907]
["bitfinex-derivatives","SOLF0:USTF0",1693744984347,1.65,19.545,19.532,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744984548,1.65,19.545,19.534,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744984749,1.65,19.545,19.535,275.84052314]
["bitfinex-derivatives","SOLF0:USTF0",1693744984943,1.65,19.545,19.537,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744985143,1.65,19.545,19.539,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693744985446,1.65,19.545,19.54,275.84052314]
["bitfinex-derivatives","SOLF0:USTF0",1693744985447,1.63,19.545,19.54,275.84052314]
["bitfinex-derivatives","SOLF0:USTF0",1693744985646,1.63,19.545,19.541,275.84052314]
["bitfinex-derivatives","SOLF0:USTF0",1693744985846,1.63,19.545,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744986049,1.63,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744986242,1.63,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744986445,1.63,19.545,19.535,275.84213147]
["bitfinex-derivatives","SOLF0:USTF0",1693744986640,1.63,19.545,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744986842,1.63,19.545,19.538,275.16031329]
["bitfinex-derivatives","SOLF0:USTF0",1693744987049,1.63,19.545,19.539,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744987246,1.63,19.545,19.54,275.16031329]
["bitfinex-derivatives","SOLF0:USTF0",1693744987451,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744987849,1.63,19.545,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744988045,1.63,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744988355,1.63,19.545,19.537,0.06183458]
["bitfinex-derivatives","SOLF0:USTF0",1693744988652,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744988843,1.63,19.545,19.539,275.14733562]
["bitfinex-derivatives","SOLF0:USTF0",1693744989049,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744989245,1.63,19.545,19.541,275.14733562]
["bitfinex-derivatives","SOLF0:USTF0",1693744989455,1.63,19.545,19.541,275.8291538]
["bitfinex-derivatives","SOLF0:USTF0",1693744989651,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744989855,1.63,19.545,19.539,275.15254174]
["bitfinex-derivatives","SOLF0:USTF0",1693744990054,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744990556,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744990854,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744991058,1.63,19.545,19.539,275.15207048]
["bitfinex-derivatives","SOLF0:USTF0",1693744991357,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744991856,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744992047,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744992250,1.63,19.545,19.539,290.50470402]
["bitfinex-derivatives","SOLF0:USTF0",1693744992456,1.63,19.545,19.54,275.8365222]
["bitfinex-derivatives","SOLF0:USTF0",1693744992758,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744992958,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744993155,1.63,19.545,19.539,275.15659237]
["bitfinex-derivatives","SOLF0:USTF0",1693744993354,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744993855,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744994052,1.63,19.545,19.539,275.15713426]
["bitfinex-derivatives","SOLF0:USTF0",1693744994247,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744994651,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744994859,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744995050,1.63,19.545,19.539,275.15585867]
["bitfinex-derivatives","SOLF0:USTF0",1693744995258,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744995656,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744995857,1.63,19.545,19.537,0.06183458]
["bitfinex-derivatives","SOLF0:USTF0",1693744995858,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744996056,1.63,19.545,19.539,275.1580634]
["bitfinex-derivatives","SOLF0:USTF0",1693744996261,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744996661,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744996857,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744997164,1.63,19.545,19.539,275.15911188]
["bitfinex-derivatives","SOLF0:USTF0",1693744997359,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744997764,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744997963,1.63,19.545,19.538,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744998968,1.63,19.545,19.539,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744999161,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744999370,1.63,19.545,19.541,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744999563,1.63,19.545,19.528,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693744999765,0.06183459,19.537,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693744999966,0.06183459,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745000166,0.06183459,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745000368,0.06183459,19.537,19.535,275.84019061]
["bitfinex-derivatives","SOLF0:USTF0",1693745000562,0.06183459,19.537,19.536,291.19019061]
["bitfinex-derivatives","SOLF0:USTF0",1693745002265,0.06183459,19.537,19.536,275.84019061]
["bitfinex-derivatives","SOLF0:USTF0",1693745002663,0.06183459,19.537,19.536,291.19019061]
["bitfinex-derivatives","SOLF0:USTF0",1693745002866,1.63,19.545,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745003069,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745003367,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745003561,1.63,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745003870,1.63,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745004065,1.63,19.545,19.535,275.81861771]
["bitfinex-derivatives","SOLF0:USTF0",1693745004374,1.63,19.545,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745004561,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745004767,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745004962,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745005168,26.86553018,19.546,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745005367,26.86553018,19.546,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745005563,26.86553018,19.546,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745005767,26.86553018,19.546,19.537,0.06183453]
["bitfinex-derivatives","SOLF0:USTF0",1693745006072,26.86553018,19.546,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745006271,26.86553018,19.546,19.537,0.06183453]
["bitfinex-derivatives","SOLF0:USTF0",1693745006272,26.86553018,19.546,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745006573,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745006775,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745006972,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745007178,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745007373,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745007574,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745007773,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745007974,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745008276,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745008574,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745008775,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745009074,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745009274,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745009476,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745009670,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745009976,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745010173,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745010374,1.63,19.545,19.54,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745010671,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745011678,26.86553018,19.546,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745011977,1.63,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745012776,1.63,19.545,19.53,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745012976,1.63,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745013278,1.63,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745013579,1.63,19.545,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745013775,0.06183454,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745013976,0.06183454,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745014175,0.06183454,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745014379,0.06183454,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745014578,0.06183454,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745014876,0.06183454,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745015070,0.06183454,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745015271,0.06183454,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745015475,0.06183454,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745015676,0.06183454,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745015880,0.06183454,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745016068,0.06183454,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745016272,0.06183454,19.537,19.536,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745020377,0.06183454,19.537,19.536,291.17767116]
["bitfinex-derivatives","SOLF0:USTF0",1693745021382,0.06183454,19.537,19.536,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745021874,20.5606,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745022076,20.5606,19.544,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745022284,20.5606,19.544,19.534,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745022480,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745035790,20.5606,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745035991,20.5606,19.544,19.534,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745036187,20.5606,19.544,19.535,275.82872867]
["bitfinex-derivatives","SOLF0:USTF0",1693745036391,20.5606,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745036589,20.5606,19.544,19.534,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745036791,20.5606,19.544,19.535,275.81139475]
["bitfinex-derivatives","SOLF0:USTF0",1693745036993,20.5606,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745037189,20.5606,19.544,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745037384,20.5606,19.544,19.534,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745037587,20.5606,19.544,19.535,275.79660825]
["bitfinex-derivatives","SOLF0:USTF0",1693745037894,20.5606,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745038089,20.5606,19.544,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745038289,20.5606,19.544,19.54,275.11479007]
["bitfinex-derivatives","SOLF0:USTF0",1693745038485,20.5606,19.544,19.541,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745038692,1.63,19.543,19.542,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745039190,1.63,19.543,19.536,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745039388,1.63,19.543,19.537,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745039588,1.63,19.543,19.538,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745039790,1.63,19.543,19.539,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745039992,1.63,19.543,19.54,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745040295,1.63,19.543,19.541,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745040491,1.63,19.543,19.542,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745040989,1.63,19.543,19.536,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745041190,1.63,19.543,19.537,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745041385,1.63,19.543,19.538,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745041585,1.63,19.543,19.539,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745041787,1.63,19.543,19.54,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745041992,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745041993,1.63,19.543,19.541,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745042194,1.63,19.543,19.542,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745042395,1.63,19.543,19.536,275.11451696]
["bitfinex-derivatives","SOLF0:USTF0",1693745042586,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745042790,1.63,19.543,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745043094,1.63,19.543,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745043289,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745043493,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745043690,0.06183449,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745043894,0.06183449,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745044089,0.06183449,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745044295,0.06183449,19.537,19.529,25.60294]
["bitfinex-derivatives","SOLF0:USTF0",1693745044296,0.06183449,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745044489,0.06183449,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745044688,0.06183449,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745044893,0.06183449,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745045088,0.06183449,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745045290,0.06183449,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745045497,0.06183449,19.537,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745045699,0.06183449,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745045902,0.06183449,19.537,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745046089,0.06183449,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745046400,0.06183449,19.537,19.536,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745046595,0.06183449,19.537,19.536,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745049106,0.06183449,19.537,19.534,16.03181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745049307,0.06183449,19.537,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745058309,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745058503,1.63,19.543,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745058704,1.63,19.543,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745059007,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745059208,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745059403,0.06183449,19.537,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745059598,0.06183449,19.537,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745059802,20.5606,19.544,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745060007,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745060302,1.63,19.543,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745060511,1.63,19.543,19.528,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745060710,1.63,19.543,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745060906,1.63,19.543,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745061208,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745061406,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745061604,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745061806,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745062009,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745062210,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745062407,1.63,19.543,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745062606,1.63,19.543,19.531,25.60032]
["bitfinex-derivatives","SOLF0:USTF0",1693745062607,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745062806,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745063004,1.63,19.543,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745063309,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745063508,1.63,19.543,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745063807,1.63,19.543,19.536,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745064006,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745064311,1.63,19.543,19.537,0.06183442]
["bitfinex-derivatives","SOLF0:USTF0",1693745065904,20.5606,19.544,19.537,0.06183442]
["bitfinex-derivatives","SOLF0:USTF0",1693745073414,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745073613,20.5606,19.544,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745073912,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745074113,20.5606,19.544,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745074407,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745074613,20.5606,19.544,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745074808,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745075013,20.5606,19.544,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745075210,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745075405,20.5606,19.544,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745075605,20.5606,19.544,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745075805,1.63,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745076010,1.63,19.56,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745076210,21.0979,19.542,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745076513,1.63,19.545,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745076709,21.0979,19.541,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745076914,1.63,19.545,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745077215,21.0979,19.54,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745077412,1.63,19.545,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745077617,20.0124,19.539,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745077818,1.63,19.545,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745078012,20.0124,19.538,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745078209,1.63,19.545,19.535,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745078510,1.63,19.545,19.533,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745079016,1.63,19.543,19.533,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745079314,1.63,19.543,19.537,0.06183437]
["bitfinex-derivatives","SOLF0:USTF0",1693745079909,1.63,19.543,19.534,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693745082518,1.63,19.543,19.529,0.18557734]
["bitfinex-derivatives","SOLF0:USTF0",1693745082915,1.63,19.543,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745084226,1.63,19.543,19.529,0.18557734]
["bitfinex-derivatives","SOLF0:USTF0",1693745084524,1.63,19.543,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745088021,1.63,19.543,19.53,275.15725834]
["bitfinex-derivatives","SOLF0:USTF0",1693745088227,1.63,19.543,19.524,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745088421,1.63,19.543,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745088922,0.06184702,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745093729,0.06184702,19.533,19.529,0.12371877]
["bitfinex-derivatives","SOLF0:USTF0",1693745094728,0.06184702,19.533,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745096332,0.06184702,19.533,19.529,0.12371877]
["bitfinex-derivatives","SOLF0:USTF0",1693745098029,0.06184702,19.533,19.529,275.28202236]
["bitfinex-derivatives","SOLF0:USTF0",1693745098231,0.06184702,19.533,19.53,275.15830359]
["bitfinex-derivatives","SOLF0:USTF0",1693745098431,0.06184702,19.533,19.529,0.12371877]
["bitfinex-derivatives","SOLF0:USTF0",1693745099532,1.63,19.532,19.529,0.12371877]
["bitfinex-derivatives","SOLF0:USTF0",1693745099922,0.06184702,19.533,19.529,0.12371877]
["bitfinex-derivatives","SOLF0:USTF0",1693745100333,0.06184702,19.533,19.529,275.28236277]
["bitfinex-derivatives","SOLF0:USTF0",1693745100527,0.06184702,19.533,19.529,0.12371877]
["bitfinex-derivatives","SOLF0:USTF0",1693745101231,0.06184702,19.533,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745101430,1.63,19.543,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745102534,1.63,19.543,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745103234,20.0124,19.544,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745103735,0.45454546,19.55,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745104034,1.63,19.548,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745104228,0.45454546,19.547,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745104429,20.4162,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745104634,20.4162,19.55,19.534,290.51087193]
["bitfinex-derivatives","SOLF0:USTF0",1693745104834,20.4162,19.55,19.535,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745105036,20.4162,19.55,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745105233,1.63,19.552,19.537,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745105534,20.8936,19.551,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745105730,20.8936,19.551,19.539,550.18783636]
["bitfinex-derivatives","SOLF0:USTF0",1693745105937,20.8936,19.551,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745105938,20.8936,19.551,19.54,550.18783636]
["bitfinex-derivatives","SOLF0:USTF0",1693745106135,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745106337,20.8936,19.551,19.543,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745106638,20.8936,19.551,19.544,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745106931,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745107132,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745107332,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745107531,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745107736,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745107931,20.8936,19.551,19.55,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745108632,20.8936,19.551,19.535,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745111540,20.8936,19.551,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745111742,20.8936,19.551,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745111938,20.8936,19.551,19.539,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745112137,20.8936,19.551,19.54,575.6415517]
["bitfinex-derivatives","SOLF0:USTF0",1693745112339,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745112535,20.8936,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745112740,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745112942,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745113141,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745113339,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745113544,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745113745,20.8936,19.551,19.55,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745114445,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745114647,20.8936,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745114841,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745115046,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745115242,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745115448,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745115645,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745115846,20.8936,19.551,19.55,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745116345,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745116547,20.8936,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745116747,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745116946,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745117146,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745117448,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745117654,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745117947,20.8936,19.551,19.55,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745118443,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745118744,20.8936,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745118945,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745119146,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745119346,20.8936,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745119347,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745119543,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745119848,20.8936,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745119849,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745120046,20.8936,19.551,19.55,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745120546,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745120746,20.8936,19.551,19.543,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745120946,20.8936,19.551,19.544,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745121140,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745121343,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745121546,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745121745,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745121942,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745122250,20.8936,19.551,19.55,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745122445,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745122745,20.8936,19.551,19.543,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745122950,20.8936,19.551,19.544,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745123149,20.8936,19.551,19.545,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745123353,20.8936,19.551,19.546,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745123649,20.8936,19.551,19.547,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745123850,20.8936,19.551,19.548,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745124051,20.8936,19.551,19.549,275.02696443]
["bitfinex-derivatives","SOLF0:USTF0",1693745124251,20.8936,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745124451,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745124654,20.8936,19.551,19.543,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745124952,20.8936,19.551,19.544,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745125149,20.8936,19.551,19.545,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745125352,20.8936,19.551,19.546,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745125542,20.8936,19.551,19.547,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745125744,20.8936,19.551,19.548,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745125948,20.8936,19.551,19.549,275.0291943]
["bitfinex-derivatives","SOLF0:USTF0",1693745126147,20.8936,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745126348,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745126552,20.8936,19.551,19.543,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745126752,20.8936,19.551,19.544,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745126951,20.8936,19.551,19.545,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745127151,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745127358,20.8936,19.551,19.543,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745127558,20.8936,19.551,19.544,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745127762,20.8936,19.551,19.545,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745128054,20.8936,19.551,19.546,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745128262,20.8936,19.551,19.547,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745128461,20.8936,19.551,19.548,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745128657,20.8936,19.551,19.549,275.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1693745128858,20.8936,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745129059,20.8936,19.551,19.541,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745129457,20.8936,19.551,19.542,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745129760,20.8936,19.551,19.543,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745130053,20.8936,19.551,19.544,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745130259,20.8936,19.551,19.545,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745130561,20.8936,19.551,19.546,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745130760,20.8936,19.551,19.547,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745131059,20.8936,19.551,19.548,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745131261,20.8936,19.551,19.549,275.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1693745131460,20.8936,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745131656,20.8936,19.551,19.534,565.40727508]
["bitfinex-derivatives","SOLF0:USTF0",1693745131962,20.8936,19.551,19.535,550.05727508]
["bitfinex-derivatives","SOLF0:USTF0",1693745132160,20.8936,19.551,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745132357,20.8936,19.551,19.537,300.62109754]
["bitfinex-derivatives","SOLF0:USTF0",1693745132556,20.8936,19.551,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745132758,20.8936,19.551,19.54,275.02863754]
["bitfinex-derivatives","SOLF0:USTF0",1693745132959,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745133159,20.8936,19.551,19.543,275.02863754]
["bitfinex-derivatives","SOLF0:USTF0",1693745133359,20.8936,19.551,19.544,275.02863754]
["bitfinex-derivatives","SOLF0:USTF0",1693745133561,20.8936,19.551,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745133866,20.8936,19.551,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745134061,20.8936,19.551,19.54,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745134358,20.8936,19.551,19.541,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745134558,20.8936,19.551,19.542,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745134759,20.8936,19.551,19.543,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745134964,20.8936,19.551,19.544,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745135165,20.8936,19.551,19.545,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745135365,20.8936,19.551,19.546,275.02916117]
["bitfinex-derivatives","SOLF0:USTF0",1693745135663,20.8936,19.551,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745135971,20.8936,19.551,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745136168,20.8936,19.551,19.54,275.07499328]
["bitfinex-derivatives","SOLF0:USTF0",1693745136470,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745136671,20.8936,19.551,19.543,275.07499328]
["bitfinex-derivatives","SOLF0:USTF0",1693745136866,20.8936,19.551,19.544,275.07499328]
["bitfinex-derivatives","SOLF0:USTF0",1693745137073,20.8936,19.551,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745137271,20.8936,19.551,19.547,275.07499328]
["bitfinex-derivatives","SOLF0:USTF0",1693745137467,20.8936,19.551,19.548,275.07499328]
["bitfinex-derivatives","SOLF0:USTF0",1693745137667,20.8936,19.551,19.549,275.07499328]
["bitfinex-derivatives","SOLF0:USTF0",1693745137871,20.8936,19.551,19.539,22.19371135]
["bitfinex-derivatives","SOLF0:USTF0",1693745138060,20.8936,19.551,19.54,275.01745718]
["bitfinex-derivatives","SOLF0:USTF0",1693745138969,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745139161,20.8936,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745139365,20.8936,19.551,19.545,275.01745718]
["bitfinex-derivatives","SOLF0:USTF0",1693745139573,20.8936,19.551,19.546,275.01745718]
["bitfinex-derivatives","SOLF0:USTF0",1693745139867,20.8936,19.551,19.547,275.01745718]
["bitfinex-derivatives","SOLF0:USTF0",1693745140071,20.8936,19.551,19.548,275.01745718]
["bitfinex-derivatives","SOLF0:USTF0",1693745140274,20.8936,19.551,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745140479,20.8936,19.551,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745140775,20.8936,19.551,19.54,275.01929251]
["bitfinex-derivatives","SOLF0:USTF0",1693745140971,20.8936,19.551,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745141170,20.8936,19.551,19.543,275.01929251]
["bitfinex-derivatives","SOLF0:USTF0",1693745141371,20.8936,19.551,19.544,275.01929251]
["bitfinex-derivatives","SOLF0:USTF0",1693745141574,0.45454546,19.56,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745141769,21.3346,19.559,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745141969,1.63,19.557,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745142170,0.45454546,19.556,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745142373,0.45454546,19.555,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745142568,1.63,19.557,19.54,274.99141432]
["bitfinex-derivatives","SOLF0:USTF0",1693745142773,1.63,19.555,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745143073,1.63,19.557,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745143272,0.45454546,19.556,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745143477,21.3346,19.559,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745143478,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745143678,0.45454546,19.556,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745143972,1.63,19.557,19.544,25.58329]
["bitfinex-derivatives","SOLF0:USTF0",1693745144173,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745144379,0.45454546,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745144578,1.63,19.557,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745144779,0.45454546,19.556,19.544,25.58329]
["bitfinex-derivatives","SOLF0:USTF0",1693745145080,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745145277,0.45454546,19.556,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745145479,0.45454546,19.555,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745145775,0.45454546,19.558,19.54,23.67725861]
["bitfinex-derivatives","SOLF0:USTF0",1693745146079,0.45454546,19.558,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745146378,0.45454546,19.558,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745146579,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745146771,1.63,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745146976,0.45454546,19.555,19.549,274.99615526]
["bitfinex-derivatives","SOLF0:USTF0",1693745147173,1.63,19.557,19.55,274.99615526]
["bitfinex-derivatives","SOLF0:USTF0",1693745147374,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745147571,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745147883,1.63,19.555,19.549,274.99912976]
["bitfinex-derivatives","SOLF0:USTF0",1693745148175,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745148379,1.63,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745148580,1.63,19.557,19.549,274.99966214]
["bitfinex-derivatives","SOLF0:USTF0",1693745148780,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745149082,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745149379,1.63,19.555,19.549,274.99982324]
["bitfinex-derivatives","SOLF0:USTF0",1693745149576,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745149782,1.63,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745149981,1.63,19.557,19.549,275.00042266]
["bitfinex-derivatives","SOLF0:USTF0",1693745150180,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745150181,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745150481,0.45454546,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745150676,1.63,19.557,19.549,275.00090957]
["bitfinex-derivatives","SOLF0:USTF0",1693745150981,1.63,19.555,19.549,275.00090957]
["bitfinex-derivatives","SOLF0:USTF0",1693745151178,1.63,19.557,19.549,275.00090957]
["bitfinex-derivatives","SOLF0:USTF0",1693745151381,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745151580,0.45454546,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745151779,1.63,19.557,19.549,275.00124398]
["bitfinex-derivatives","SOLF0:USTF0",1693745151980,1.63,19.555,19.55,275.00124398]
["bitfinex-derivatives","SOLF0:USTF0",1693745152180,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745152377,1.63,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745152579,1.63,19.557,19.549,275.00074205]
["bitfinex-derivatives","SOLF0:USTF0",1693745152783,1.63,19.555,19.55,275.00074205]
["bitfinex-derivatives","SOLF0:USTF0",1693745152979,1.63,19.557,19.551,275.00074205]
["bitfinex-derivatives","SOLF0:USTF0",1693745153182,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745153480,0.45454546,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745153785,1.63,19.557,19.549,274.97199594]
["bitfinex-derivatives","SOLF0:USTF0",1693745153985,1.63,19.555,19.55,274.97199594]
["bitfinex-derivatives","SOLF0:USTF0",1693745154178,1.63,19.557,19.551,274.97199594]
["bitfinex-derivatives","SOLF0:USTF0",1693745154374,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745154680,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745154879,21.3346,19.559,19.549,274.9722702]
["bitfinex-derivatives","SOLF0:USTF0",1693745154880,1.63,19.555,19.549,274.9722702]
["bitfinex-derivatives","SOLF0:USTF0",1693745155080,1.63,19.557,19.55,274.9722702]
["bitfinex-derivatives","SOLF0:USTF0",1693745155279,1.63,19.555,19.551,274.9722702]
["bitfinex-derivatives","SOLF0:USTF0",1693745155580,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745155782,1.63,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745156085,1.63,19.557,19.549,274.97290418]
["bitfinex-derivatives","SOLF0:USTF0",1693745156288,1.63,19.555,19.55,274.97290418]
["bitfinex-derivatives","SOLF0:USTF0",1693745156584,1.63,19.557,19.551,274.97290418]
["bitfinex-derivatives","SOLF0:USTF0",1693745156781,1.63,19.555,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745156983,1.63,19.557,19.547,274.97646971]
["bitfinex-derivatives","SOLF0:USTF0",1693745157182,1.63,19.555,19.547,274.97646971]
["bitfinex-derivatives","SOLF0:USTF0",1693745157385,1.63,19.557,19.547,274.97646971]
["bitfinex-derivatives","SOLF0:USTF0",1693745157687,1.63,19.555,19.547,274.97646971]
["bitfinex-derivatives","SOLF0:USTF0",1693745157888,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745158079,0.45454546,19.556,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745158280,21.3346,19.559,19.545,25.58199]
["bitfinex-derivatives","SOLF0:USTF0",1693745158281,1.63,19.557,19.551,274.97646971]
["bitfinex-derivatives","SOLF0:USTF0",1693745158478,0.45454546,19.556,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745158682,21.3346,19.559,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745158683,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745158883,0.45454546,19.556,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745159184,1.63,19.557,19.551,274.97219102]
["bitfinex-derivatives","SOLF0:USTF0",1693745159382,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745159586,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745159787,1.63,19.557,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745159980,1.63,19.557,19.551,274.97198507]
["bitfinex-derivatives","SOLF0:USTF0",1693745160189,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745160387,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745160580,1.63,19.557,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745160889,1.63,19.557,19.551,274.9723347]
["bitfinex-derivatives","SOLF0:USTF0",1693745161086,0.45454546,19.558,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745161285,0.45454546,19.558,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745161481,0.45454546,19.558,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745161685,0.45454546,19.558,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745161882,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745162090,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745162289,0.45454546,19.558,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745162589,1.63,19.557,19.551,274.97234669]
["bitfinex-derivatives","SOLF0:USTF0",1693745162787,1.63,19.557,19.552,274.97234669]
["bitfinex-derivatives","SOLF0:USTF0",1693745162982,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745163288,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745163482,1.63,19.557,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745163683,1.63,19.557,19.551,274.97116161]
["bitfinex-derivatives","SOLF0:USTF0",1693745163883,1.63,19.557,19.552,274.97116161]
["bitfinex-derivatives","SOLF0:USTF0",1693745164091,1.63,19.557,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745164293,1.63,19.557,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745164487,1.63,19.557,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745164689,1.63,19.557,19.551,274.97133158]
["bitfinex-derivatives","SOLF0:USTF0",1693745164887,1.63,19.557,19.552,274.97133158]
["bitfinex-derivatives","SOLF0:USTF0",1693745165092,1.63,19.557,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745165292,1.63,19.557,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745165490,1.63,19.557,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745165691,1.63,19.557,19.551,274.97294081]
["bitfinex-derivatives","SOLF0:USTF0",1693745165989,1.63,19.557,19.552,274.97294081]
["bitfinex-derivatives","SOLF0:USTF0",1693745166191,1.63,19.557,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745166389,1.63,19.557,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745166590,1.63,19.557,19.549,274.97303195]
["bitfinex-derivatives","SOLF0:USTF0",1693745166790,1.63,19.557,19.55,274.97303195]
["bitfinex-derivatives","SOLF0:USTF0",1693745166989,1.63,19.557,19.551,274.97303195]
["bitfinex-derivatives","SOLF0:USTF0",1693745167191,1.63,19.557,19.552,274.97303195]
["bitfinex-derivatives","SOLF0:USTF0",1693745167392,1.63,19.557,19.553,274.97303195]
["bitfinex-derivatives","SOLF0:USTF0",1693745167592,1.63,19.557,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745167894,1.63,19.557,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745168097,1.63,19.557,19.549,274.97241633]
["bitfinex-derivatives","SOLF0:USTF0",1693745168288,1.63,19.557,19.55,274.97241633]
["bitfinex-derivatives","SOLF0:USTF0",1693745168590,1.63,19.557,19.551,274.97241633]
["bitfinex-derivatives","SOLF0:USTF0",1693745168897,1.63,19.557,19.552,274.97241633]
["bitfinex-derivatives","SOLF0:USTF0",1693745169091,1.63,19.557,19.553,274.97241633]
["bitfinex-derivatives","SOLF0:USTF0",1693745169286,1.63,19.557,19.554,274.97241633]
["bitfinex-derivatives","SOLF0:USTF0",1693745169490,1.63,19.557,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745169686,1.63,19.557,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745169892,1.63,19.557,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745170096,1.63,19.557,19.551,274.972021]
["bitfinex-derivatives","SOLF0:USTF0",1693745170299,1.63,19.557,19.552,274.972021]
["bitfinex-derivatives","SOLF0:USTF0",1693745170495,0.45454546,19.558,19.553,274.972021]
["bitfinex-derivatives","SOLF0:USTF0",1693745170702,0.45454546,19.558,19.554,274.972021]
["bitfinex-derivatives","SOLF0:USTF0",1693745170896,0.45454546,19.558,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745171195,0.45454546,19.558,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745171397,0.45454546,19.558,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745171589,0.45454546,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745171793,0.45454546,19.558,19.553,274.97160292]
["bitfinex-derivatives","SOLF0:USTF0",1693745171988,0.45454546,19.558,19.554,274.97160292]
["bitfinex-derivatives","SOLF0:USTF0",1693745172188,0.45454546,19.558,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745172393,1.62,19.557,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745172593,1.62,19.557,19.551,274.97175994]
["bitfinex-derivatives","SOLF0:USTF0",1693745172894,1.62,19.557,19.552,274.97175994]
["bitfinex-derivatives","SOLF0:USTF0",1693745173099,1.62,19.557,19.553,274.97175994]
["bitfinex-derivatives","SOLF0:USTF0",1693745173292,1.62,19.557,19.554,274.97175994]
["bitfinex-derivatives","SOLF0:USTF0",1693745173497,1.62,19.557,19.555,274.97175994]
["bitfinex-derivatives","SOLF0:USTF0",1693745173700,1.62,19.557,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745173898,1.62,19.557,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745174093,1.62,19.557,19.551,274.97142292]
["bitfinex-derivatives","SOLF0:USTF0",1693745174293,1.62,19.557,19.552,274.97142292]
["bitfinex-derivatives","SOLF0:USTF0",1693745174593,1.62,19.557,19.553,274.97142292]
["bitfinex-derivatives","SOLF0:USTF0",1693745174797,21.3346,19.559,19.554,274.97142292]
["bitfinex-derivatives","SOLF0:USTF0",1693745174991,21.3346,19.559,19.555,274.97142292]
["bitfinex-derivatives","SOLF0:USTF0",1693745175190,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745175394,21.3346,19.559,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745175594,21.3346,19.559,19.551,274.97173032]
["bitfinex-derivatives","SOLF0:USTF0",1693745175793,21.3346,19.559,19.552,274.97173032]
["bitfinex-derivatives","SOLF0:USTF0",1693745175991,21.3346,19.559,19.553,274.97173032]
["bitfinex-derivatives","SOLF0:USTF0",1693745176199,21.3346,19.559,19.554,274.97173032]
["bitfinex-derivatives","SOLF0:USTF0",1693745176495,21.3346,19.559,19.555,274.97112015]
["bitfinex-derivatives","SOLF0:USTF0",1693745176700,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745176897,21.3346,19.559,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745177104,21.3346,19.559,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745177393,21.3346,19.559,19.553,274.97070464]
["bitfinex-derivatives","SOLF0:USTF0",1693745177601,21.3346,19.559,19.554,274.97070464]
["bitfinex-derivatives","SOLF0:USTF0",1693745177800,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745178098,21.3346,19.559,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745178300,21.3346,19.559,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745178503,21.3346,19.559,19.553,274.9712416]
["bitfinex-derivatives","SOLF0:USTF0",1693745178800,21.3346,19.559,19.554,274.9712416]
["bitfinex-derivatives","SOLF0:USTF0",1693745179099,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745179401,21.3346,19.559,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745179597,21.3346,19.559,19.551,274.97173023]
["bitfinex-derivatives","SOLF0:USTF0",1693745179902,21.3346,19.559,19.552,274.97173023]
["bitfinex-derivatives","SOLF0:USTF0",1693745180096,21.3346,19.559,19.553,274.97173023]
["bitfinex-derivatives","SOLF0:USTF0",1693745180295,21.3346,19.559,19.554,274.97173023]
["bitfinex-derivatives","SOLF0:USTF0",1693745180495,21.3346,19.559,19.555,274.97173023]
["bitfinex-derivatives","SOLF0:USTF0",1693745180696,21.3346,19.559,19.556,274.97173023]
["bitfinex-derivatives","SOLF0:USTF0",1693745180995,21.3346,19.559,19.54,23.67725861]
["bitfinex-derivatives","SOLF0:USTF0",1693745181195,21.3346,19.559,19.542,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745181401,21.3346,19.559,19.542,290.31298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745181595,21.3346,19.559,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745181792,21.3346,19.559,19.544,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745182103,21.3346,19.559,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745182298,21.3346,19.559,19.547,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745182499,21.3346,19.559,19.548,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745182793,21.3346,19.559,19.549,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745182999,21.3346,19.559,19.55,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745183203,21.3346,19.559,19.551,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745183500,21.3346,19.559,19.552,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745183701,21.3346,19.559,19.553,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745183903,21.3346,19.559,19.554,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745184200,21.3346,19.559,19.555,274.97298681]
["bitfinex-derivatives","SOLF0:USTF0",1693745184401,21.3346,19.559,19.542,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745184601,21.3346,19.559,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745184801,21.3346,19.559,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745185001,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745185203,21.3346,19.559,19.549,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745185398,21.3346,19.559,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745185599,21.3346,19.559,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745185800,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745186000,21.3346,19.559,19.549,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745186200,21.3346,19.559,19.55,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745186503,21.3346,19.559,19.551,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745186703,21.3346,19.559,19.552,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745186905,21.3346,19.559,19.553,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745187107,21.3346,19.559,19.554,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745187400,21.3346,19.559,19.555,274.96787806]
["bitfinex-derivatives","SOLF0:USTF0",1693745187606,21.3346,19.559,19.542,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745187901,21.3346,19.559,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745188105,21.3346,19.559,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745188301,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745188498,21.3346,19.559,19.549,274.96816841]
["bitfinex-derivatives","SOLF0:USTF0",1693745188703,21.3346,19.559,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745188899,21.3346,19.559,19.544,25.58329]
["bitfinex-derivatives","SOLF0:USTF0",1693745189101,21.3346,19.559,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745189301,21.3346,19.559,19.549,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745189505,21.3346,19.559,19.55,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745189802,21.3346,19.559,19.551,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745190104,21.3346,19.559,19.552,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745190305,21.3346,19.559,19.553,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745190499,21.3346,19.559,19.554,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745190706,21.3346,19.559,19.555,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745190905,21.3346,19.559,19.556,274.96836181]
["bitfinex-derivatives","SOLF0:USTF0",1693745191111,21.3346,19.559,19.544,25.58329]
["bitfinex-derivatives","SOLF0:USTF0",1693745191301,21.3346,19.559,19.545,274.95197733]
["bitfinex-derivatives","SOLF0:USTF0",1693745197205,21.3346,19.559,19.546,274.95197733]
["bitfinex-derivatives","SOLF0:USTF0",1693745197410,21.3346,19.559,19.547,274.95197733]
["bitfinex-derivatives","SOLF0:USTF0",1693745197610,21.3346,19.559,19.535,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745197811,21.3346,19.559,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745200913,21.3346,19.559,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745201109,21.3346,19.559,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745204011,21.3346,19.559,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745206717,21.3346,19.559,19.535,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745206913,21.3346,19.559,19.537,290.37112585]
["bitfinex-derivatives","SOLF0:USTF0",1693745207106,21.3346,19.559,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745207306,21.3346,19.559,19.539,275.02112585]
["bitfinex-derivatives","SOLF0:USTF0",1693745207522,21.3346,19.559,19.54,275.02112585]
["bitfinex-derivatives","SOLF0:USTF0",1693745207712,21.3346,19.559,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745215227,21.3346,19.559,19.537,290.37099106]
["bitfinex-derivatives","SOLF0:USTF0",1693745215423,21.3346,19.559,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745215631,21.3346,19.559,19.539,275.02099106]
["bitfinex-derivatives","SOLF0:USTF0",1693745215832,21.3346,19.559,19.54,275.02099106]
["bitfinex-derivatives","SOLF0:USTF0",1693745216024,21.3346,19.559,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745216326,21.3346,19.559,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745220522,0.45454546,19.562,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745221230,27.37803396,19.563,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745221429,27.37803396,19.563,19.546,290.33814942]
["bitfinex-derivatives","SOLF0:USTF0",1693745222833,27.37803396,19.563,19.546,274.98814942]
["bitfinex-derivatives","SOLF0:USTF0",1693745223033,27.37803396,19.563,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745223227,27.37803396,19.563,19.548,274.98814942]
["bitfinex-derivatives","SOLF0:USTF0",1693745223534,27.37803396,19.563,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745223730,27.37803396,19.563,19.546,290.33814942]
["bitfinex-derivatives","SOLF0:USTF0",1693745224225,27.37803396,19.563,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745224428,27.37803396,19.563,19.546,290.33814942]
["bitfinex-derivatives","SOLF0:USTF0",1693745224624,27.37803396,19.563,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745225633,0.45454546,19.571,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745227530,0.45454546,19.571,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745227933,0.45454546,19.571,19.552,25.57283]
["bitfinex-derivatives","SOLF0:USTF0",1693745230532,0.45454546,19.571,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745231537,0.45454546,19.571,19.546,290.17533217]
["bitfinex-derivatives","SOLF0:USTF0",1693745231733,0.45454546,19.571,19.548,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745231939,0.45454546,19.571,19.546,290.17533217]
["bitfinex-derivatives","SOLF0:USTF0",1693745232233,0.45454546,19.571,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745238044,1.61,19.574,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745238239,1.61,19.572,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745238439,0.45454546,19.571,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745238646,1.61,19.572,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745238846,0.45454546,19.571,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745240942,9.84848049,19.571,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745241143,1.61,19.569,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745241339,2.06454546,19.572,19.548,25.57806]
["bitfinex-derivatives","SOLF0:USTF0",1693745241650,9.85035859,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745241842,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745242249,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745242551,9.85087964,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745242748,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745243145,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745243351,9.85088878,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745243650,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745244043,0.12344665,19.573,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745244044,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745244241,9.85089626,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745244442,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745245050,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745245247,9.85085411,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745245449,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745245847,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745246049,9.85086054,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745246245,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745246651,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745246842,9.85086562,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745247047,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745247444,0.12344665,19.573,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745247445,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745247645,9.85087605,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745247848,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745248250,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745248554,9.85085259,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745248754,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745249149,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745249349,9.85087059,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745249550,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745249949,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745250151,9.85091554,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745250348,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745250755,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745250957,9.85091797,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745251255,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745251655,2.06454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745251856,9.85093705,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745252055,1.61,19.569,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745252557,0.45454546,19.572,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745252753,0.45454546,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745253350,9.85089335,19.571,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745253558,1.61,19.569,19.542,21.4501131]
["bitfinex-derivatives","SOLF0:USTF0",1693745253753,0.45454546,19.569,19.542,47.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1693745254055,9.85086357,19.571,19.542,47.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1693745254351,1.61,19.569,19.542,47.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1693745254854,2.06454546,19.572,19.542,47.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1693745255153,9.85085387,19.571,19.542,47.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1693745255356,1.61,19.569,19.542,47.0360231]
["bitfinex-derivatives","SOLF0:USTF0",1693745255744,0.45454546,19.569,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745255949,9.85086015,19.571,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745256146,1.62,19.569,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745256653,1.62,19.572,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745256855,9.85084125,19.571,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745257055,1.62,19.569,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745257256,1.62,19.567,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745257553,0.45454546,19.567,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745257753,9.85085383,19.571,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745257956,501.62,19.569,19.534,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745258252,1.62,19.567,19.535,307.85711005]
["bitfinex-derivatives","SOLF0:USTF0",1693745258458,9.85085383,19.566,19.537,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745258760,1.62,19.564,19.535,300.52763531]
["bitfinex-derivatives","SOLF0:USTF0",1693745258949,0.45454546,19.563,19.537,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745259149,0.45454546,19.562,19.537,274.93255531]
["bitfinex-derivatives","SOLF0:USTF0",1693745259459,0.45454546,19.561,19.539,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745259649,0.45454546,19.56,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745259848,0.45454546,19.559,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745260051,1.62,19.557,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745260249,2.07454546,19.557,19.537,25.59246]
["bitfinex-derivatives","SOLF0:USTF0",1693745260856,2.07454546,19.557,19.539,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745261256,2.07454546,19.557,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745270862,1.62,19.555,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745271072,0.45454546,19.554,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745271260,1.62,19.552,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745271563,0.45454546,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745271761,22.7499,19.557,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745271964,1.62,19.555,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745272164,0.45454546,19.554,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745272367,1.62,19.552,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745272566,0.45454546,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745272868,0.45454546,19.55,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745273070,1.62,19.548,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745273265,0.45454546,19.547,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745273472,1.62,19.555,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745273770,0.45454546,19.554,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745273965,1.62,19.552,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745274170,0.45454546,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745274370,0.45454546,19.55,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745274670,1.62,19.548,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745274870,0.45454546,19.547,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745275062,1.62,19.555,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745275265,0.45454546,19.554,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745275462,1.62,19.552,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745275663,0.45454546,19.551,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745275864,0.45454546,19.55,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745276064,1.62,19.548,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745276266,0.45454546,19.547,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745276467,1.62,19.555,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745276670,21.1299,19.557,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745276671,0.45454546,19.554,19.54,25.58853]
["bitfinex-derivatives","SOLF0:USTF0",1693745276973,1.62,19.552,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745277173,0.45454546,19.551,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745277378,22.7499,19.557,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745277673,1.62,19.555,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745277873,0.45454546,19.554,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745278068,1.62,19.555,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745278275,0.45454546,19.554,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745278475,1.62,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745278774,21.1299,19.557,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745278775,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745278969,0.45454546,19.55,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745279275,1.62,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745279474,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745279664,1.62,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745279864,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745280169,0.45454546,19.55,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745280370,1.62,19.548,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745280672,1.62,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745280872,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745281071,22.7499,19.557,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745281274,1.62,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745281468,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745281673,1.62,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745281974,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745282174,1.62,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745282473,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745282774,1.62,19.555,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745282972,0.45454546,19.554,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745283168,1.62,19.555,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745283371,0.45454546,19.554,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745283570,1.62,19.552,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745283771,0.45454546,19.551,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745283969,0.45454546,19.55,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745284175,1.62,19.555,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745284371,0.45454546,19.554,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745284676,1.62,19.552,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745284866,0.45454546,19.551,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745285169,0.45454546,19.55,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745285368,1.62,19.548,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745285565,1.62,19.555,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745285874,0.45454546,19.554,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745286074,1.62,19.552,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745286265,0.45454546,19.551,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745286576,0.45454546,19.55,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745286777,22.7499,19.557,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745286971,1.62,19.555,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745287172,0.45454546,19.554,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745287475,1.62,19.552,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745287678,0.45454546,19.551,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745287872,0.45454546,19.55,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745288072,1.62,19.548,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745288273,1.62,19.555,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745288470,0.45454546,19.554,19.534,25.59639]
["bitfinex-derivatives","SOLF0:USTF0",1693745288673,1.62,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745288875,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745289074,0.45454546,19.55,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745289275,1.62,19.548,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745289475,1.62,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745289676,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745289879,1.63,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745290081,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745290281,0.45454546,19.55,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745290481,1.63,19.548,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745290685,1.63,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745290980,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745291174,1.63,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745291375,21.1299,19.557,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745291376,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745291675,0.45454546,19.55,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745291875,1.63,19.548,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745292075,1.63,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745292372,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745292577,22.7599,19.557,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745292578,1.63,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745292881,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745293082,0.45454546,19.55,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745293382,1.63,19.548,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745293587,1.63,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745293777,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745294082,1.63,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745294280,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745294480,1.63,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745294680,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745294883,1.63,19.555,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745295078,0.45454546,19.554,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745295275,1.63,19.552,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745295479,0.45454546,19.551,19.534,40.93639]
["bitfinex-derivatives","SOLF0:USTF0",1693745295677,0.45454546,19.55,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745295880,1.63,19.548,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745296183,1.63,19.555,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745296483,21.1299,19.557,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745296484,0.45454546,19.554,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745296678,1.63,19.555,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745296874,0.45454546,19.554,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745297179,22.7599,19.557,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745297180,1.63,19.552,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745297380,0.45454546,19.551,19.534,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693745297574,0.45454546,19.551,19.524,275.02428418]
["bitfinex-derivatives","SOLF0:USTF0",1693745297575,1.63,19.555,19.524,290.37428418]
["bitfinex-derivatives","SOLF0:USTF0",1693745297877,0.45454546,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745298077,1.63,19.552,19.527,32.95254009]
["bitfinex-derivatives","SOLF0:USTF0",1693745298280,0.45454546,19.551,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745298482,0.45454546,19.55,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745298674,0.06184664,19.533,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745299884,1.63,19.552,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745300181,0.45454546,19.551,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745300381,0.45454546,19.55,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745300587,1.63,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745300781,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745300973,1.63,19.552,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745301180,0.45454546,19.551,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745301481,1.63,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745301681,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745301982,1.63,19.552,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745302178,0.45454546,19.551,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745302379,1.63,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745302579,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745302779,1.63,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745303085,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745303281,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745303481,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745303784,0.45454546,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745303983,22.7599,19.557,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745303984,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745304186,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745304386,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745304587,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745304789,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745305085,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745305292,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745305592,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745305787,22.7599,19.557,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745305788,0.45454546,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745305983,1.63,19.548,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745306289,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745306490,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745306686,22.7599,19.557,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745306891,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745307185,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745307393,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745307588,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745307790,0.45454546,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745307989,1.63,19.548,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745308190,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745308390,0.45454546,19.556,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745308391,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745308691,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745308892,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745309086,0.45454546,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745309283,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745309487,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745309682,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745309897,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745310083,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745310283,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745310484,0.45454546,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745310691,1.63,19.548,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745310890,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745311091,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745311292,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745311495,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745311686,0.45454546,19.55,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745311891,1.63,19.548,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745312191,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745312387,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745312592,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745312792,0.45454546,19.551,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745313095,1.63,19.555,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745313295,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745313596,1.63,19.552,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745313896,0.45454546,19.551,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745314091,0.45454546,19.55,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745314392,1.63,19.548,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745314592,1.63,19.555,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745314793,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745314995,0.06184632,19.533,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745316597,0.06184632,19.533,19.522,360.98528859]
["bitfinex-derivatives","SOLF0:USTF0",1693745316798,0.06184632,19.533,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745317096,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745317296,0.06184632,19.533,19.527,7.34813904]
["bitfinex-derivatives","SOLF0:USTF0",1693745317495,0.06184632,19.533,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745317696,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745317899,0.06184632,19.533,19.527,7.34810007]
["bitfinex-derivatives","SOLF0:USTF0",1693745318096,0.06184632,19.533,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745318296,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745318498,0.06184632,19.533,19.527,7.34809959]
["bitfinex-derivatives","SOLF0:USTF0",1693745318703,0.06184632,19.533,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745318897,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745319197,0.06184632,19.533,19.527,7.34807669]
["bitfinex-derivatives","SOLF0:USTF0",1693745319397,0.06184632,19.533,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745319597,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745319792,0.06184632,19.533,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745327800,20.5374,19.547,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745328001,20.5374,19.547,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745328195,0.45454546,19.554,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745328400,1.63,19.545,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745328602,0.45454546,19.555,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745328803,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745328993,0.06184632,19.533,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745329192,0.06184632,19.533,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745329398,0.45454546,19.554,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745329595,0.45454546,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745329794,0.45454546,19.554,19.527,7.34915328]
["bitfinex-derivatives","SOLF0:USTF0",1693745330100,0.45454546,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745330499,0.45454546,19.554,19.527,7.34912106]
["bitfinex-derivatives","SOLF0:USTF0",1693745330705,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745333707,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745342716,0.45454546,19.554,19.527,25.60557]
["bitfinex-derivatives","SOLF0:USTF0",1693745346121,0.45454546,19.554,19.522,290.43622647]
["bitfinex-derivatives","SOLF0:USTF0",1693745346322,0.45454546,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745346622,0.45454546,19.554,19.527,19.27749696]
["bitfinex-derivatives","SOLF0:USTF0",1693745346819,0.45454546,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745347020,0.45454546,19.554,19.527,19.27749691]
["bitfinex-derivatives","SOLF0:USTF0",1693745347220,0.45454546,19.554,19.527,275.08622647]
["bitfinex-derivatives","SOLF0:USTF0",1693745348424,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745365131,0.45454546,19.554,19.533,0.0618462]
["bitfinex-derivatives","SOLF0:USTF0",1693745365325,0.45454546,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745382739,296.27061188,19.56,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745382940,9.40111903,19.559,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745383539,324.14240955,19.56,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745384242,324.14240955,19.56,19.535,25.59508]
["bitfinex-derivatives","SOLF0:USTF0",1693745385945,324.14240955,19.56,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745386547,21.2319,19.559,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745388744,21.2319,19.559,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745389048,21.2319,19.559,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745389247,21.2319,19.559,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745389442,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745389637,0.06177979,19.554,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745389841,0.06177979,19.554,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745390046,0.06177979,19.554,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745390348,0.06177979,19.554,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745390645,0.06177979,19.554,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745390846,0.06177979,19.554,19.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745391046,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745391249,0.06177979,19.554,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745391448,0.06177979,19.554,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745391648,0.06177979,19.554,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745391850,0.06177979,19.554,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745392046,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745392251,0.06177979,19.554,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745392550,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745392745,0.06177979,19.554,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745392945,0.06177979,19.554,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745393150,0.06177979,19.554,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745393341,0.06177979,19.554,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745393545,0.06177979,19.554,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745393846,0.06177979,19.554,19.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745394045,0.06177979,19.554,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745394250,0.06177979,19.554,19.55,0.12358429]
["bitfinex-derivatives","SOLF0:USTF0",1693745402451,21.2319,19.559,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745402651,21.2319,19.559,19.532,290.38175703]
["bitfinex-derivatives","SOLF0:USTF0",1693745402652,21.2319,19.559,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745402851,21.2319,19.559,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745403057,21.2319,19.559,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745403254,21.2319,19.559,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745403456,21.2319,19.559,19.532,290.38175703]
["bitfinex-derivatives","SOLF0:USTF0",1693745403736,21.2319,19.559,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745403737,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745403857,0.06177979,19.554,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745404067,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745404254,0.06177979,19.554,19.535,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745404557,0.06177979,19.554,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745404857,0.06177979,19.554,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745405056,0.06177979,19.554,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745405256,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745405561,0.06177979,19.554,19.532,275.48630249]
["bitfinex-derivatives","SOLF0:USTF0",1693745405752,0.06177979,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745405954,0.06177979,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745406158,0.06177979,19.554,19.527,7.7969274]
["bitfinex-derivatives","SOLF0:USTF0",1693745406360,0.06177979,19.554,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745406661,0.06177979,19.554,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745406958,0.06177979,19.554,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745407155,0.06177979,19.554,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745407357,0.06177979,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745407557,0.06177979,19.554,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745408154,9.46518923,19.554,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745408357,0.06177979,19.554,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745408564,0.06177979,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745409751,9.46526212,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745409955,0.06177979,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745410960,9.46537688,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745411159,0.06177979,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745414663,9.46536469,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745414962,25.63198979,19.554,19.542,0.24726751]
["bitfinex-derivatives","SOLF0:USTF0",1693745417665,25.57021,19.554,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745417859,25.57021,19.554,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745418167,1.62,19.552,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745418364,1.62,19.552,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745418566,1.62,19.552,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745418866,1.62,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745419059,1.62,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745419268,1.62,19.545,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745419464,1.62,19.545,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745419665,1.62,19.545,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745419869,1.62,19.545,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745420068,1.62,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745420269,1.62,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745420466,1.62,19.545,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745420666,1.62,19.545,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745420867,1.62,19.545,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745421069,1.62,19.545,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745421271,1.62,19.545,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745421472,1.62,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745421672,1.62,19.545,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745421976,1.62,19.545,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745422270,1.62,19.545,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745422477,1.62,19.545,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745422677,1.62,19.545,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745422979,1.62,19.545,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745423171,1.62,19.545,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693745423480,1.62,19.545,19.542,0.12363485]
["bitfinex-derivatives","SOLF0:USTF0",1693745425577,1.62,19.545,19.538,0.18548938]
["bitfinex-derivatives","SOLF0:USTF0",1693745427981,23.3703,19.545,19.538,0.18548938]
["bitfinex-derivatives","SOLF0:USTF0",1693745440885,1.63,19.543,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745441085,1.63,19.541,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745441389,1.63,19.543,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745441580,1.63,19.541,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745441780,1.63,19.539,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745441985,1.63,19.543,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745442180,1.63,19.541,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745442487,1.63,19.539,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745442689,1.63,19.543,19.526,0.37120157]
["bitfinex-derivatives","SOLF0:USTF0",1693745442885,1.63,19.543,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745442886,1.63,19.541,19.522,0.43315521]
["bitfinex-derivatives","SOLF0:USTF0",1693745443091,1.63,19.539,19.522,0.43315521]
["bitfinex-derivatives","SOLF0:USTF0",1693745443285,9.41226077,19.538,19.522,0.43315521]
["bitfinex-derivatives","SOLF0:USTF0",1693745443488,1.63,19.536,19.522,0.43315521]
["bitfinex-derivatives","SOLF0:USTF0",1693745443688,1.63,19.541,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745443888,1.63,19.539,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745444088,9.41241718,19.538,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745444289,9.41241718,19.537,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745444485,9.41241718,19.536,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745444689,500.0,19.532,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745444891,9.41241718,19.531,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745445392,500.22727272,19.532,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745445587,9.414034,19.531,19.518,0.49513368]
["bitfinex-derivatives","SOLF0:USTF0",1693745445787,9.414034,19.531,19.514,0.55713697]
["bitfinex-derivatives","SOLF0:USTF0",1693745447592,9.414034,19.531,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745447790,9.414034,19.531,19.496,19.69909821]
["bitfinex-derivatives","SOLF0:USTF0",1693745448087,9.414034,19.531,19.497,7.83204709]
["bitfinex-derivatives","SOLF0:USTF0",1693745448386,9.414034,19.531,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745448591,9.414034,19.531,19.499,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745448786,30.08593822,19.522,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745448981,30.08593822,19.522,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745449181,30.08593822,19.522,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745449490,30.08593822,19.522,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745449692,30.08593822,19.522,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745450889,21.2575,19.521,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745451580,21.2575,19.521,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745451780,21.2575,19.521,19.497,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745451985,21.2575,19.521,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745452181,21.2575,19.521,19.499,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745452480,21.2575,19.521,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745452693,21.2575,19.521,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745452983,21.2575,19.521,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745453185,21.2575,19.521,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745453386,21.2575,19.521,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745460898,9.41837909,19.52,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745461103,9.41837909,19.52,19.483,7.85079971]
["bitfinex-derivatives","SOLF0:USTF0",1693745461399,9.41837909,19.52,19.484,7.85079971]
["bitfinex-derivatives","SOLF0:USTF0",1693745461603,9.41837909,19.52,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745461902,9.41837909,19.52,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745462105,9.41837909,19.52,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745462295,9.41837909,19.52,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745462493,9.41837909,19.52,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745462695,9.41837909,19.52,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745462897,9.41837909,19.52,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745463093,9.41837909,19.52,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745463295,9.41837909,19.52,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745463497,9.41837909,19.52,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745463703,9.41837909,19.52,19.484,25.66208]
["bitfinex-derivatives","SOLF0:USTF0",1693745463906,0.06189363,19.518,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745464098,0.06189363,19.518,19.485,7.84806671]
["bitfinex-derivatives","SOLF0:USTF0",1693745464301,0.06189363,19.518,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745469107,0.06189363,19.518,19.486,19.67045243]
["bitfinex-derivatives","SOLF0:USTF0",1693745469308,0.06189363,19.518,19.487,7.84806671]
["bitfinex-derivatives","SOLF0:USTF0",1693745469508,0.06189363,19.518,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745469702,0.06189363,19.518,19.485,7.84685874]
["bitfinex-derivatives","SOLF0:USTF0",1693745469902,0.06189363,19.518,19.486,12.28351538]
["bitfinex-derivatives","SOLF0:USTF0",1693745470104,0.06189363,19.518,19.487,7.84685874]
["bitfinex-derivatives","SOLF0:USTF0",1693745470308,0.06189363,19.518,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745470704,0.06189363,19.518,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745471212,0.06189363,19.518,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745471506,0.06189363,19.518,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745471709,0.06189363,19.518,19.488,12.29238351]
["bitfinex-derivatives","SOLF0:USTF0",1693745471903,0.06189363,19.518,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745472105,0.06189363,19.518,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745472301,0.06189363,19.518,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745472502,0.06189363,19.518,19.488,12.30230194]
["bitfinex-derivatives","SOLF0:USTF0",1693745472706,0.06189363,19.518,19.489,12.31583717]
["bitfinex-derivatives","SOLF0:USTF0",1693745472912,0.06189363,19.518,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745473109,0.06189363,19.518,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745473312,0.06189363,19.518,19.489,12.31637634]
["bitfinex-derivatives","SOLF0:USTF0",1693745473514,0.06189363,19.518,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745473817,0.06189363,19.518,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745474013,0.06189363,19.518,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745474209,0.06189363,19.518,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745474414,0.06189363,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745474614,0.06189363,19.518,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745474819,0.06189363,19.518,19.49,12.31681676]
["bitfinex-derivatives","SOLF0:USTF0",1693745475015,0.06189363,19.518,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745475715,0.06189363,19.518,19.491,71.23478663]
["bitfinex-derivatives","SOLF0:USTF0",1693745475915,0.06189363,19.518,19.492,12.31681676]
["bitfinex-derivatives","SOLF0:USTF0",1693745476107,0.06189363,19.518,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745476508,9.41837909,19.52,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745477612,0.06189362,19.518,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745478608,0.06189362,19.518,19.493,71.06222476]
["bitfinex-derivatives","SOLF0:USTF0",1693745478913,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745481520,0.06189362,19.518,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745482423,0.06189362,19.518,19.492,12.26307039]
["bitfinex-derivatives","SOLF0:USTF0",1693745482617,0.06189362,19.518,19.493,12.26307039]
["bitfinex-derivatives","SOLF0:USTF0",1693745482817,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745483112,0.06189362,19.518,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745483314,500.0,19.513,19.491,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745483518,9.64565181,19.512,19.488,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745483719,0.22727272,19.511,19.488,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745483917,9.64565181,19.511,19.488,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745484918,9.41837909,19.511,19.488,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745486729,9.41837909,19.511,19.489,11.52708726]
["bitfinex-derivatives","SOLF0:USTF0",1693745487020,9.41837909,19.511,19.49,11.52708726]
["bitfinex-derivatives","SOLF0:USTF0",1693745487218,9.41837909,19.511,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745488520,9.41837909,19.511,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745488926,9.41837909,19.511,19.481,11.84468829]
["bitfinex-derivatives","SOLF0:USTF0",1693745489126,9.41837909,19.511,19.482,11.84468829]
["bitfinex-derivatives","SOLF0:USTF0",1693745489323,9.41837909,19.511,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745489530,9.41837909,19.511,19.482,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745489732,9.41837909,19.511,19.483,11.45082048]
["bitfinex-derivatives","SOLF0:USTF0",1693745490033,9.41837909,19.511,19.484,11.45082048]
["bitfinex-derivatives","SOLF0:USTF0",1693745490328,9.41837909,19.511,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745492634,9.41837909,19.511,19.484,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745492829,9.41837909,19.511,19.485,26.11530546]
["bitfinex-derivatives","SOLF0:USTF0",1693745493030,9.41837909,19.511,19.487,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745493230,9.41837909,19.511,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745493630,21.2261,19.512,19.488,11.44867306]
["bitfinex-derivatives","SOLF0:USTF0",1693745493830,21.2261,19.512,19.489,11.44867306]
["bitfinex-derivatives","SOLF0:USTF0",1693745494031,21.2261,19.512,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745494227,21.2261,19.512,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745494631,21.2261,19.512,19.488,11.44216074]
["bitfinex-derivatives","SOLF0:USTF0",1693745494828,21.2261,19.512,19.489,11.44216074]
["bitfinex-derivatives","SOLF0:USTF0",1693745495030,21.2261,19.512,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745495235,21.2261,19.512,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745495434,21.2261,19.512,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745495638,1.66,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745495836,1.66,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745496036,1.66,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745496230,1.66,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745496539,1.66,19.511,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745496733,1.66,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745497039,1.66,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745497239,1.66,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745497438,1.66,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745497641,1.66,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745497938,1.66,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745498139,1.66,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745498440,1.66,19.511,19.487,11.44935641]
["bitfinex-derivatives","SOLF0:USTF0",1693745498641,1.66,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745498838,1.66,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745499037,1.66,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745499238,1.66,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745499439,1.66,19.511,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745499640,1.66,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745499840,1.66,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745500035,1.66,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745500241,1.66,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745500437,1.66,19.511,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745500643,1.66,19.511,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745502444,1.66,19.511,19.487,7.85153364]
["bitfinex-derivatives","SOLF0:USTF0",1693745502746,1.66,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745502945,1.66,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745503145,1.66,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745503348,1.66,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745503541,21.2261,19.512,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745503945,21.2261,19.512,19.487,7.84764164]
["bitfinex-derivatives","SOLF0:USTF0",1693745504144,21.2261,19.512,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745504347,21.2261,19.512,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745504541,21.2261,19.512,19.49,7.84764164]
["bitfinex-derivatives","SOLF0:USTF0",1693745504542,21.2261,19.512,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745504746,21.2261,19.512,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745504948,21.2261,19.512,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745505147,21.2261,19.512,19.495,22.95230761]
["bitfinex-derivatives","SOLF0:USTF0",1693745506151,21.2261,19.512,19.495,23.40685307]
["bitfinex-derivatives","SOLF0:USTF0",1693745506346,21.2261,19.512,19.495,22.95230761]
["bitfinex-derivatives","SOLF0:USTF0",1693745507945,1.66,19.511,19.495,22.95230761]
["bitfinex-derivatives","SOLF0:USTF0",1693745509152,0.06189362,19.518,19.495,22.95230761]
["bitfinex-derivatives","SOLF0:USTF0",1693745509349,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745509555,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745509750,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745510047,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745510352,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745510543,0.06189362,19.518,19.495,22.95230761]
["bitfinex-derivatives","SOLF0:USTF0",1693745510544,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745510743,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745510946,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745511146,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745511353,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745511552,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745511746,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745512052,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745512252,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745512548,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745512754,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745512951,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745513152,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745513347,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745513553,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745513855,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745514052,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745514252,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745514454,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745514654,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745514858,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745515160,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745515355,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745515552,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745515751,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745515949,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745516151,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745516359,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745516559,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745516761,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745517060,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745517259,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745517456,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745517760,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745517956,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745518260,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745518460,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745518658,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745518858,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745519163,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745519355,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745519561,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745519760,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745519956,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745520262,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745520462,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745520660,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745520860,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745521057,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745521264,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745521458,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745521660,20.329,19.519,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745521860,20.329,19.519,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745522061,20.329,19.519,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745522261,20.329,19.519,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745522262,20.329,19.519,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745522462,20.329,19.519,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745522662,20.329,19.519,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745522861,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745523366,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745523565,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745523768,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745523964,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745524158,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745524363,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745524664,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745524866,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745525066,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745525367,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745525564,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745525759,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745525962,0.06189362,19.518,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745525963,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745526166,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745526467,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745526667,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745526867,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745527166,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745527375,0.06189362,19.518,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745527669,0.06189362,19.518,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745527869,0.06189362,19.518,19.495,22.95230761]
["bitfinex-derivatives","SOLF0:USTF0",1693745527870,0.06189362,19.518,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745528069,0.06189362,19.518,19.502,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745528263,0.06189362,19.518,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745528476,9.48262364,19.518,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745528667,9.48262364,19.518,19.487,7.84903178]
["bitfinex-derivatives","SOLF0:USTF0",1693745528865,9.48262364,19.518,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745529066,9.48262364,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745529269,9.48262364,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745529569,9.48262364,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745529773,9.48262364,19.518,19.487,7.84852666]
["bitfinex-derivatives","SOLF0:USTF0",1693745530069,9.48262364,19.518,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745530271,9.48262364,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745530469,9.48262364,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745530666,9.48262364,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745530966,9.48262364,19.518,19.487,7.84846453]
["bitfinex-derivatives","SOLF0:USTF0",1693745531167,9.48262364,19.518,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745531367,9.48262364,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745531570,9.48262364,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745531771,9.48262364,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745531972,9.48262364,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745532172,0.06189362,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745532367,0.06189362,19.518,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745532368,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745532568,0.06189362,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745532768,0.06189362,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745532968,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745533169,0.06189362,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745533364,0.06189362,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745533573,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745533766,0.06189362,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745533965,0.06189362,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745534171,9.48314039,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745534373,9.48314039,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745534674,9.48314039,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745534873,9.48314039,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745535073,9.48314039,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745535268,9.48314039,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745535473,9.48314039,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745535673,9.48314039,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745535973,9.48314039,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745536179,9.48314039,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745536368,35.03861677,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745536572,9.42124677,19.517,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745536775,25.61737,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745537076,20.329,19.519,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745537371,20.329,19.519,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745537575,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745542272,0.06189362,19.518,19.494,26.10345546]
["bitfinex-derivatives","SOLF0:USTF0",1693745543077,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745551389,20.329,19.519,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745552587,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745552790,9.48268121,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745553389,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745554292,9.48267483,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745554892,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745556387,9.4826652,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745558693,0.06189362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745567002,9.48278035,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745567704,35.10015035,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745567903,25.67926362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745572107,25.67926362,19.518,19.487,18.88783148]
["bitfinex-derivatives","SOLF0:USTF0",1693745572417,25.67926362,19.518,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745572605,25.67926362,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745572802,25.67926362,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745573105,25.67926362,19.518,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745573299,25.67926362,19.518,19.486,7.84856986]
["bitfinex-derivatives","SOLF0:USTF0",1693745573506,25.67926362,19.518,19.487,11.49316222]
["bitfinex-derivatives","SOLF0:USTF0",1693745573706,25.67926362,19.518,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745573909,25.67926362,19.518,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745574104,25.67926362,19.518,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745574299,9.42105287,19.517,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745574505,27.06033021,19.517,19.486,7.8487706]
["bitfinex-derivatives","SOLF0:USTF0",1693745574703,27.06033021,19.517,19.487,11.49241155]
["bitfinex-derivatives","SOLF0:USTF0",1693745575003,27.06033021,19.517,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745575204,27.06033021,19.517,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745575401,27.06033021,19.517,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745575611,27.06033021,19.517,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745575810,27.06033021,19.517,19.487,188.40458943]
["bitfinex-derivatives","SOLF0:USTF0",1693745576011,27.06033021,19.517,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745576207,27.06033021,19.517,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745576511,27.06033021,19.517,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745576711,27.06033021,19.517,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745576912,27.06033021,19.517,19.486,7.84882428]
["bitfinex-derivatives","SOLF0:USTF0",1693745577108,27.06033021,19.517,19.487,11.49205975]
["bitfinex-derivatives","SOLF0:USTF0",1693745577411,27.06033021,19.517,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745577712,27.06033021,19.517,19.484,70.6076793]
["bitfinex-derivatives","SOLF0:USTF0",1693745577713,9.42312264,19.516,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745577912,9.42312264,19.516,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745578112,9.42312264,19.516,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745578313,9.42312264,19.516,19.483,7.85548806]
["bitfinex-derivatives","SOLF0:USTF0",1693745578513,9.42312264,19.516,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745579313,1.66,19.514,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745579517,1.66,19.512,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745579713,1.66,19.514,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745579914,1.66,19.512,19.483,7.4009426]
["bitfinex-derivatives","SOLF0:USTF0",1693745580113,1.66,19.514,19.484,7.85548806]
["bitfinex-derivatives","SOLF0:USTF0",1693745580317,1.66,19.512,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745580616,25.62525,19.512,19.48,518.43873083]
["bitfinex-derivatives","SOLF0:USTF0",1693745580807,25.62525,19.512,19.481,18.89327629]
["bitfinex-derivatives","SOLF0:USTF0",1693745581007,47.01846,19.511,19.482,18.89327629]
["bitfinex-derivatives","SOLF0:USTF0",1693745581210,1.66,19.497,19.483,7.85562646]
["bitfinex-derivatives","SOLF0:USTF0",1693745581414,1.66,19.509,19.484,7.85562646]
["bitfinex-derivatives","SOLF0:USTF0",1693745581619,1.66,19.509,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745581816,1.66,19.509,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745582016,1.66,19.509,19.481,18.43889489]
["bitfinex-derivatives","SOLF0:USTF0",1693745582317,1.66,19.509,19.482,7.85574767]
["bitfinex-derivatives","SOLF0:USTF0",1693745582511,1.66,19.509,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745582714,1.66,19.509,19.481,11.48639049]
["bitfinex-derivatives","SOLF0:USTF0",1693745582920,1.66,19.509,19.482,7.85574767]
["bitfinex-derivatives","SOLF0:USTF0",1693745583116,1.66,19.509,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745583616,1.66,19.509,19.481,11.02775976]
["bitfinex-derivatives","SOLF0:USTF0",1693745583918,1.66,19.509,19.482,7.85574767]
["bitfinex-derivatives","SOLF0:USTF0",1693745584113,1.66,19.509,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745584313,21.3919,19.511,19.484,25.66208]
["bitfinex-derivatives","SOLF0:USTF0",1693745584515,21.3919,19.511,19.485,7.85574767]
["bitfinex-derivatives","SOLF0:USTF0",1693745584718,21.3919,19.511,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745584916,21.3919,19.511,19.487,25.65813]
["bitfinex-derivatives","SOLF0:USTF0",1693745585120,21.3919,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745585420,21.3919,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745585611,21.3919,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745585816,21.3919,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745586015,21.3919,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745586216,21.3919,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745586419,21.3919,19.511,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745586616,21.3919,19.511,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745586820,21.3919,19.511,19.482,7.85117719]
["bitfinex-derivatives","SOLF0:USTF0",1693745587021,21.3919,19.511,19.483,37.13671873]
["bitfinex-derivatives","SOLF0:USTF0",1693745587216,21.3919,19.511,19.484,7.85117719]
["bitfinex-derivatives","SOLF0:USTF0",1693745587520,21.3919,19.511,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745592723,21.3919,19.511,19.485,33.51193719]
["bitfinex-derivatives","SOLF0:USTF0",1693745592927,21.3919,19.511,19.486,7.85117719]
["bitfinex-derivatives","SOLF0:USTF0",1693745593226,21.3919,19.511,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745593420,21.3919,19.511,19.487,7.85117719]
["bitfinex-derivatives","SOLF0:USTF0",1693745593622,21.3919,19.511,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745593826,0.73339169,19.5,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745594027,0.73339169,19.5,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745595627,21.3919,19.511,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745595828,21.3919,19.511,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745596028,27.06033021,19.517,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745596331,1.66,19.509,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745596526,1.66,19.509,19.482,7.85162297]
["bitfinex-derivatives","SOLF0:USTF0",1693745596830,1.66,19.509,19.483,37.13251067]
["bitfinex-derivatives","SOLF0:USTF0",1693745597025,1.66,19.509,19.484,18.86619818]
["bitfinex-derivatives","SOLF0:USTF0",1693745597226,1.66,19.509,19.485,7.85162297]
["bitfinex-derivatives","SOLF0:USTF0",1693745597429,1.66,19.509,19.486,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745599229,1.66,19.509,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745599435,1.66,19.509,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745599636,1.66,19.509,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745599832,1.66,19.509,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745601138,9.42709823,19.508,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745601330,9.42709823,19.508,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745601534,9.42709823,19.508,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745601738,25.63182,19.507,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745610443,25.63182,19.507,19.471,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745610444,25.63182,19.507,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745610644,25.63182,19.507,19.474,7.86007152]
["bitfinex-derivatives","SOLF0:USTF0",1693745610844,25.63182,19.507,19.476,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745611140,25.63182,19.507,19.477,7.86007152]
["bitfinex-derivatives","SOLF0:USTF0",1693745611346,25.63182,19.507,19.479,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745611547,25.63182,19.507,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745611848,25.63182,19.507,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745612046,25.63182,19.507,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745612250,25.63182,19.507,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745612544,25.63182,19.507,19.476,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745612746,25.63182,19.507,19.477,7.86018834]
["bitfinex-derivatives","SOLF0:USTF0",1693745612946,25.63182,19.507,19.473,21.09911514]
["bitfinex-derivatives","SOLF0:USTF0",1693745612947,25.63182,19.507,19.479,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745613148,25.63182,19.507,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745613451,25.63182,19.507,19.474,7.86005197]
["bitfinex-derivatives","SOLF0:USTF0",1693745613652,25.63182,19.507,19.476,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745613847,25.63182,19.507,19.477,7.86005197]
["bitfinex-derivatives","SOLF0:USTF0",1693745614044,25.63182,19.507,19.479,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745614248,25.63182,19.507,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745614455,25.63182,19.507,19.474,7.85972457]
["bitfinex-derivatives","SOLF0:USTF0",1693745614747,1.66,19.502,19.474,7.40517911]
["bitfinex-derivatives","SOLF0:USTF0",1693745614955,9.6543504,19.501,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745615259,9.6543504,19.501,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745615558,9.6543504,19.501,19.471,7.86658438]
["bitfinex-derivatives","SOLF0:USTF0",1693745615757,9.6543504,19.501,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745615958,9.6543504,19.501,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745616159,9.6543504,19.501,19.466,18.87687279]
["bitfinex-derivatives","SOLF0:USTF0",1693745616359,570.0,19.5,19.468,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745616658,570.0,19.5,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745616958,570.0,19.5,19.471,7.86682688]
["bitfinex-derivatives","SOLF0:USTF0",1693745617158,570.0,19.5,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745617360,570.0,19.5,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745617558,570.0,19.5,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745617756,570.0,19.5,19.471,7.86100199]
["bitfinex-derivatives","SOLF0:USTF0",1693745618058,570.0,19.5,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745618254,570.0,19.5,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745618457,570.0,19.5,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745618755,570.0,19.5,19.471,7.86093263]
["bitfinex-derivatives","SOLF0:USTF0",1693745618961,570.0,19.5,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693745619161,570.0,19.5,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745619361,570.0,19.5,19.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745619661,570.0,19.5,19.471,7.85897648]
["bitfinex-derivatives","SOLF0:USTF0",1693745619855,570.0,19.5,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745620160,570.0,19.5,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745620461,570.0,19.5,19.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745620657,570.0,19.5,19.471,7.85902346]
["bitfinex-derivatives","SOLF0:USTF0",1693745620852,570.0,19.5,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745621058,9.42912079,19.499,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745621250,41.61135404,19.499,19.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745621454,32.18223325,19.499,19.471,7.86031265]
["bitfinex-derivatives","SOLF0:USTF0",1693745621655,32.18223325,19.499,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745621857,32.18223325,19.499,19.468,15.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745622058,32.18223325,19.499,19.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745622259,32.18223325,19.499,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745622461,32.18223325,19.499,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745622661,32.18223325,19.499,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745622858,32.18223325,19.499,19.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745623062,1.67,19.497,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745623369,1.67,19.493,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745623563,9.65663663,19.492,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745623863,0.22727272,19.491,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745624269,0.22727272,19.491,19.467,25.68449]
["bitfinex-derivatives","SOLF0:USTF0",1693745624459,0.22727272,19.491,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745625465,0.22727272,19.491,19.463,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745625665,0.22727272,19.491,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745625862,0.22727272,19.491,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745626064,0.22727272,19.491,19.463,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745626364,0.22727272,19.491,19.463,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745626565,0.22727272,19.491,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745626767,0.22727272,19.491,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745626959,0.22727272,19.491,19.463,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745627164,0.22727272,19.491,19.463,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745627363,0.22727272,19.491,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745627564,0.22727272,19.491,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745627869,0.22727272,19.491,19.463,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745628067,0.22727272,19.491,19.463,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745628368,0.22727272,19.491,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745628567,0.22727272,19.491,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745628861,0.22727272,19.491,19.463,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745629067,1.67,19.484,19.45,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745629265,1.67,19.484,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745629266,9.65663663,19.483,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745629463,0.22727272,19.482,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745629665,9.65663663,19.482,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745629866,1.67,19.48,19.446,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745630163,9.42936391,19.479,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745630369,9.42936391,19.479,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745630566,9.42936391,19.478,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745630764,0.22727272,19.482,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745630765,1.67,19.476,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745630964,9.42936391,19.475,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745631268,9.42936391,19.474,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745632062,22.078,19.475,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745632268,9.4411804,19.474,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745632567,40.08973826,19.474,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745632871,9.4411804,19.473,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745633059,1.67,19.471,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745633259,1.67,19.469,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745633463,0.22727272,19.471,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745633660,30.64855786,19.474,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745633661,9.66947332,19.473,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745633863,1.67,19.471,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745634068,1.67,19.469,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745634369,0.22727272,19.471,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745634570,9.66946268,19.473,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745634771,1.67,19.471,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745634965,1.67,19.469,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745635168,9.44216655,19.468,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745635368,0.22727272,19.473,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745635573,1.67,19.466,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745642186,9.44383944,19.465,19.444,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745645886,9.44383944,19.465,19.433,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693745646082,9.44383944,19.465,19.434,44.14632046]
["bitfinex-derivatives","SOLF0:USTF0",1693745646386,9.44383944,19.465,19.435,7.89617648]
["bitfinex-derivatives","SOLF0:USTF0",1693745646583,1.67,19.466,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745646788,1.67,19.466,19.438,7.89617648]
["bitfinex-derivatives","SOLF0:USTF0",1693745646984,1.67,19.466,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745647186,1.67,19.466,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745647487,1.67,19.466,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745647692,1.67,19.466,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745647884,1.67,19.466,19.435,18.41680906]
["bitfinex-derivatives","SOLF0:USTF0",1693745648082,1.67,19.466,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745648285,9.44405435,19.465,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745648480,9.44405435,19.465,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745648680,9.44405435,19.465,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745648892,9.44405435,19.465,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745649089,9.44405435,19.465,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745649287,9.44405435,19.465,19.435,7.89699825]
["bitfinex-derivatives","SOLF0:USTF0",1693745649486,9.44405435,19.465,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745649687,0.22727272,19.464,19.434,25.7281]
["bitfinex-derivatives","SOLF0:USTF0",1693745649986,0.22727272,19.464,19.434,26.18264546]
["bitfinex-derivatives","SOLF0:USTF0",1693745650190,0.22727272,19.464,19.434,25.7281]
["bitfinex-derivatives","SOLF0:USTF0",1693745650385,0.22727272,19.464,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745650580,0.22727272,19.464,19.43,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745650786,0.22727272,19.464,19.432,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745651092,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745651390,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745651586,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745651783,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745651982,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745652189,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745652390,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745652591,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745652891,0.22727272,19.464,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745653189,0.22727272,19.464,19.432,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745653494,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745653695,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745653994,0.22727272,19.464,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745654297,0.22727272,19.464,19.432,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745654485,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745654691,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745654994,0.22727272,19.464,19.429,95.99712971]
["bitfinex-derivatives","SOLF0:USTF0",1693745654995,0.22727272,19.464,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745655196,0.22727272,19.464,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745655395,0.22727272,19.464,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745655696,0.22727272,19.464,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745656288,0.22727272,19.464,19.432,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745656595,0.22727272,19.464,19.433,11.03091103]
["bitfinex-derivatives","SOLF0:USTF0",1693745656893,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745658489,0.22727272,19.464,19.434,70.71695517]
["bitfinex-derivatives","SOLF0:USTF0",1693745658696,0.22727272,19.464,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745659799,0.22727272,19.464,19.435,11.03091103]
["bitfinex-derivatives","SOLF0:USTF0",1693745659998,0.22727272,19.464,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745660298,0.22727272,19.464,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745660699,0.22727272,19.464,19.43,85.68240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745660700,0.22727272,19.464,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745660898,0.22727272,19.464,19.43,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745661194,0.22727272,19.464,19.432,85.68240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745661393,0.22727272,19.464,19.433,81.19433496]
["bitfinex-derivatives","SOLF0:USTF0",1693745661697,0.22727272,19.464,19.434,10.93192525]
["bitfinex-derivatives","SOLF0:USTF0",1693745661997,0.22727272,19.464,19.435,10.93192525]
["bitfinex-derivatives","SOLF0:USTF0",1693745662198,9.67132707,19.465,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745662399,9.67132707,19.465,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745662593,9.67132707,19.465,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745662792,6.67132707,19.465,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745662993,6.44405435,19.464,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745663196,1.7,19.462,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745663394,6.44405435,19.461,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745663594,20.8573,19.467,19.438,10.49487083]
["bitfinex-derivatives","SOLF0:USTF0",1693745663595,1.7,19.459,19.438,10.49487083]
["bitfinex-derivatives","SOLF0:USTF0",1693745663798,6.44405435,19.458,19.438,10.49487083]
["bitfinex-derivatives","SOLF0:USTF0",1693745664000,21.009,19.459,19.438,10.49487083]
["bitfinex-derivatives","SOLF0:USTF0",1693745664195,9.44629309,19.458,19.438,10.49487083]
["bitfinex-derivatives","SOLF0:USTF0",1693745664392,21.009,19.458,19.438,10.49487083]
["bitfinex-derivatives","SOLF0:USTF0",1693745665593,21.009,19.458,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745665797,21.009,19.458,19.437,70.26240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745667093,21.009,19.458,19.438,10.51602511]
["bitfinex-derivatives","SOLF0:USTF0",1693745667298,21.009,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745667499,21.009,19.458,19.438,10.07702988]
["bitfinex-derivatives","SOLF0:USTF0",1693745671597,21.009,19.458,19.437,15.87454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745671598,1.7,19.455,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745671806,21.009,19.458,19.435,10.53889031]
["bitfinex-derivatives","SOLF0:USTF0",1693745672003,1.7,19.456,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745672299,21.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745672500,1.7,19.456,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745672803,21.009,19.458,19.434,10.17443037]
["bitfinex-derivatives","SOLF0:USTF0",1693745673003,1.7,19.456,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745673199,21.009,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745673406,1.7,19.456,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745673601,21.009,19.458,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745673902,1.7,19.456,19.433,9.88511319]
["bitfinex-derivatives","SOLF0:USTF0",1693745674102,21.009,19.458,19.434,9.88511319]
["bitfinex-derivatives","SOLF0:USTF0",1693745674303,1.7,19.456,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745674507,21.009,19.458,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745674803,21.009,19.458,19.432,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745674804,1.7,19.456,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745674995,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745675196,21.009,19.458,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745675197,1.7,19.456,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693745675401,21.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745675601,1.7,19.456,19.433,9.74039854]
["bitfinex-derivatives","SOLF0:USTF0",1693745675806,21.009,19.458,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745676005,1.71,19.456,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745676306,21.009,19.458,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745678605,21.009,19.458,19.434,9.74039854]
["bitfinex-derivatives","SOLF0:USTF0",1693745678814,21.009,19.458,19.435,9.74039854]
["bitfinex-derivatives","SOLF0:USTF0",1693745679011,21.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745679212,21.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745679415,21.009,19.458,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745679612,21.009,19.458,19.433,9.73003136]
["bitfinex-derivatives","SOLF0:USTF0",1693745679810,21.009,19.458,19.434,9.73003136]
["bitfinex-derivatives","SOLF0:USTF0",1693745680012,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745680214,21.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745680415,21.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745680717,21.009,19.458,19.433,9.73337505]
["bitfinex-derivatives","SOLF0:USTF0",1693745680916,21.009,19.458,19.434,9.73337505]
["bitfinex-derivatives","SOLF0:USTF0",1693745681117,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745681317,21.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745681517,21.009,19.458,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745681816,21.009,19.458,19.433,8.12442223]
["bitfinex-derivatives","SOLF0:USTF0",1693745682017,21.009,19.458,19.434,9.73652084]
["bitfinex-derivatives","SOLF0:USTF0",1693745682217,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745682619,21.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745682918,21.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745683118,21.009,19.458,19.433,17.4145033]
["bitfinex-derivatives","SOLF0:USTF0",1693745683314,21.009,19.458,19.434,8.12434134]
["bitfinex-derivatives","SOLF0:USTF0",1693745683617,21.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745683618,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745683817,21.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745684027,21.009,19.458,19.433,17.41478116]
["bitfinex-derivatives","SOLF0:USTF0",1693745684322,21.009,19.458,19.434,8.12446392]
["bitfinex-derivatives","SOLF0:USTF0",1693745684621,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745684821,21.009,19.458,19.433,17.42009414]
["bitfinex-derivatives","SOLF0:USTF0",1693745685122,21.009,19.458,19.434,17.42009414]
["bitfinex-derivatives","SOLF0:USTF0",1693745685321,21.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745685520,21.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745685721,21.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745685919,21.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745685920,21.009,19.458,19.433,17.42128781]
["bitfinex-derivatives","SOLF0:USTF0",1693745686222,18.009,19.458,19.434,8.12426392]
["bitfinex-derivatives","SOLF0:USTF0",1693745686524,18.009,19.458,19.435,8.12396366]
["bitfinex-derivatives","SOLF0:USTF0",1693745686719,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745686925,18.009,19.458,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745687119,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745687423,18.009,19.458,19.433,17.42181791]
["bitfinex-derivatives","SOLF0:USTF0",1693745687618,18.009,19.458,19.434,8.12414182]
["bitfinex-derivatives","SOLF0:USTF0",1693745687922,18.009,19.458,19.43,70.26240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745687923,18.009,19.458,19.435,8.12414182]
["bitfinex-derivatives","SOLF0:USTF0",1693745688125,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745688316,18.009,19.458,19.438,7.66959636]
["bitfinex-derivatives","SOLF0:USTF0",1693745688513,18.009,19.458,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745688714,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745688917,18.009,19.458,19.434,8.11895344]
["bitfinex-derivatives","SOLF0:USTF0",1693745689119,18.009,19.458,19.435,8.11895344]
["bitfinex-derivatives","SOLF0:USTF0",1693745689422,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745690020,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745690216,18.009,19.458,19.435,8.12343897]
["bitfinex-derivatives","SOLF0:USTF0",1693745690416,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745690818,18.009,19.458,19.429,70.26240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745690819,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745691118,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745691324,18.009,19.458,19.433,8.12418243]
["bitfinex-derivatives","SOLF0:USTF0",1693745691523,18.009,19.458,19.434,8.12418243]
["bitfinex-derivatives","SOLF0:USTF0",1693745691824,18.009,19.458,19.435,8.12418243]
["bitfinex-derivatives","SOLF0:USTF0",1693745692118,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745692320,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745692622,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745692814,18.009,19.458,19.433,8.12410665]
["bitfinex-derivatives","SOLF0:USTF0",1693745693013,18.009,19.458,19.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745693014,18.009,19.458,19.434,8.12410665]
["bitfinex-derivatives","SOLF0:USTF0",1693745693214,18.009,19.458,19.435,8.12410665]
["bitfinex-derivatives","SOLF0:USTF0",1693745693515,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745693718,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745693919,18.009,19.458,19.429,70.26240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745693920,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745694122,18.009,19.458,19.433,8.12465966]
["bitfinex-derivatives","SOLF0:USTF0",1693745694422,18.009,19.458,19.434,8.12465966]
["bitfinex-derivatives","SOLF0:USTF0",1693745694722,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745694923,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745695226,18.009,19.458,19.433,8.12473255]
["bitfinex-derivatives","SOLF0:USTF0",1693745695416,18.009,19.458,19.434,8.12473255]
["bitfinex-derivatives","SOLF0:USTF0",1693745695724,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745696025,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745696227,18.009,19.458,19.433,8.12483796]
["bitfinex-derivatives","SOLF0:USTF0",1693745696523,18.009,19.458,19.434,8.12483796]
["bitfinex-derivatives","SOLF0:USTF0",1693745696721,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745696915,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745697217,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745697424,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745697635,18.009,19.458,19.433,8.12509556]
["bitfinex-derivatives","SOLF0:USTF0",1693745697923,18.009,19.458,19.434,8.12509556]
["bitfinex-derivatives","SOLF0:USTF0",1693745698126,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745698423,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745698723,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745698915,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745699116,18.009,19.458,19.433,8.12500337]
["bitfinex-derivatives","SOLF0:USTF0",1693745699424,18.009,19.458,19.434,8.12500337]
["bitfinex-derivatives","SOLF0:USTF0",1693745699624,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745699923,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745700225,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745700425,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745700726,18.009,19.458,19.433,8.1251164]
["bitfinex-derivatives","SOLF0:USTF0",1693745700922,18.009,19.458,19.434,8.1251164]
["bitfinex-derivatives","SOLF0:USTF0",1693745701223,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745701425,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745701629,18.009,19.458,19.433,8.12507381]
["bitfinex-derivatives","SOLF0:USTF0",1693745701826,18.009,19.458,19.434,8.12507381]
["bitfinex-derivatives","SOLF0:USTF0",1693745702027,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745702222,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745702419,18.009,19.458,19.433,8.12504901]
["bitfinex-derivatives","SOLF0:USTF0",1693745702628,18.009,19.458,19.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745702629,18.009,19.458,19.434,8.12504901]
["bitfinex-derivatives","SOLF0:USTF0",1693745702923,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745703226,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745703432,18.009,19.458,19.433,8.12505522]
["bitfinex-derivatives","SOLF0:USTF0",1693745703727,18.009,19.458,19.434,8.12505522]
["bitfinex-derivatives","SOLF0:USTF0",1693745704028,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745704226,18.009,19.458,19.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745704227,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745704524,18.009,19.458,19.433,8.12515491]
["bitfinex-derivatives","SOLF0:USTF0",1693745704827,18.009,19.458,19.434,8.12515491]
["bitfinex-derivatives","SOLF0:USTF0",1693745705025,18.009,19.458,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745705225,18.009,19.458,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745705524,18.009,19.458,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745705723,18.009,19.458,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745705927,18.009,19.458,19.433,8.12502588]
["bitfinex-derivatives","SOLF0:USTF0",1693745706222,18.009,19.458,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745706427,18.009,19.458,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745706428,1.71,19.456,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745706628,9.45112893,19.455,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745711930,1.71,19.453,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745712129,18.23627272,19.458,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745712331,1.71,19.456,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745712534,9.45089038,19.455,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745712725,18.23627272,19.458,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745712928,1.71,19.456,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745713233,9.45086373,19.455,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745713432,9.45086373,19.455,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745713634,9.45086373,19.455,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745713828,500.0,19.451,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745714026,9.67813645,19.45,19.414,8.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1693745714333,1.71,19.448,19.415,8.14482716]
["bitfinex-derivatives","SOLF0:USTF0",1693745714529,0.22727272,19.449,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745714530,1.71,19.443,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745714732,0.22727272,19.449,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745714733,1.71,19.448,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745714934,1.71,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745715128,0.22727272,19.449,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745715129,1.71,19.448,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745715332,1.71,19.446,19.411,17.43241452]
["bitfinex-derivatives","SOLF0:USTF0",1693745715628,1.71,19.448,19.412,17.43241452]
["bitfinex-derivatives","SOLF0:USTF0",1693745715824,1.71,19.448,19.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745715825,1.71,19.448,19.413,8.14457476]
["bitfinex-derivatives","SOLF0:USTF0",1693745716025,1.71,19.446,19.414,8.14457476]
["bitfinex-derivatives","SOLF0:USTF0",1693745716230,1.71,19.448,19.415,8.14457476]
["bitfinex-derivatives","SOLF0:USTF0",1693745716534,1.71,19.446,19.416,8.14457476]
["bitfinex-derivatives","SOLF0:USTF0",1693745716731,1.71,19.448,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745716931,1.71,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745717133,1.71,19.448,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745717333,1.71,19.446,19.409,17.41847402]
["bitfinex-derivatives","SOLF0:USTF0",1693745717534,1.71,19.448,19.41,43.17838402]
["bitfinex-derivatives","SOLF0:USTF0",1693745717736,1.71,19.446,19.411,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745717930,1.71,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745718236,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745718434,1.93727272,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745718635,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745718839,1.93727272,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745719032,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745719335,1.93727272,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745719533,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745719737,1.93727272,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745719932,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745720139,0.22727272,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745720437,0.22727272,19.448,19.409,7.68984138]
["bitfinex-derivatives","SOLF0:USTF0",1693745720438,1.71,19.448,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745720638,1.71,19.446,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745720842,1.71,19.448,19.41,26.21445546]
["bitfinex-derivatives","SOLF0:USTF0",1693745721044,0.22727272,19.449,19.411,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745721045,1.71,19.446,19.411,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745721333,1.71,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745721539,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745721735,1.71,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745722040,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745722335,1.71,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745722534,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745722739,1.71,19.448,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745723038,1.71,19.446,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745724740,1.71,19.446,19.412,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745724939,1.71,19.446,19.413,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745725140,155.91,19.446,19.414,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745725340,155.91,19.446,19.415,8.14438684]
["bitfinex-derivatives","SOLF0:USTF0",1693745725541,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745725742,9.45679557,19.445,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745725937,9.45679557,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745726137,9.45679557,19.445,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745726338,9.45679557,19.445,19.406,17.41075112]
["bitfinex-derivatives","SOLF0:USTF0",1693745726535,9.45679557,19.445,19.408,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745726738,9.45679557,19.445,19.409,8.14957051]
["bitfinex-derivatives","SOLF0:USTF0",1693745726940,9.45679557,19.445,19.41,8.14957051]
["bitfinex-derivatives","SOLF0:USTF0",1693745727139,9.45679557,19.445,19.411,8.14957051]
["bitfinex-derivatives","SOLF0:USTF0",1693745727340,9.45679557,19.445,19.412,8.14957051]
["bitfinex-derivatives","SOLF0:USTF0",1693745727541,9.45679557,19.445,19.405,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745727542,9.45679557,19.445,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745727738,9.45679557,19.445,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745727939,9.45679557,19.445,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745728133,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745728334,9.45679557,19.445,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745728539,9.45679557,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745728740,9.45679557,19.445,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745728936,9.45679557,19.445,19.406,17.40427033]
["bitfinex-derivatives","SOLF0:USTF0",1693745729138,9.45679557,19.445,19.408,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745729339,9.45679557,19.445,19.409,17.4042849]
["bitfinex-derivatives","SOLF0:USTF0",1693745729539,9.45679557,19.445,19.41,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745729736,9.45679557,19.445,19.411,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745729944,9.45679557,19.445,19.412,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745730243,9.45679557,19.445,19.413,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745730439,9.45679557,19.445,19.414,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745730739,9.45679557,19.445,19.415,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745730937,9.45679557,19.445,19.416,8.14646071]
["bitfinex-derivatives","SOLF0:USTF0",1693745731139,9.45679557,19.445,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745731343,9.45679557,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745731543,9.45679557,19.445,19.408,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745731741,9.45679557,19.445,19.409,16.95116515]
["bitfinex-derivatives","SOLF0:USTF0",1693745732045,9.45679557,19.445,19.41,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745732342,9.45679557,19.445,19.411,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745732543,9.45679557,19.445,19.412,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745732745,9.45679557,19.445,19.413,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745732940,9.45679557,19.445,19.414,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745733245,9.45679557,19.445,19.415,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745733543,9.45679557,19.445,19.416,8.14595162]
["bitfinex-derivatives","SOLF0:USTF0",1693745733744,9.45679557,19.445,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745733938,9.45679557,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745734139,9.45679557,19.445,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745734343,9.45679557,19.445,19.409,17.41429251]
["bitfinex-derivatives","SOLF0:USTF0",1693745734546,9.45679557,19.445,19.41,17.41429251]
["bitfinex-derivatives","SOLF0:USTF0",1693745734745,9.45679557,19.445,19.411,17.41865956]
["bitfinex-derivatives","SOLF0:USTF0",1693745735041,9.45679557,19.445,19.412,8.14582136]
["bitfinex-derivatives","SOLF0:USTF0",1693745735243,9.45679557,19.445,19.413,8.14582136]
["bitfinex-derivatives","SOLF0:USTF0",1693745735442,9.45679557,19.445,19.414,8.14582136]
["bitfinex-derivatives","SOLF0:USTF0",1693745735748,9.45679557,19.445,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745736046,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745736344,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745736640,9.45679557,19.445,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745736641,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745736845,9.45679557,19.445,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745737049,9.45679557,19.445,19.409,17.42253688]
["bitfinex-derivatives","SOLF0:USTF0",1693745737345,9.45679557,19.445,19.41,17.42241943]
["bitfinex-derivatives","SOLF0:USTF0",1693745737541,9.45679557,19.445,19.411,8.14733555]
["bitfinex-derivatives","SOLF0:USTF0",1693745737737,9.45679557,19.445,19.412,8.14733555]
["bitfinex-derivatives","SOLF0:USTF0",1693745737943,9.45679557,19.445,19.413,8.14733555]
["bitfinex-derivatives","SOLF0:USTF0",1693745738139,9.45679557,19.445,19.414,8.14733555]
["bitfinex-derivatives","SOLF0:USTF0",1693745738347,9.45679557,19.445,19.415,8.14733555]
["bitfinex-derivatives","SOLF0:USTF0",1693745738543,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745738848,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745739048,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745739238,9.45679557,19.445,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745739543,9.45679557,19.445,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745739849,9.45679557,19.445,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745740149,9.45679557,19.445,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745740346,9.45679557,19.445,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745740537,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745740737,9.45679557,19.445,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745740947,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745741137,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745741341,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745741539,9.45679557,19.445,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745741735,9.45679557,19.445,19.411,8.1476463]
["bitfinex-derivatives","SOLF0:USTF0",1693745741940,9.45679557,19.445,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745742340,9.45679557,19.445,19.412,17.44842755]
["bitfinex-derivatives","SOLF0:USTF0",1693745742541,9.45679557,19.445,19.413,17.44842755]
["bitfinex-derivatives","SOLF0:USTF0",1693745742747,9.45679557,19.445,19.414,8.1476463]
["bitfinex-derivatives","SOLF0:USTF0",1693745742947,9.45679557,19.445,19.415,8.1476463]
["bitfinex-derivatives","SOLF0:USTF0",1693745743146,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745743344,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745743545,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745743744,9.45679557,19.445,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745743946,9.45679557,19.445,19.411,8.14744257]
["bitfinex-derivatives","SOLF0:USTF0",1693745744149,9.45679557,19.445,19.412,9.76024565]
["bitfinex-derivatives","SOLF0:USTF0",1693745744352,9.45679557,19.445,19.413,8.14744257]
["bitfinex-derivatives","SOLF0:USTF0",1693745744651,9.45679557,19.445,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745744839,9.45679557,19.445,19.414,8.14744257]
["bitfinex-derivatives","SOLF0:USTF0",1693745745141,9.45679557,19.445,19.415,8.14744257]
["bitfinex-derivatives","SOLF0:USTF0",1693745745342,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745745550,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745745843,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745746043,9.45679557,19.445,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745746349,9.45679557,19.445,19.413,8.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1693745746645,9.45679557,19.445,19.414,9.7681256]
["bitfinex-derivatives","SOLF0:USTF0",1693745746946,9.45679557,19.445,19.415,17.46015607]
["bitfinex-derivatives","SOLF0:USTF0",1693745747248,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745747449,9.45679557,19.445,19.414,17.46299973]
["bitfinex-derivatives","SOLF0:USTF0",1693745747653,9.45679557,19.445,19.415,17.46299973]
["bitfinex-derivatives","SOLF0:USTF0",1693745747847,9.45679557,19.445,19.416,9.7833062]
["bitfinex-derivatives","SOLF0:USTF0",1693745748045,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745748350,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745748649,9.45679557,19.445,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745748842,9.45679557,19.445,19.415,33.89825026]
["bitfinex-derivatives","SOLF0:USTF0",1693745749041,9.45679557,19.445,19.416,17.47370457]
["bitfinex-derivatives","SOLF0:USTF0",1693745749246,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745749444,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745749646,9.45679557,19.445,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745749850,9.45679557,19.445,19.416,17.47430204]
["bitfinex-derivatives","SOLF0:USTF0",1693745750049,9.45679557,19.445,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745750247,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745750449,9.45679557,19.445,19.418,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745750747,9.45679557,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745750949,1.71,19.446,19.421,9.77550661]
["bitfinex-derivatives","SOLF0:USTF0",1693745751148,22.1966,19.448,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745751444,22.1966,19.448,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745751654,22.1966,19.448,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745751849,22.1966,19.448,19.418,85.70240971]
["bitfinex-derivatives","SOLF0:USTF0",1693745751850,25.70958,19.448,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745752054,1.72,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745752354,1.72,19.446,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745752549,1.72,19.446,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745752751,1.72,19.446,19.418,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745753053,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745753354,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745753651,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745753850,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745754049,1.72,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745754246,1.72,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745754544,1.72,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745754747,1.72,19.446,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745754949,1.72,19.446,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745755145,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745755355,9.45507109,19.445,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745755545,9.45507109,19.445,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745755745,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745755945,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745756151,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745756356,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745756654,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745756857,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745757155,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745757351,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745757553,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745757754,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745757955,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745758155,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745758357,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745758551,1.72,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745758753,1.72,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745758954,1.72,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745759156,1.72,19.446,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745759456,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745759661,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745759863,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745760160,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745760361,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745760561,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745760764,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745761058,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745761253,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745761460,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745761654,1.72,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745761863,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745762057,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745762259,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745762459,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745762659,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745762859,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745763162,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745763354,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745763553,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745763758,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745763959,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745764260,1.72,19.446,19.417,24.01526071]
["bitfinex-derivatives","SOLF0:USTF0",1693745764261,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745764460,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745764657,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745764861,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745765165,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745765359,1.72,19.446,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745765555,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745765756,1.72,19.446,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745766067,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745766254,1.72,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745766457,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745766659,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745766964,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745767164,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745767463,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745767663,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745767863,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745768067,1.72,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745768257,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745768461,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745768661,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745768863,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745769062,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745769267,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745769468,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745769663,1.72,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745769868,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745770067,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745770268,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745770567,1.72,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745770769,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745770965,1.72,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745771271,1.72,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745771472,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745771673,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745771870,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745772173,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745772368,1.72,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745772577,1.72,19.446,19.417,24.01526071]
["bitfinex-derivatives","SOLF0:USTF0",1693745772578,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745772772,1.72,19.446,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745772773,1.72,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745772974,1.72,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745773271,1.72,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745773477,1.72,19.446,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745773675,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745773974,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745774179,1.72,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745774374,1.72,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745774581,1.72,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745774772,1.72,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745774976,1.72,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745775278,27.43222,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745775485,27.43222,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745775675,27.43222,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745775980,27.43222,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745776274,27.43222,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745776482,27.43222,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745776679,27.43222,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745776877,27.43222,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745777077,27.43222,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745777279,27.43222,19.446,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745777480,27.43222,19.446,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745777680,27.43222,19.446,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745777980,27.43222,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745778281,27.43222,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745778479,27.43222,19.446,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745778682,27.43222,19.446,19.417,24.01526071]
["bitfinex-derivatives","SOLF0:USTF0",1693745778683,35.17010233,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745778881,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745779081,25.71355,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745779278,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745779477,25.71355,19.445,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745779679,1.71,19.446,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745779875,1.71,19.446,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745780080,1.71,19.446,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745780282,9.45603946,19.445,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745780476,9.45603946,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745780681,9.45603946,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745780879,9.45603946,19.445,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745781078,9.45603946,19.445,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745781278,9.45603946,19.445,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745781483,9.45603946,19.445,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745781684,9.45603946,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745781886,9.45603946,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745782081,9.45603946,19.445,19.418,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745782285,9.45603946,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745782486,9.45603946,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745782782,9.45603946,19.445,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745782988,9.45603946,19.445,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745783186,9.45603946,19.445,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745783387,9.45603946,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745783688,9.45603946,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745783886,9.45603946,19.445,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745784088,9.45603946,19.445,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745784282,9.45603946,19.445,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745784480,9.45603946,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745784681,9.45603946,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745784885,9.45603946,19.445,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745785082,9.45603946,19.445,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745785286,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745785487,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745785684,1.71,19.443,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745785882,1.71,19.443,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745786084,1.71,19.443,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745786288,1.71,19.443,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745786491,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745786692,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745786896,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745787086,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745787389,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745787594,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745787894,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745788090,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745788286,1.71,19.443,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745788490,1.71,19.443,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745788691,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745788892,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745789093,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745789294,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745789494,1.71,19.443,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745789790,1.71,19.443,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745789997,1.71,19.443,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745790191,1.71,19.443,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745790398,1.71,19.443,19.417,24.01526071]
["bitfinex-derivatives","SOLF0:USTF0",1693745790399,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745790598,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745790898,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745791094,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745791301,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745791499,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745791797,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745792004,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745792194,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745792394,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745792595,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745792798,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745793001,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745793301,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745793498,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745793699,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745794001,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745794200,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745794500,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745794700,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745794900,1.71,19.443,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745795201,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745795403,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745795698,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745795898,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745796101,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745796403,1.71,19.443,19.417,24.01526071]
["bitfinex-derivatives","SOLF0:USTF0",1693745796404,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745796601,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745796805,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745797002,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745797199,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745797398,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745797598,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745797803,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745797999,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745798195,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745798400,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745798601,1.71,19.443,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745798801,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745799101,1.71,19.443,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745799305,1.71,19.443,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745799605,1.71,19.443,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745799804,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745800004,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745800205,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745800406,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745800705,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745800899,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745801096,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745801297,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745801498,1.71,19.443,19.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693745801796,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745802000,1.71,19.443,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745802196,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745802402,1.71,19.443,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745802607,1.71,19.443,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745802902,1.71,19.443,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745803107,1.71,19.443,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745803304,1.71,19.443,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745803607,9.45692948,19.442,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745803803,9.45692948,19.442,19.409,17.48256338]
["bitfinex-derivatives","SOLF0:USTF0",1693745804007,9.45692948,19.442,19.41,8.14806715]
["bitfinex-derivatives","SOLF0:USTF0",1693745804208,9.45692948,19.442,19.411,8.14806715]
["bitfinex-derivatives","SOLF0:USTF0",1693745804403,9.45692948,19.442,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745804602,9.45692948,19.442,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745804904,9.45692948,19.442,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745805103,9.45692948,19.442,19.405,71.57019489]
["bitfinex-derivatives","SOLF0:USTF0",1693745805104,9.45692948,19.442,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745805404,9.45692948,19.442,19.409,8.14840005]
["bitfinex-derivatives","SOLF0:USTF0",1693745805604,9.45692948,19.442,19.41,8.14840005]
["bitfinex-derivatives","SOLF0:USTF0",1693745805801,9.45692948,19.442,19.411,8.14840005]
["bitfinex-derivatives","SOLF0:USTF0",1693745806006,9.45692948,19.442,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745806201,9.45692948,19.442,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745806500,9.45692948,19.442,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745806705,9.45692948,19.442,19.409,8.1482724]
["bitfinex-derivatives","SOLF0:USTF0",1693745807009,9.45692948,19.442,19.405,71.54937766]
["bitfinex-derivatives","SOLF0:USTF0",1693745807010,9.45692948,19.442,19.41,8.1482724]
["bitfinex-derivatives","SOLF0:USTF0",1693745807203,9.45692948,19.442,19.411,8.1482724]
["bitfinex-derivatives","SOLF0:USTF0",1693745807410,9.45692948,19.442,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745807601,9.45692948,19.442,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745807807,9.45692948,19.442,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745808004,9.45692948,19.442,19.409,8.14807131]
["bitfinex-derivatives","SOLF0:USTF0",1693745808211,9.45692948,19.442,19.41,8.14807131]
["bitfinex-derivatives","SOLF0:USTF0",1693745808410,9.45692948,19.442,19.411,8.14807131]
["bitfinex-derivatives","SOLF0:USTF0",1693745808611,9.45692948,19.442,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745808811,9.45692948,19.442,19.406,8.14806329]
["bitfinex-derivatives","SOLF0:USTF0",1693745809012,9.45692948,19.442,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745809207,9.45692948,19.442,19.404,71.5029911]
["bitfinex-derivatives","SOLF0:USTF0",1693745809208,9.45692948,19.442,19.409,8.14806329]
["bitfinex-derivatives","SOLF0:USTF0",1693745809510,9.45692948,19.442,19.41,8.14806329]
["bitfinex-derivatives","SOLF0:USTF0",1693745809811,9.45692948,19.442,19.411,8.14806329]
["bitfinex-derivatives","SOLF0:USTF0",1693745810010,9.45692948,19.442,19.404,71.5029911]
["bitfinex-derivatives","SOLF0:USTF0",1693745810011,9.45692948,19.442,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745810211,9.45692948,19.442,19.402,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745810212,9.45692948,19.442,19.405,8.14857033]
["bitfinex-derivatives","SOLF0:USTF0",1693745810419,9.45692948,19.442,19.406,43.23377715]
["bitfinex-derivatives","SOLF0:USTF0",1693745810707,9.45692948,19.442,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745810910,9.45692948,19.442,19.409,8.14857033]
["bitfinex-derivatives","SOLF0:USTF0",1693745811111,25.71884,19.441,19.41,8.14857033]
["bitfinex-derivatives","SOLF0:USTF0",1693745811414,1.71,19.439,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745811602,1.71,19.437,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745811803,1.71,19.439,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745812006,1.71,19.437,19.41,8.14993227]
["bitfinex-derivatives","SOLF0:USTF0",1693745812209,1.71,19.439,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745812415,1.71,19.437,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745812609,1.71,19.439,19.409,8.14996009]
["bitfinex-derivatives","SOLF0:USTF0",1693745812809,1.71,19.437,19.41,8.14996009]
["bitfinex-derivatives","SOLF0:USTF0",1693745813013,1.71,19.439,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745813212,1.71,19.437,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745813408,27.43148,19.439,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745813606,1.71,19.437,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745813805,27.43148,19.439,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745814015,1.71,19.437,19.409,8.15060667]
["bitfinex-derivatives","SOLF0:USTF0",1693745814211,27.43148,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745814411,1.71,19.437,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745814612,27.43148,19.439,19.409,8.15052008]
["bitfinex-derivatives","SOLF0:USTF0",1693745814812,1.71,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745815009,27.43148,19.439,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745815214,1.71,19.437,19.409,8.15050664]
["bitfinex-derivatives","SOLF0:USTF0",1693745815415,27.43148,19.439,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745815616,1.71,19.437,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745815817,27.43148,19.439,19.409,8.15069445]
["bitfinex-derivatives","SOLF0:USTF0",1693745816118,1.71,19.437,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745816315,27.43148,19.439,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745816517,27.43148,19.439,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745816518,1.71,19.437,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745816715,27.43148,19.439,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745816917,1.71,19.437,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745817116,27.43148,19.439,19.408,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693745817420,501.71,19.437,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745817614,9.68687008,19.436,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745817816,1.71,19.434,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745818019,1.71,19.432,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745818219,9.45959736,19.431,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745818523,1.71,19.429,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745818723,1.71,19.427,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745818918,9.45959736,19.426,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745819127,9.45959736,19.425,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745819321,1.71,19.429,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693745819521,1.71,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745819720,9.4661467,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745819918,1.71,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745820126,9.4661467,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745820427,9.4661467,19.425,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745820625,1.71,19.429,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745820827,1.71,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745821021,9.46608087,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745821324,9.46608087,19.425,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745821626,1.71,19.429,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745821826,1.71,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745822124,9.46606274,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745822323,9.46606274,19.425,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745822523,1.71,19.429,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745822825,1.71,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745823025,9.46606022,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745823225,1.71,19.429,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745823425,1.71,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745823622,1.71,19.429,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745823923,1.71,19.427,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693745824222,1.71,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745824422,1.71,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745824622,1.71,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745824826,1.71,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745825027,1.71,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745825228,1.71,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745825428,1.71,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745825628,1.71,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745825822,1.71,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745826028,1.71,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745826233,1.71,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745826528,1.71,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745826827,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745827121,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745827327,21.7359,19.43,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745827328,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745827530,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745827723,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745827920,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745828123,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745828322,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745828532,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745828733,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745828934,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745829226,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745829426,1.72,19.429,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745829631,1.72,19.429,19.405,26.22109546]
["bitfinex-derivatives","SOLF0:USTF0",1693745829824,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745830027,1.72,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745830223,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745830423,1.72,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745830627,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745830833,0.22727272,19.436,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745831030,20.7991,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745831231,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745831431,1.72,19.434,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745831633,20.7991,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745831934,0.22727272,19.436,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745832134,20.7991,19.431,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745832335,1.72,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745832634,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745832936,1.72,19.434,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745833136,1.72,19.432,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745833336,9.46398348,19.431,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745833531,1.72,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745833739,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745834037,1.72,19.434,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745834336,1.72,19.432,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745834536,9.46397177,19.431,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745834736,1.72,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745834933,1.72,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745835134,1.72,19.434,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745835335,20.3991,19.427,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745835737,0.22727272,19.436,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745835938,9.69123569,19.436,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745836136,1.72,19.434,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745836337,1.72,19.432,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745836535,9.46396297,19.431,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745836738,1.72,19.429,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693745837038,1.72,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745837830,9.46406765,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745845145,1.72,19.427,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745880277,1.72,19.427,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745880474,1.72,19.427,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745880677,1.72,19.427,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745880881,1.72,19.427,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745881172,1.72,19.427,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745883282,9.46444574,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745887177,9.46444574,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745887382,9.46444574,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745887579,9.46444574,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745887780,9.46444574,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745887980,9.46444574,19.426,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745888482,9.46444574,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745888683,9.46444574,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745888875,9.46444574,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745889078,9.46444574,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745889278,9.46444574,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745889475,9.46444574,19.426,19.397,8.16732524]
["bitfinex-derivatives","SOLF0:USTF0",1693745889675,9.46444574,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745889877,9.46444574,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745890075,9.46444574,19.426,19.393,17.06789175]
["bitfinex-derivatives","SOLF0:USTF0",1693745890283,9.46444574,19.426,19.394,17.06789175]
["bitfinex-derivatives","SOLF0:USTF0",1693745890486,9.46444574,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745890785,9.46444574,19.426,19.397,8.16741713]
["bitfinex-derivatives","SOLF0:USTF0",1693745890984,1.72,19.427,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745891177,9.46457451,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745891375,9.46457451,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745891575,9.46457451,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745891775,9.46457451,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745892080,9.46457451,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745892280,1.72,19.427,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745892482,1.72,19.427,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745892682,1.72,19.427,19.394,8.16609252]
["bitfinex-derivatives","SOLF0:USTF0",1693745892888,1.72,19.427,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745893186,1.72,19.427,19.397,8.16609252]
["bitfinex-derivatives","SOLF0:USTF0",1693745893486,1.72,19.427,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745893688,1.72,19.427,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745893888,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745894185,9.46551125,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745894486,9.46551125,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745894687,9.46551125,19.426,19.393,8.16945907]
["bitfinex-derivatives","SOLF0:USTF0",1693745894888,9.46551125,19.426,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745895089,9.46551125,19.426,19.394,8.16945907]
["bitfinex-derivatives","SOLF0:USTF0",1693745895291,9.46551125,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745895587,9.46551125,19.426,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745895782,9.46551125,19.426,19.393,17.06966994]
["bitfinex-derivatives","SOLF0:USTF0",1693745895987,9.46551125,19.426,19.394,8.16944929]
["bitfinex-derivatives","SOLF0:USTF0",1693745896187,9.46551125,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745896488,9.46551125,19.426,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745896689,9.46551125,19.426,19.393,148.69667768]
["bitfinex-derivatives","SOLF0:USTF0",1693745896879,9.46551125,19.426,19.394,148.69667768]
["bitfinex-derivatives","SOLF0:USTF0",1693745897083,9.46551125,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745897280,9.46551125,19.426,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745897685,9.46551125,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745897884,9.46551125,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745898084,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745898381,9.46551125,19.426,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745898583,9.46551125,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745898888,9.46551125,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745899090,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745899390,9.46551125,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745899588,9.46551125,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745899792,9.46551125,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745899994,9.46551125,19.426,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745900288,9.46551125,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745900495,9.46551125,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745900790,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745900992,9.46551125,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745901185,9.46551125,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745901387,9.46551125,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745901593,9.46551125,19.426,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745903083,0.22727272,19.425,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745903282,0.22727272,19.425,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745903482,0.22727272,19.425,19.386,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745903483,0.22727272,19.425,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745903685,0.22727272,19.425,19.387,7.71568088]
["bitfinex-derivatives","SOLF0:USTF0",1693745903686,0.22727272,19.425,19.391,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745903883,0.22727272,19.425,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745904093,0.22727272,19.425,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745904294,0.22727272,19.425,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745904485,0.22727272,19.425,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745907889,9.46551125,19.426,19.391,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745908091,9.46551125,19.426,19.392,8.17158816]
["bitfinex-derivatives","SOLF0:USTF0",1693745908292,9.46551125,19.426,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745908592,9.46551125,19.426,19.393,8.17158816]
["bitfinex-derivatives","SOLF0:USTF0",1693745908792,9.46551125,19.426,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745909198,9.46551125,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745909499,9.46551125,19.426,19.393,148.30602571]
["bitfinex-derivatives","SOLF0:USTF0",1693745909500,9.46551125,19.426,19.397,8.17158816]
["bitfinex-derivatives","SOLF0:USTF0",1693745909691,9.46551125,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745909895,9.46551125,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745910094,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745910295,9.46551125,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745913297,9.46551125,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745913495,9.46551125,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745913798,9.46551125,19.426,19.394,8.16817643]
["bitfinex-derivatives","SOLF0:USTF0",1693745913992,9.46551125,19.426,19.396,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745914197,9.46551125,19.426,19.397,8.16817643]
["bitfinex-derivatives","SOLF0:USTF0",1693745914398,9.46551125,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745914599,9.46551125,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745914904,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745915200,9.46551125,19.426,19.402,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745915401,9.46551125,19.426,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745915600,9.46551125,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745915803,9.46551125,19.426,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693745916101,9.46551125,19.426,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745916304,9.46551125,19.426,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745916597,0.22727272,19.425,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745916803,0.22727272,19.425,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745917098,0.22727272,19.425,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745917597,0.22727272,19.425,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745917802,0.22727272,19.425,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693745917803,9.69278397,19.425,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745918000,9.69278397,19.425,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745918196,9.69278397,19.425,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693745918395,9.69278397,19.425,19.389,22.53963805]
["bitfinex-derivatives","SOLF0:USTF0",1693745918396,9.69278397,19.425,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745918600,9.69278397,19.425,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745918795,9.69278397,19.425,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745921006,500.0,19.418,19.378,7.71988034]
["bitfinex-derivatives","SOLF0:USTF0",1693745921305,9.69278397,19.417,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745921508,0.22727272,19.416,19.379,148.8776774]
["bitfinex-derivatives","SOLF0:USTF0",1693745921805,9.69278397,19.416,19.38,8.1744258]
["bitfinex-derivatives","SOLF0:USTF0",1693745922008,0.22727272,19.415,19.381,8.1744258]
["bitfinex-derivatives","SOLF0:USTF0",1693745922205,0.22727272,19.415,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745922400,0.22727272,19.415,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745922602,0.22727272,19.415,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745922802,0.22727272,19.415,19.375,148.91763553]
["bitfinex-derivatives","SOLF0:USTF0",1693745923007,0.22727272,19.415,19.376,148.91763553]
["bitfinex-derivatives","SOLF0:USTF0",1693745923210,0.22727272,19.415,19.377,148.91763553]
["bitfinex-derivatives","SOLF0:USTF0",1693745923510,500.0,19.409,19.378,7.72157866]
["bitfinex-derivatives","SOLF0:USTF0",1693745923708,9.69278397,19.408,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745923910,0.22727272,19.407,19.368,7.72537763]
["bitfinex-derivatives","SOLF0:USTF0",1693745924207,9.69278397,19.407,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745924409,0.22727272,19.406,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745924800,0.22727272,19.406,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745925309,0.22727272,19.406,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745925508,0.22727272,19.406,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745925817,0.22727272,19.406,19.372,8.17992309]
["bitfinex-derivatives","SOLF0:USTF0",1693745926010,0.22727272,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745927612,9.69278397,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745928212,9.69278397,19.406,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745928508,654.2,19.399,19.361,8.18329777]
["bitfinex-derivatives","SOLF0:USTF0",1693745928710,0.22727272,19.398,19.362,8.18329777]
["bitfinex-derivatives","SOLF0:USTF0",1693745928914,31.29168397,19.398,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745929112,9.69278397,19.397,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745929308,9.69278397,19.397,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745929511,9.69278397,19.397,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745929712,9.69278397,19.397,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693745929910,9.69278397,19.397,19.358,8.18329777]
["bitfinex-derivatives","SOLF0:USTF0",1693745930112,9.69278397,19.397,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745930316,9.46551125,19.397,19.359,162.98329777]
["bitfinex-derivatives","SOLF0:USTF0",1693745930513,9.46551125,19.397,19.36,8.18329777]
["bitfinex-derivatives","SOLF0:USTF0",1693745930715,9.46551125,19.397,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745931915,0.22727272,19.396,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745932112,9.69278397,19.396,19.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745932313,9.69278397,19.396,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745932514,9.69278397,19.396,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745932719,9.69278397,19.396,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745932914,9.69278397,19.396,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745933416,9.69278397,19.397,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745933620,9.69278397,19.396,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745933923,21.5989,19.398,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745933924,9.46551125,19.395,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745934109,9.46551125,19.394,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745934313,9.46551125,19.393,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693745934615,9.46551125,19.392,19.358,8.18541032]
["bitfinex-derivatives","SOLF0:USTF0",1693745934816,9.46551125,19.391,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745935118,9.46551125,19.39,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745935312,9.46551125,19.389,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745939317,9.46551125,19.389,19.359,8.18541032]
["bitfinex-derivatives","SOLF0:USTF0",1693745939516,9.46551125,19.389,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745939716,9.46551125,19.389,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745939912,9.46551125,19.389,19.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745940115,9.46551125,19.389,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745940319,9.46551125,19.389,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745940515,9.46551125,19.389,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745940710,9.46551125,19.389,19.36,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693745940711,21.8728,19.39,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745940917,21.8728,19.39,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745941121,0.22727272,19.409,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745941414,0.22727272,19.409,19.361,7.72899417]
["bitfinex-derivatives","SOLF0:USTF0",1693745941415,21.7352,19.389,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745941616,0.22727272,19.408,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745941915,0.22727272,19.408,19.361,7.72899417]
["bitfinex-derivatives","SOLF0:USTF0",1693745941916,9.70714788,19.408,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745942119,9.70714788,19.407,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745942318,9.47987516,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745942518,9.47987516,19.406,19.361,7.72899417]
["bitfinex-derivatives","SOLF0:USTF0",1693745942519,9.47987516,19.406,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745942822,9.47987516,19.406,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745943019,9.47987516,19.406,19.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745944118,9.47987516,19.406,19.362,8.18353963]
["bitfinex-derivatives","SOLF0:USTF0",1693745944312,9.47987516,19.406,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745946411,9.47987516,19.406,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745947523,9.47987516,19.406,19.361,8.18353963]
["bitfinex-derivatives","SOLF0:USTF0",1693745947718,9.47987516,19.406,19.362,8.18353963]
["bitfinex-derivatives","SOLF0:USTF0",1693745947918,9.47987516,19.406,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745948214,9.47987516,19.406,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745948412,9.47987516,19.406,19.359,7.72899417]
["bitfinex-derivatives","SOLF0:USTF0",1693745948413,9.47987516,19.406,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745948620,9.47987516,19.406,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745948815,9.47987516,19.406,19.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745949014,9.47987516,19.406,19.362,8.18353963]
["bitfinex-derivatives","SOLF0:USTF0",1693745949319,9.47987516,19.406,19.363,8.18353963]
["bitfinex-derivatives","SOLF0:USTF0",1693745949524,9.47987516,19.406,19.364,8.18353963]
["bitfinex-derivatives","SOLF0:USTF0",1693745949716,9.47987516,19.406,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745949915,9.47987516,19.406,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745950119,9.47987516,19.406,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745950315,9.47987516,19.406,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745950523,9.47987516,19.406,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745950819,9.47987516,19.406,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745951123,9.47987516,19.406,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745951426,9.47987516,19.406,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745951624,9.47987516,19.406,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745951925,9.47987516,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745952126,9.47987516,19.406,19.359,71.52953641]
["bitfinex-derivatives","SOLF0:USTF0",1693745952127,9.47987516,19.406,19.362,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745952421,9.47987516,19.406,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745952618,9.47987516,19.406,19.361,17.47503806]
["bitfinex-derivatives","SOLF0:USTF0",1693745952927,9.47987516,19.406,19.362,17.47503806]
["bitfinex-derivatives","SOLF0:USTF0",1693745953226,9.47987516,19.406,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745953520,9.47987516,19.406,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745953725,9.47987516,19.406,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745953920,9.47987516,19.406,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745954122,9.47987516,19.406,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745954421,9.47987516,19.406,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745954620,9.47987516,19.406,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745954823,9.47987516,19.406,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745955025,9.47987516,19.406,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745955328,9.47987516,19.406,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745955529,9.47987516,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745955827,9.47987516,19.406,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745956132,9.47987516,19.406,19.368,9.76042208]
["bitfinex-derivatives","SOLF0:USTF0",1693745956431,9.47987516,19.406,19.369,9.78738687]
["bitfinex-derivatives","SOLF0:USTF0",1693745956626,9.47987516,19.406,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745956929,9.47987516,19.406,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745957133,9.47987516,19.406,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745957330,9.47987516,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745957632,9.47987516,19.406,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745958328,9.47987516,19.406,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745958522,9.47987516,19.406,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745958722,9.47987516,19.406,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745958923,9.47987516,19.406,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745959131,9.47987516,19.406,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745959326,9.47987516,19.406,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745959629,1.76,19.405,19.368,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745959834,1.76,19.403,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745960131,1.76,19.401,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745960335,9.47987516,19.4,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745960531,9.47987516,19.405,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745960834,20.3676,19.399,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745961031,1.76,19.394,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745961234,9.47987516,19.393,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745961432,1.76,19.397,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745961637,1.76,19.395,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745961837,9.47987516,19.394,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745962038,20.3676,19.399,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745962039,9.47987516,19.393,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745962237,1.76,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745962438,9.47987516,19.39,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745962639,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745962834,20.2029,19.391,19.365,71.52953641]
["bitfinex-derivatives","SOLF0:USTF0",1693745962835,9.48118427,19.39,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745963131,9.48118427,19.39,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745963337,9.48118427,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745963635,9.48118427,19.39,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745963836,9.48118427,19.39,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745964036,9.48118427,19.39,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745964231,9.48118427,19.39,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745964432,9.48118427,19.39,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745964630,9.48118427,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745964830,9.48118427,19.39,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745965031,9.48118427,19.39,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745965238,9.48118427,19.39,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745965431,9.48118427,19.39,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745965635,9.48118427,19.39,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745965839,9.48118427,19.39,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745966041,9.48118427,19.39,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745966240,9.48118427,19.39,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745966434,9.48118427,19.39,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745966632,9.48118427,19.39,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745966834,20.2029,19.391,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745966835,20.2029,19.391,19.368,9.81440993]
["bitfinex-derivatives","SOLF0:USTF0",1693745967139,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745967338,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745967536,20.2029,19.391,19.367,71.52953641]
["bitfinex-derivatives","SOLF0:USTF0",1693745967537,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745967739,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745967934,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745968141,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745968335,20.2029,19.391,19.371,9.81512081]
["bitfinex-derivatives","SOLF0:USTF0",1693745968538,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745968739,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745968933,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745969134,20.2029,19.391,19.371,9.81419126]
["bitfinex-derivatives","SOLF0:USTF0",1693745969444,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745969645,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745969838,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745970044,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745970243,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745970544,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745970842,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745971341,20.2029,19.391,19.368,9.8175468]
["bitfinex-derivatives","SOLF0:USTF0",1693745971540,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745971747,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745971935,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745972136,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745972338,20.2029,19.391,19.368,9.82078593]
["bitfinex-derivatives","SOLF0:USTF0",1693745972644,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745972846,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745973047,20.2029,19.391,19.368,9.82312681]
["bitfinex-derivatives","SOLF0:USTF0",1693745973243,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745973547,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745973745,20.2029,19.391,19.368,9.82627044]
["bitfinex-derivatives","SOLF0:USTF0",1693745973941,9.48189947,19.39,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745974346,9.48189947,19.39,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745974547,9.48189947,19.39,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745974849,9.48189947,19.39,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745975049,9.48189947,19.39,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745975251,9.48189947,19.39,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745975544,9.48189947,19.39,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745975748,20.2029,19.391,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745975948,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745976144,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745976450,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745976646,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745976847,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745977150,20.2029,19.391,19.363,8.1833658]
["bitfinex-derivatives","SOLF0:USTF0",1693745977340,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745977542,20.2029,19.391,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745977740,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745977950,20.2029,19.391,19.36,17.55521771]
["bitfinex-derivatives","SOLF0:USTF0",1693745978150,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745978444,20.2029,19.391,19.363,8.18443823]
["bitfinex-derivatives","SOLF0:USTF0",1693745978654,20.2029,19.391,19.359,71.52953641]
["bitfinex-derivatives","SOLF0:USTF0",1693745978655,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745978946,20.2029,19.391,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745979251,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745979446,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745979652,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745979851,20.2029,19.391,19.36,17.55493596]
["bitfinex-derivatives","SOLF0:USTF0",1693745980053,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745980253,20.2029,19.391,19.363,8.18434971]
["bitfinex-derivatives","SOLF0:USTF0",1693745980452,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745980752,20.2029,19.391,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745980954,20.2029,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745981153,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745981454,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745981655,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745981853,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745982056,20.2029,19.391,19.359,17.55469649]
["bitfinex-derivatives","SOLF0:USTF0",1693745982255,20.2029,19.391,19.36,17.55469649]
["bitfinex-derivatives","SOLF0:USTF0",1693745982456,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745982653,20.2029,19.391,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745982853,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745983158,20.2029,19.391,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745983459,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745983758,20.2029,19.391,19.359,17.10148808]
["bitfinex-derivatives","SOLF0:USTF0",1693745983759,20.2029,19.391,19.363,8.1847659]
["bitfinex-derivatives","SOLF0:USTF0",1693745984059,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745984253,20.2029,19.391,19.358,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745984458,20.2029,19.391,19.359,17.55475737]
["bitfinex-derivatives","SOLF0:USTF0",1693745984658,20.2029,19.391,19.36,8.18475805]
["bitfinex-derivatives","SOLF0:USTF0",1693745984954,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745985160,20.2029,19.391,19.363,8.18475805]
["bitfinex-derivatives","SOLF0:USTF0",1693745985453,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745985660,20.2029,19.391,19.358,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745985958,20.2029,19.391,19.359,17.55368658]
["bitfinex-derivatives","SOLF0:USTF0",1693745986159,20.2029,19.391,19.36,8.18472624]
["bitfinex-derivatives","SOLF0:USTF0",1693745986358,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745986559,20.2029,19.391,19.363,8.18472624]
["bitfinex-derivatives","SOLF0:USTF0",1693745986855,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745987050,20.2029,19.391,19.358,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745987257,20.2029,19.391,19.359,17.55187031]
["bitfinex-derivatives","SOLF0:USTF0",1693745987452,20.2029,19.391,19.36,8.18472454]
["bitfinex-derivatives","SOLF0:USTF0",1693745987657,20.2029,19.391,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745987857,20.2029,19.391,19.357,180.63044]
["bitfinex-derivatives","SOLF0:USTF0",1693745987858,20.2029,19.391,19.363,8.18472454]
["bitfinex-derivatives","SOLF0:USTF0",1693745988056,20.2029,19.391,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745988256,20.2029,19.391,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693745988257,20.2029,19.391,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745988461,20.2029,19.391,19.368,8.18237941]
["bitfinex-derivatives","SOLF0:USTF0",1693745988664,20.2029,19.391,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745988857,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745989054,20.2029,19.391,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693745989259,20.2029,19.391,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745989562,20.2029,19.391,19.368,8.18129724]
["bitfinex-derivatives","SOLF0:USTF0",1693745989764,20.2029,19.391,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745990059,20.2029,19.391,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745990261,20.2029,19.391,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745990463,0.22727272,19.418,19.374,8.17941504]
["bitfinex-derivatives","SOLF0:USTF0",1693745990660,1.75,19.414,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745990863,9.47518027,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745991052,1.75,19.411,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745991256,9.47518027,19.41,19.371,162.97886692]
["bitfinex-derivatives","SOLF0:USTF0",1693745991461,9.47518027,19.409,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745991656,1.75,19.411,19.374,8.17886692]
["bitfinex-derivatives","SOLF0:USTF0",1693745991862,9.47518027,19.41,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745992161,9.47518027,19.409,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745992361,1.75,19.407,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745992566,9.47518027,19.406,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745992864,9.47518027,19.405,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745993060,1.75,19.403,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745993357,20.398,19.405,19.374,8.17880193]
["bitfinex-derivatives","SOLF0:USTF0",1693745993560,1.75,19.403,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745993770,0.22727272,19.418,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745993967,1.75,19.401,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745994272,1.75,19.416,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745994470,428.6013626,19.419,19.367,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693745994471,1.75,19.414,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745994770,9.47576771,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745994967,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745995273,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745995468,9.47576771,19.413,19.368,190.75326125]
["bitfinex-derivatives","SOLF0:USTF0",1693745995469,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745995771,9.47576771,19.413,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745995973,9.47576771,19.413,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745996173,9.47576771,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745996375,9.47576771,19.413,19.371,8.18071873]
["bitfinex-derivatives","SOLF0:USTF0",1693745996571,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745996773,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745996970,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745997172,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745997372,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745997674,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745997875,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745998074,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745998271,9.47576771,19.413,19.371,8.18081313]
["bitfinex-derivatives","SOLF0:USTF0",1693745998473,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745998671,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745998873,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745999072,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745999274,9.47576771,19.413,19.371,8.18078779]
["bitfinex-derivatives","SOLF0:USTF0",1693745999578,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693745999776,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693745999968,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746000274,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746000481,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746000673,9.47576771,19.413,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746000874,9.47576771,19.413,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746001073,9.47576771,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746001378,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746001577,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746001779,9.47576771,19.413,19.371,162.97887381]
["bitfinex-derivatives","SOLF0:USTF0",1693746001975,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746002180,9.47576771,19.413,19.374,8.17887381]
["bitfinex-derivatives","SOLF0:USTF0",1693746002380,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746002575,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746002777,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746002981,9.47576771,19.413,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746003184,9.47576771,19.413,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746003383,9.47576771,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746003576,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746003777,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746004790,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746004976,9.47576771,19.413,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746005284,9.47576771,19.413,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746005586,9.47576771,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746005786,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746005986,9.47576771,19.413,19.371,8.17848691]
["bitfinex-derivatives","SOLF0:USTF0",1693746006181,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746006387,9.47576771,19.413,19.374,8.17848691]
["bitfinex-derivatives","SOLF0:USTF0",1693746006584,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746006784,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746006984,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746007183,9.47576771,19.413,19.374,8.179028]
["bitfinex-derivatives","SOLF0:USTF0",1693746007484,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746007680,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746008175,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746008383,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746008686,9.47576771,19.413,19.371,8.17905]
["bitfinex-derivatives","SOLF0:USTF0",1693746008887,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746009082,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746009388,9.47576771,19.413,19.368,190.71614485]
["bitfinex-derivatives","SOLF0:USTF0",1693746009389,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746009587,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746009788,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746009988,9.47576771,19.413,19.371,8.18084487]
["bitfinex-derivatives","SOLF0:USTF0",1693746010286,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746010489,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746010686,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746010988,9.47576771,19.413,19.371,8.18071671]
["bitfinex-derivatives","SOLF0:USTF0",1693746011186,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746011383,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746011583,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746011883,9.47576771,19.413,19.371,8.18070942]
["bitfinex-derivatives","SOLF0:USTF0",1693746012087,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746012486,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746012688,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746012890,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746013091,9.47576771,19.413,19.371,198.89686964]
["bitfinex-derivatives","SOLF0:USTF0",1693746013292,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746013485,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746013684,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746013885,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746014091,9.47576771,19.413,19.371,198.89689862]
["bitfinex-derivatives","SOLF0:USTF0",1693746014296,9.47576771,19.413,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746014498,9.47576771,19.413,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746014698,9.47576771,19.413,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746014892,9.47576771,19.413,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746015096,9.47576771,19.413,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746015291,9.47576771,19.413,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746015491,9.47576771,19.413,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746015787,9.47576771,19.413,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746015988,9.47576771,19.413,19.368,198.9347801]
["bitfinex-derivatives","SOLF0:USTF0",1693746016197,9.47576771,19.413,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746016391,9.47576771,19.413,19.371,8.18077563]
["bitfinex-derivatives","SOLF0:USTF0",1693746016597,1.75,19.411,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746016791,174.598,19.415,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746016792,9.70304043,19.41,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746017093,9.70304043,19.41,19.359,71.50104739]
["bitfinex-derivatives","SOLF0:USTF0",1693746017094,1.75,19.407,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746017293,154.2,19.405,19.36,8.18589835]
["bitfinex-derivatives","SOLF0:USTF0",1693746017492,500.0,19.399,19.362,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746017796,500.0,19.399,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746017797,1.75,19.397,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746018096,1.75,19.395,19.359,8.18582459]
["bitfinex-derivatives","SOLF0:USTF0",1693746018298,9.47576771,19.394,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746018499,9.47576771,19.393,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746018690,1.75,19.395,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746018891,0.22727272,19.397,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746018892,9.47576771,19.394,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746019194,9.47576771,19.393,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746019500,1.75,19.391,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746019699,9.47576771,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746019897,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746020097,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746020399,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746020600,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746020893,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746021092,1.76,19.388,19.36,8.18582459]
["bitfinex-derivatives","SOLF0:USTF0",1693746021292,21.8225,19.39,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746021490,1.76,19.388,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746021689,21.8225,19.39,19.359,8.185829]
["bitfinex-derivatives","SOLF0:USTF0",1693746021893,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746022095,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746022300,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746022599,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746022799,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746022999,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746023300,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746023496,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746023700,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746023997,21.8225,19.39,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746024301,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746025696,1.76,19.388,19.36,8.185829]
["bitfinex-derivatives","SOLF0:USTF0",1693746025896,1.76,19.388,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746026097,1.76,19.388,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746026306,1.76,19.388,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746026499,1.76,19.388,19.358,8.18575681]
["bitfinex-derivatives","SOLF0:USTF0",1693746026701,1.76,19.388,19.359,8.18575681]
["bitfinex-derivatives","SOLF0:USTF0",1693746026998,1.76,19.388,19.36,8.18575681]
["bitfinex-derivatives","SOLF0:USTF0",1693746027199,1.76,19.388,19.355,22.596422]
["bitfinex-derivatives","SOLF0:USTF0",1693746027200,1.76,19.388,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746027501,1.76,19.388,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746027696,1.76,19.388,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746027895,1.76,19.388,19.358,8.18575703]
["bitfinex-derivatives","SOLF0:USTF0",1693746028201,1.76,19.388,19.359,8.18575703]
["bitfinex-derivatives","SOLF0:USTF0",1693746028404,1.76,19.388,19.36,8.18575703]
["bitfinex-derivatives","SOLF0:USTF0",1693746028704,1.76,19.388,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746028906,1.76,19.388,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746029202,1.76,19.388,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746029401,1.76,19.388,19.358,8.18574267]
["bitfinex-derivatives","SOLF0:USTF0",1693746029609,1.76,19.388,19.359,8.18574267]
["bitfinex-derivatives","SOLF0:USTF0",1693746029796,1.76,19.388,19.36,8.18574267]
["bitfinex-derivatives","SOLF0:USTF0",1693746030000,1.76,19.388,19.355,22.596422]
["bitfinex-derivatives","SOLF0:USTF0",1693746030001,1.76,19.388,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746030299,1.76,19.388,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746030501,1.76,19.388,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746030701,1.76,19.388,19.358,8.18569676]
["bitfinex-derivatives","SOLF0:USTF0",1693746030902,1.76,19.388,19.359,8.18569676]
["bitfinex-derivatives","SOLF0:USTF0",1693746031101,1.76,19.388,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746031403,9.48449138,19.387,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746031698,9.48449138,19.387,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746031699,9.48449138,19.387,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746031900,9.48449138,19.387,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746032097,9.48449138,19.387,19.358,8.18759511]
["bitfinex-derivatives","SOLF0:USTF0",1693746032300,9.48449138,19.387,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746032500,9.48449138,19.387,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746032705,9.48449138,19.387,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746032901,9.48449138,19.387,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746033108,9.48449138,19.387,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746033407,9.48449138,19.387,19.358,8.18759107]
["bitfinex-derivatives","SOLF0:USTF0",1693746033596,9.48449138,19.387,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746033906,9.48449138,19.387,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746034102,9.48449138,19.387,19.358,8.18757928]
["bitfinex-derivatives","SOLF0:USTF0",1693746034302,9.48449138,19.387,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746034601,9.48449138,19.387,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746034805,9.48449138,19.387,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746035109,9.48449138,19.387,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746035307,9.48449138,19.387,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746035600,9.48449138,19.387,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746035804,9.48449138,19.387,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746036005,9.48449138,19.387,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746036205,9.48449138,19.387,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746036406,9.48449138,19.387,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746036606,9.48449138,19.387,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746036805,9.48449138,19.387,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746037106,9.48449138,19.387,19.359,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746037306,9.48449138,19.387,19.358,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746037506,9.48449138,19.387,19.357,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746037700,9.7117641,19.387,19.355,22.596422]
["bitfinex-derivatives","SOLF0:USTF0",1693746039405,9.7117641,19.387,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746039600,9.7117641,19.387,19.345,363.21905118]
["bitfinex-derivatives","SOLF0:USTF0",1693746039803,9.7117641,19.387,19.346,208.41905118]
["bitfinex-derivatives","SOLF0:USTF0",1693746040002,9.7117641,19.387,19.347,17.50475602]
["bitfinex-derivatives","SOLF0:USTF0",1693746040208,9.7117641,19.387,19.348,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746040407,9.7117641,19.387,19.348,23.84246019]
["bitfinex-derivatives","SOLF0:USTF0",1693746040606,9.7117641,19.387,19.349,8.18816291]
["bitfinex-derivatives","SOLF0:USTF0",1693746040903,9.48449138,19.387,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746042302,163.68449138,19.387,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746042505,1.76,19.385,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746042808,9.48449138,19.384,19.352,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746043009,1.76,19.385,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746043305,155.96,19.379,19.34,8.19283902]
["bitfinex-derivatives","SOLF0:USTF0",1693746043505,1.76,19.377,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746043706,1.76,19.375,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746044008,175.681,19.378,19.332,191.02894352]
["bitfinex-derivatives","SOLF0:USTF0",1693746044009,1.76,19.369,19.344,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746044201,9.48449138,19.368,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746044403,30.96549138,19.368,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746044607,1.76,19.359,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746044811,9.48449138,19.358,19.326,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746045008,58.71173024,19.358,19.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746045206,1.76,19.356,19.319,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746045408,9.48449138,19.355,19.32,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746045703,1.76,19.356,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746045904,1.76,19.353,19.323,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746046211,49.22723886,19.358,19.324,8.20463946]
["bitfinex-derivatives","SOLF0:USTF0",1693746046410,1.76,19.356,19.326,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746046612,9.50054527,19.355,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746046806,1.76,19.356,19.329,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746047003,49.22723886,19.358,19.331,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746047004,9.50054527,19.355,19.331,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746047205,1.76,19.353,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746047405,49.22723886,19.358,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746047608,1.76,19.356,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746047809,9.50028051,19.355,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746048015,1.76,19.353,19.323,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746048213,49.22723886,19.358,19.324,34.07731968]
["bitfinex-derivatives","SOLF0:USTF0",1693746048411,1.76,19.356,19.326,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746048614,9.50008757,19.355,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746048810,1.76,19.356,19.329,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746049115,9.50008757,19.355,19.326,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746049410,1.76,19.353,19.323,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746049607,49.22723886,19.358,19.321,23.34344851]
["bitfinex-derivatives","SOLF0:USTF0",1693746049608,1.79,19.351,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746049811,1.79,19.349,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746050007,9.50008757,19.348,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746050311,1.79,19.346,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746050517,20.3582,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746050717,1.79,19.346,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746050920,20.3582,19.348,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746051121,20.3582,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746051321,1.79,19.346,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746051619,9.50255708,19.345,19.324,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746051811,20.3582,19.348,19.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746052016,9.50065494,19.347,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746053813,9.50065494,19.347,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746054018,9.50065494,19.347,19.304,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746054212,163.70065494,19.347,19.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746054416,9.50065494,19.346,19.306,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746054616,9.50065494,19.346,19.295,22.93006588]
["bitfinex-derivatives","SOLF0:USTF0",1693746054617,654.2,19.341,19.304,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746054821,9.72792766,19.34,19.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746055117,0.22727272,19.339,19.298,8.21169313]
["bitfinex-derivatives","SOLF0:USTF0",1693746055416,154.2,19.331,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746055623,30.93226727,19.33,19.29,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746055820,30.93226727,19.33,19.288,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746055821,9.50065494,19.329,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746056021,9.50065494,19.329,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746056218,9.50065494,19.329,19.293,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746056416,9.72792766,19.329,19.294,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746056612,9.72792766,19.329,19.295,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746056814,9.72792766,19.329,19.28,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746057023,9.50065494,19.329,19.288,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746057323,9.50065494,19.329,19.289,8.21987656]
["bitfinex-derivatives","SOLF0:USTF0",1693746057517,9.50065494,19.329,19.29,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746057916,9.50065494,19.329,19.291,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746058116,9.50065494,19.329,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746058322,9.50065494,19.329,19.293,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746058518,9.50065494,19.329,19.294,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746058719,9.50065494,19.329,19.297,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746058920,9.50065494,19.329,19.298,163.01987656]
["bitfinex-derivatives","SOLF0:USTF0",1693746059120,20.1757,19.33,19.299,8.21987656]
["bitfinex-derivatives","SOLF0:USTF0",1693746059316,20.1757,19.33,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1693746059317,154.2,19.354,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746059522,21.268,19.348,19.308,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746059926,9.50825818,19.347,19.308,8.20935228]
["bitfinex-derivatives","SOLF0:USTF0",1693746060228,9.50825818,19.347,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746061023,9.50825818,19.347,19.298,8.21140372]
["bitfinex-derivatives","SOLF0:USTF0",1693746061224,9.50825818,19.347,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746062630,654.2,19.341,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746062824,9.7355309,19.34,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746063123,0.22727272,19.339,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746063321,0.22727272,19.339,19.301,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746063522,0.22727272,19.339,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746063719,0.22727272,19.339,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746063925,0.22727272,19.339,19.304,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746064119,0.22727272,19.339,19.297,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746064724,0.22727272,19.339,19.298,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746064924,0.22727272,19.339,19.287,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746064925,0.22727272,19.339,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746065124,0.22727272,19.339,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746065332,0.22727272,19.339,19.301,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746065523,0.22727272,19.339,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746065727,0.22727272,19.339,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746066026,0.22727272,19.339,19.304,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746066228,0.22727272,19.339,19.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746066426,0.22727272,19.339,19.3,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746067234,500.0,19.332,19.279,7.7634134]
["bitfinex-derivatives","SOLF0:USTF0",1693746067431,500.0,19.332,19.28,8.21795886]
["bitfinex-derivatives","SOLF0:USTF0",1693746067432,0.79199723,19.321,19.28,8.21795886]
["bitfinex-derivatives","SOLF0:USTF0",1693746067631,0.79199723,19.321,19.281,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746067831,0.79199723,19.321,19.281,8.21795886]
["bitfinex-derivatives","SOLF0:USTF0",1693746068034,9.50825818,19.32,19.287,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746068232,9.50825818,19.32,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746068738,21.5746,19.319,19.288,8.21795886]
["bitfinex-derivatives","SOLF0:USTF0",1693746068934,21.5746,19.319,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746069127,0.79199723,19.321,19.297,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746069327,0.79199723,19.321,19.298,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746069533,0.79199723,19.321,19.319,0.74346294]
["bitfinex-derivatives","SOLF0:USTF0",1693746069732,26.7396916,19.339,19.298,7.75858729]
["bitfinex-derivatives","SOLF0:USTF0",1693746069937,9.50932561,19.338,19.297,649.9980084]
["bitfinex-derivatives","SOLF0:USTF0",1693746070236,9.50932561,19.338,19.299,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746070438,9.50932561,19.338,19.298,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746070633,14.31131721,19.338,19.298,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746070829,9.50932561,19.337,19.3,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746071137,9.50932561,19.337,19.307,649.9980084]
["bitfinex-derivatives","SOLF0:USTF0",1693746071440,21.9377,19.339,19.308,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746071640,4.8019916,19.348,19.308,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746071841,9.50487548,19.338,19.308,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746072142,31.44257548,19.347,19.309,180.69466]
["bitfinex-derivatives","SOLF0:USTF0",1693746072436,9.50469001,19.346,19.31,7.75793469]
["bitfinex-derivatives","SOLF0:USTF0",1693746073644,0.45454546,19.345,19.31,7.98520741]
["bitfinex-derivatives","SOLF0:USTF0",1693746075839,0.45454546,19.345,19.31,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746076036,4.8019916,19.338,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746076242,9.95923547,19.337,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746076441,0.45454546,19.336,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746077242,4.8019916,19.328,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746077441,0.45454546,19.327,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746077742,9.50995975,19.333,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746082848,4.8019916,19.328,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746083050,9.96450521,19.327,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746083249,0.45454546,19.326,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746085546,0.45454546,19.325,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746085748,0.45454546,19.326,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746086249,30.22048513,19.334,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746086250,0.45454546,19.325,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746086443,0.45454546,19.326,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746086643,0.45454546,19.325,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746086845,11.31818482,19.333,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746087042,9.50814562,19.332,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746087250,1.81,19.333,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746087648,1.81,19.327,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746087947,0.45454546,19.326,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746088253,0.45454546,19.326,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746088555,9.9656905,19.326,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746088751,0.45454546,19.325,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746088949,0.45454546,19.326,19.309,25.89466]
["bitfinex-derivatives","SOLF0:USTF0",1693746089249,0.45454546,19.326,19.298,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746089649,0.45454546,19.326,19.299,9.35895199]
["bitfinex-derivatives","SOLF0:USTF0",1693746089845,9.9656905,19.326,19.299,70.14422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746090043,0.45454546,19.325,19.299,79.50317412]
["bitfinex-derivatives","SOLF0:USTF0",1693746090245,9.96568454,19.326,19.299,79.50317412]
["bitfinex-derivatives","SOLF0:USTF0",1693746090551,0.45454546,19.325,19.299,79.50317412]
["bitfinex-derivatives","SOLF0:USTF0",1693746091448,0.45454546,19.325,19.3,79.50317412]
["bitfinex-derivatives","SOLF0:USTF0",1693746091653,0.45454546,19.325,19.301,9.35895199]
["bitfinex-derivatives","SOLF0:USTF0",1693746091949,0.45454546,19.325,19.302,35.26300199]
["bitfinex-derivatives","SOLF0:USTF0",1693746092153,0.45454546,19.325,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1693746092755,1.81,19.333,19.302,96.04827213]
["bitfinex-derivatives","SOLF0:USTF0",1693746092952,9.51061998,19.332,19.303,9.3564866]
["bitfinex-derivatives","SOLF0:USTF0",1693746093149,9.51061998,19.332,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746093351,1.81,19.333,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746093655,1.81,19.333,19.308,9.3564866]
["bitfinex-derivatives","SOLF0:USTF0",1693746094051,1.81,19.334,19.309,9.3564866]
["bitfinex-derivatives","SOLF0:USTF0",1693746094250,1.81,19.334,19.31,9.3564866]
["bitfinex-derivatives","SOLF0:USTF0",1693746094553,1.81,19.334,19.307,70.14422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746094751,9.50749892,19.333,19.307,70.14422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746094957,9.50749892,19.333,19.308,9.35572895]
["bitfinex-derivatives","SOLF0:USTF0",1693746095450,9.50749892,19.333,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746095657,9.50749892,19.333,19.308,9.21502595]
["bitfinex-derivatives","SOLF0:USTF0",1693746096057,9.50749892,19.333,19.309,9.21502595]
["bitfinex-derivatives","SOLF0:USTF0",1693746096258,9.50749892,19.333,19.307,85.67422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746096464,9.50749892,19.333,19.308,9.21502595]
["bitfinex-derivatives","SOLF0:USTF0",1693746096660,9.50749892,19.333,19.309,9.21502595]
["bitfinex-derivatives","SOLF0:USTF0",1693746096861,9.50749892,19.333,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746097065,9.50749892,19.333,19.308,9.21491352]
["bitfinex-derivatives","SOLF0:USTF0",1693746098060,9.50749892,19.333,19.309,9.21491352]
["bitfinex-derivatives","SOLF0:USTF0",1693746098362,9.50749892,19.333,19.307,70.14422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746098563,9.50749892,19.333,19.308,9.21671624]
["bitfinex-derivatives","SOLF0:USTF0",1693746098764,9.50749892,19.333,19.309,9.21671624]
["bitfinex-derivatives","SOLF0:USTF0",1693746099063,9.50749892,19.333,19.31,9.2175472]
["bitfinex-derivatives","SOLF0:USTF0",1693746099359,9.50749892,19.333,19.307,70.14422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746099560,1.81,19.334,19.307,85.67422213]
["bitfinex-derivatives","SOLF0:USTF0",1693746099961,1.81,19.335,19.308,9.21754608]
["bitfinex-derivatives","SOLF0:USTF0",1693746100162,9.5078264,19.334,19.309,79.58904093]
["bitfinex-derivatives","SOLF0:USTF0",1693746100460,1.81,19.344,19.309,79.58904093]
["bitfinex-derivatives","SOLF0:USTF0",1693746100658,9.5073326,19.343,19.309,234.38904093]
["bitfinex-derivatives","SOLF0:USTF0",1693746100862,1.81,19.344,19.313,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746101063,1.81,19.342,19.309,225.17149485]
["bitfinex-derivatives","SOLF0:USTF0",1693746101259,9.5073326,19.341,19.31,7.75486424]
["bitfinex-derivatives","SOLF0:USTF0",1693746101455,1.81,19.339,19.31,16.96890749]
["bitfinex-derivatives","SOLF0:USTF0",1693746101660,0.45454546,19.344,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746101867,1.81,19.344,19.309,155.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746102059,1.81,19.342,19.31,16.96859687]
["bitfinex-derivatives","SOLF0:USTF0",1693746102265,9.50615267,19.341,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746102463,1.81,19.344,19.309,70.37149485]
["bitfinex-derivatives","SOLF0:USTF0",1693746102655,1.81,19.342,19.31,7.75481632]
["bitfinex-derivatives","SOLF0:USTF0",1693746102865,9.50621502,19.341,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746103163,1.81,19.344,19.313,7.75481632]
["bitfinex-derivatives","SOLF0:USTF0",1693746103359,1.81,19.342,19.309,7.98208904]
["bitfinex-derivatives","SOLF0:USTF0",1693746103559,4.8019916,19.347,19.31,7.75433216]
["bitfinex-derivatives","SOLF0:USTF0",1693746103560,9.50564654,19.341,19.31,7.75433216]
["bitfinex-derivatives","SOLF0:USTF0",1693746103760,1.81,19.344,19.309,7.98160488]
["bitfinex-derivatives","SOLF0:USTF0",1693746103967,1.81,19.342,19.31,7.75433216]
["bitfinex-derivatives","SOLF0:USTF0",1693746104268,2.26454546,19.346,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746104566,1.81,19.344,19.313,7.75433216]
["bitfinex-derivatives","SOLF0:USTF0",1693746104769,1.81,19.342,19.309,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746104969,2.26454546,19.346,19.309,17.19497753]
["bitfinex-derivatives","SOLF0:USTF0",1693746105165,1.81,19.344,19.31,7.75440888]
["bitfinex-derivatives","SOLF0:USTF0",1693746105366,1.81,19.342,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746105564,2.26454546,19.346,19.313,7.75440888]
["bitfinex-derivatives","SOLF0:USTF0",1693746105862,1.81,19.344,19.314,7.75440888]
["bitfinex-derivatives","SOLF0:USTF0",1693746106058,1.81,19.342,19.308,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746106261,2.26454546,19.346,19.308,17.19480475]
["bitfinex-derivatives","SOLF0:USTF0",1693746106460,1.81,19.344,19.309,17.19480475]
["bitfinex-derivatives","SOLF0:USTF0",1693746106665,1.81,19.342,19.31,7.75436702]
["bitfinex-derivatives","SOLF0:USTF0",1693746106867,2.26454546,19.346,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746107066,1.81,19.344,19.313,7.75436702]
["bitfinex-derivatives","SOLF0:USTF0",1693746107263,1.81,19.342,19.314,7.75436702]
["bitfinex-derivatives","SOLF0:USTF0",1693746107468,2.26454546,19.346,19.316,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746107668,1.81,19.344,19.309,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746107868,0.45454546,19.344,19.309,17.19311287]
["bitfinex-derivatives","SOLF0:USTF0",1693746108060,1.81,19.344,19.31,7.75378]
["bitfinex-derivatives","SOLF0:USTF0",1693746108267,0.45454546,19.344,19.309,7.98105272]
["bitfinex-derivatives","SOLF0:USTF0",1693746108568,0.45454546,19.344,19.31,9.21334683]
["bitfinex-derivatives","SOLF0:USTF0",1693746108569,1.81,19.344,19.31,9.21334683]
["bitfinex-derivatives","SOLF0:USTF0",1693746108769,0.45454546,19.344,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746108971,1.81,19.344,19.313,7.75378]
["bitfinex-derivatives","SOLF0:USTF0",1693746109166,1.81,19.344,19.309,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746109167,0.45454546,19.344,19.314,7.75378]
["bitfinex-derivatives","SOLF0:USTF0",1693746109362,1.81,19.344,19.309,7.98105272]
["bitfinex-derivatives","SOLF0:USTF0",1693746109566,0.45454546,19.344,19.31,7.75378]
["bitfinex-derivatives","SOLF0:USTF0",1693746109766,1.81,19.344,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746109971,1.81,19.342,19.313,7.75378]
["bitfinex-derivatives","SOLF0:USTF0",1693746110264,2.26454546,19.346,19.314,7.75378]
["bitfinex-derivatives","SOLF0:USTF0",1693746110472,1.81,19.344,19.316,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746110669,1.81,19.342,19.308,155.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746110872,4.8019916,19.347,19.308,155.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746110873,2.26454546,19.346,19.309,171.76811825]
["bitfinex-derivatives","SOLF0:USTF0",1693746111165,1.81,19.344,19.31,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746111367,1.81,19.342,19.31,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746111571,2.26454546,19.346,19.31,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746111770,1.81,19.344,19.31,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746111969,1.81,19.342,19.31,162.55371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746112168,2.26454546,19.346,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746112370,1.81,19.344,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746112570,1.81,19.342,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746112771,1.81,19.344,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746112968,1.81,19.342,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746113173,1.81,19.344,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746113474,1.81,19.342,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746113673,1.81,19.344,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746113870,1.81,19.342,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746114073,2.26454546,19.348,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746114370,1.81,19.346,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746114574,1.81,19.344,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746114771,1.81,19.342,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746114969,2.26454546,19.348,19.313,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746115169,1.81,19.346,19.314,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746115371,1.81,19.344,19.316,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746115571,1.81,19.342,19.317,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746115770,1.81,19.342,19.31,191.31150486]
["bitfinex-derivatives","SOLF0:USTF0",1693746115771,1.81,19.348,19.318,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746115975,1.81,19.348,19.319,7.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1693746116277,1.81,19.348,19.317,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746116278,1.81,19.348,19.321,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693746116467,1.81,19.348,19.317,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746116670,1.81,19.348,19.317,7.97840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746116874,1.81,19.348,19.318,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746117373,1.81,19.348,19.318,7.97840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746118175,1.79,19.353,19.318,7.97840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746118372,1.79,19.351,19.317,7.97840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746118572,24.075,19.353,19.318,7.97840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746118779,1.79,19.351,19.317,162.77840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746118974,24.075,19.353,19.318,7.97840571]
["bitfinex-derivatives","SOLF0:USTF0",1693746119180,9.50134789,19.352,19.319,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746119478,2.24454546,19.363,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746119683,9.9536099,19.362,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746119881,9.9536099,19.362,19.326,15.73727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746120080,9.9536099,19.362,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746120280,9.9536099,19.362,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746120476,9.9536099,19.362,19.326,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746120477,9.9536099,19.362,19.326,15.73727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746120682,9.9536099,19.362,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746120878,9.9536099,19.362,19.324,649.9980084]
["bitfinex-derivatives","SOLF0:USTF0",1693746121076,9.9536099,19.362,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746121287,9.9536099,19.362,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746121475,9.9536099,19.362,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746121678,9.9536099,19.362,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746121884,9.9536099,19.362,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746122082,9.49906444,19.361,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746122286,9.49906444,19.36,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746122480,1.79,19.358,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746122682,1.79,19.356,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746122977,1.79,19.354,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746123183,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746123385,1.79,19.354,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746123583,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746123783,9.50100664,19.353,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746123983,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746124185,1.79,19.354,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746124385,1.79,19.354,19.324,649.9980084]
["bitfinex-derivatives","SOLF0:USTF0",1693746124386,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746124685,1.79,19.354,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746124883,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746125076,4.8019916,19.353,19.312,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746125277,1.79,19.351,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746126877,4.8019916,19.353,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746127075,1.79,19.351,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746127282,1.79,19.349,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746127481,9.50141399,19.348,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746127680,1.79,19.351,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746128682,1.79,19.349,19.319,7.74994501]
["bitfinex-derivatives","SOLF0:USTF0",1693746128883,1.79,19.342,19.302,521.1020584]
["bitfinex-derivatives","SOLF0:USTF0",1693746129088,0.45454546,19.341,19.303,199.3764091]
["bitfinex-derivatives","SOLF0:USTF0",1693746129285,9.95719513,19.341,19.305,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746129484,0.45454546,19.341,19.305,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746129787,1.79,19.339,19.307,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746129982,1.79,19.339,19.308,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746130184,1.79,19.339,19.309,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746130380,1.79,19.339,19.304,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746130381,1.79,19.339,19.31,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746130588,1.79,19.339,19.312,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746130787,1.79,19.339,19.313,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746130987,1.79,19.339,19.308,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746131281,1.79,19.339,19.309,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746131490,1.79,19.339,19.31,7.7554396]
["bitfinex-derivatives","SOLF0:USTF0",1693746131690,0.45454546,19.342,19.313,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746131991,1.79,19.351,19.314,7.98271232]
["bitfinex-derivatives","SOLF0:USTF0",1693746132184,1.79,19.349,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746132388,9.50248396,19.348,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746132688,1.79,19.346,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746132888,1.79,19.351,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746133083,1.79,19.349,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746133285,9.50437935,19.348,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746133484,1.79,19.346,19.314,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746133685,1.79,19.351,19.314,7.9802737]
["bitfinex-derivatives","SOLF0:USTF0",1693746133886,1.79,19.344,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746134090,1.79,19.344,19.317,7.75300098]
["bitfinex-derivatives","SOLF0:USTF0",1693746134486,1.79,19.344,19.318,7.75300098]
["bitfinex-derivatives","SOLF0:USTF0",1693746134689,1.79,19.344,19.319,7.75300098]
["bitfinex-derivatives","SOLF0:USTF0",1693746134988,1.79,19.344,19.312,170.31]
["bitfinex-derivatives","SOLF0:USTF0",1693746135291,1.79,19.344,19.313,7.98023887]
["bitfinex-derivatives","SOLF0:USTF0",1693746135493,1.79,19.344,19.314,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746136186,0.77589275,19.333,19.314,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746137182,0.77589275,19.333,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746137395,0.77589275,19.333,19.327,0.78965478]
["bitfinex-derivatives","SOLF0:USTF0",1693746137591,1.79,19.344,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746138487,1.79,19.344,19.313,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746138795,1.79,19.344,19.313,7.97940762]
["bitfinex-derivatives","SOLF0:USTF0",1693746140885,1.79,19.344,19.314,9.22208229]
["bitfinex-derivatives","SOLF0:USTF0",1693746141091,20.1009,19.345,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746141388,20.1009,19.345,19.317,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746141594,0.45454546,19.348,19.317,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746141894,1.79,19.351,19.317,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746142090,1.79,19.349,19.317,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746142295,0.45454546,19.348,19.317,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746142500,1.79,19.349,19.318,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746142695,0.45454546,19.348,19.319,7.7521349]
["bitfinex-derivatives","SOLF0:USTF0",1693746142999,1.79,19.349,19.321,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746143297,0.45454546,19.348,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746143487,1.79,19.349,19.313,155.02727272]
["bitfinex-derivatives","SOLF0:USTF0",1693746143687,0.45454546,19.348,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746143895,1.79,19.349,19.317,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746144094,0.45454546,19.348,19.317,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746144298,1.79,19.349,19.317,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746144490,0.45454546,19.348,19.317,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746144695,1.79,19.349,19.317,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746144988,0.45454546,19.348,19.318,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746145186,1.79,19.349,19.319,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746145390,0.45454546,19.348,19.317,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746145591,1.79,19.349,19.318,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746145796,0.45454546,19.348,19.319,7.75024874]
["bitfinex-derivatives","SOLF0:USTF0",1693746145995,20.6717,19.352,19.312,138.76878795]
["bitfinex-derivatives","SOLF0:USTF0",1693746145996,1.79,19.346,19.321,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746146192,2.24454546,19.351,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746146390,1.79,19.349,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746146695,0.45454546,19.348,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746146897,1.79,19.346,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746147097,20.6717,19.352,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746147098,2.24454546,19.351,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746147297,1.79,19.349,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746147500,0.45454546,19.348,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746147695,1.79,19.346,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746147891,2.24454546,19.351,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746148096,1.79,19.349,19.317,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746148295,0.45454546,19.348,19.318,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746148498,1.79,19.346,19.319,7.75020945]
["bitfinex-derivatives","SOLF0:USTF0",1693746148699,2.24454546,19.351,19.321,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746148903,1.79,19.349,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746149091,0.45454546,19.348,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746149297,1.79,19.346,19.317,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746149497,4.8019916,19.35,19.317,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746149498,2.24454546,19.349,19.317,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746149699,0.45454546,19.348,19.317,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746150404,0.45454546,19.348,19.317,162.55026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746150602,0.45454546,19.348,19.318,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746151500,0.45454546,19.348,19.318,162.55026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746151702,0.45454546,19.348,19.319,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746152700,0.45454546,19.348,19.321,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746152901,0.45454546,19.348,19.323,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746153095,0.45454546,19.348,19.322,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746153096,0.45454546,19.348,19.324,7.75026788]
["bitfinex-derivatives","SOLF0:USTF0",1693746153299,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746155906,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746156208,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746156804,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746157007,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746157510,1.79,19.346,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746157711,0.45454546,19.346,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746157908,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746158812,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746159116,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746159316,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746159516,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746159715,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746159917,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746160216,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746160415,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746160617,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746160813,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746161010,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746161206,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746161407,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746161607,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746161811,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746162008,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746166622,0.45454546,19.348,19.324,175.57854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746167820,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746168128,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746168319,0.45454546,19.348,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746168523,0.45454546,19.348,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746169119,0.45454546,19.348,19.324,175.57854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746169524,1.79,19.351,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746169721,1.79,19.351,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746170014,1.79,19.351,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746170227,1.79,19.351,19.328,191.25505624]
["bitfinex-derivatives","SOLF0:USTF0",1693746170416,1.79,19.351,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746170614,1.79,19.351,19.326,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746170817,1.79,19.351,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746171011,1.79,19.351,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746171416,1.79,19.351,19.328,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746171622,1.79,19.351,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746171819,1.79,19.351,19.328,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746172123,1.79,19.351,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746172418,1.79,19.351,19.33,191.25505624]
["bitfinex-derivatives","SOLF0:USTF0",1693746172721,1.79,19.351,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746172928,2.24454546,19.358,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746173120,4.8019916,19.359,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746173121,1.79,19.356,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746173314,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746173619,2.24454546,19.356,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746173811,1.79,19.354,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746174017,2.24454546,19.356,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746174212,1.79,19.354,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746174417,21.0546,19.357,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746174418,2.24454546,19.356,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746174623,1.79,19.354,19.333,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746174816,2.24454546,19.356,19.335,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746175013,1.79,19.354,19.335,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746175213,21.0546,19.357,19.336,277.88422088]
["bitfinex-derivatives","SOLF0:USTF0",1693746175214,2.24454546,19.356,19.336,277.88422088]
["bitfinex-derivatives","SOLF0:USTF0",1693746175417,21.0546,19.357,19.336,277.88422088]
["bitfinex-derivatives","SOLF0:USTF0",1693746175418,1.79,19.354,19.336,277.88422088]
["bitfinex-derivatives","SOLF0:USTF0",1693746175617,2.24454546,19.356,19.336,277.88422088]
["bitfinex-derivatives","SOLF0:USTF0",1693746175820,1.79,19.354,19.336,432.68422088]
["bitfinex-derivatives","SOLF0:USTF0",1693746176021,2.24454546,19.356,19.336,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746176323,1.79,19.354,19.336,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746176525,2.24454546,19.356,19.336,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746176723,1.79,19.354,19.336,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746176922,4.8019916,19.348,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746177121,1.78,19.346,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746177423,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746177622,0.45454546,19.344,19.324,298.7358288]
["bitfinex-derivatives","SOLF0:USTF0",1693746177823,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746178023,0.45454546,19.344,19.326,277.95728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746178325,0.45454546,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746178326,1.78,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746178521,0.45454546,19.344,19.328,277.95728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746178726,0.45454546,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746178727,1.78,19.344,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746178921,1.78,19.346,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746179123,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746179326,0.45454546,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746179529,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746179723,0.45454546,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746179920,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746180119,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746180120,0.45454546,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746180425,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746180729,0.45454546,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746180928,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746181223,1.78,19.344,19.324,298.7358288]
["bitfinex-derivatives","SOLF0:USTF0",1693746181224,0.45454546,19.344,19.324,453.5358288]
["bitfinex-derivatives","SOLF0:USTF0",1693746181429,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746181630,0.45454546,19.344,19.326,293.45728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746181830,1.78,19.344,19.326,293.45728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746182027,0.45454546,19.344,19.326,432.75728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746182229,1.78,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746182428,0.45454546,19.344,19.328,293.45728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746182730,1.78,19.344,19.328,277.95728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746183029,0.45454546,19.344,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746183229,1.78,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746183430,0.45454546,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746183633,1.78,19.344,19.328,293.45728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746183836,0.45454546,19.344,19.328,293.45728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746184128,1.78,19.344,19.328,293.45728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746184333,0.45454546,19.344,19.328,432.75728771]
["bitfinex-derivatives","SOLF0:USTF0",1693746184523,1.78,19.344,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746184722,0.45454546,19.344,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746184931,1.78,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746185228,2.23454546,19.346,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746185430,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746185729,0.45454546,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746185930,0.45454546,19.344,19.324,175.57854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746185931,1.78,19.344,19.324,175.57854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746186126,2.23454546,19.346,19.326,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1693746186329,1.78,19.344,19.326,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746186531,0.45454546,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746186735,1.78,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746187031,4.8019916,19.356,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746187229,1.78,19.354,19.332,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746187424,4.8019916,19.346,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746187629,4.8019916,19.346,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746187829,4.8019916,19.346,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746188124,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746188330,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746188531,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746188731,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746188927,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746189234,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746189429,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746189627,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746189831,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746190136,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746190431,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746190632,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746190929,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746191134,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746191334,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746191629,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746191835,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746192030,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746192238,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746192433,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746192635,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746192836,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746193036,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746193233,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746193536,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746193735,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746194036,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746194233,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746194433,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746194635,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746194937,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746195236,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746195433,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746195629,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746195835,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746196029,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746196235,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746196439,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746196637,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746196836,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746197034,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746197337,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746197534,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746197739,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746197932,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746198131,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746198333,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746198535,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746198730,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746198936,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746199238,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746199440,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746199635,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746199841,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746200037,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746200240,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746200637,1.78,19.344,19.326,277.95367594]
["bitfinex-derivatives","SOLF0:USTF0",1693746200839,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746200840,1.78,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746201039,1.78,19.344,19.328,277.95367594]
["bitfinex-derivatives","SOLF0:USTF0",1693746201241,1.78,19.344,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746201542,1.78,19.344,19.33,277.95367594]
["bitfinex-derivatives","SOLF0:USTF0",1693746201842,1.78,19.344,19.332,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746202042,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746202243,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746202443,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746202744,22.626,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746202940,22.626,19.344,19.324,21.23308655]
["bitfinex-derivatives","SOLF0:USTF0",1693746203140,22.626,19.344,19.324,299.2016849]
["bitfinex-derivatives","SOLF0:USTF0",1693746203346,22.626,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746203541,22.626,19.344,19.326,277.96859835]
["bitfinex-derivatives","SOLF0:USTF0",1693746203747,22.626,19.344,19.328,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746203949,22.626,19.344,19.328,277.96859835]
["bitfinex-derivatives","SOLF0:USTF0",1693746204145,22.626,19.344,19.33,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746204339,22.626,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746205146,22.626,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746205342,22.626,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746205645,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746205846,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746206147,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746206346,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746206543,1.78,19.344,19.326,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746206745,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746206950,1.78,19.344,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746207252,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746207446,1.78,19.344,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746207646,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746207847,1.78,19.344,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746208046,1.78,19.344,19.324,20.77854109]
["bitfinex-derivatives","SOLF0:USTF0",1693746208244,1.79,19.356,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746208453,21.64557272,19.357,19.324,21.23308655]
["bitfinex-derivatives","SOLF0:USTF0",1693746208454,1.79,19.354,19.324,299.2016849]
["bitfinex-derivatives","SOLF0:USTF0",1693746208650,1.79,19.356,19.326,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746208846,1.79,19.354,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746209054,1.79,19.356,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746209348,1.79,19.356,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746209551,1.79,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746209745,1.79,19.356,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746209947,1.79,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746210256,1.79,19.356,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746210555,1.79,19.356,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746210748,1.79,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746211153,1.79,19.356,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746211353,1.79,19.356,19.333,278.42314381]
["bitfinex-derivatives","SOLF0:USTF0",1693746211548,1.79,19.356,19.334,278.42314381]
["bitfinex-derivatives","SOLF0:USTF0",1693746211854,1.79,19.356,19.335,277.96859835]
["bitfinex-derivatives","SOLF0:USTF0",1693746212153,1.79,19.356,19.336,277.96859835]
["bitfinex-derivatives","SOLF0:USTF0",1693746212355,1.79,19.356,19.337,277.96859835]
["bitfinex-derivatives","SOLF0:USTF0",1693746212556,1.79,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746212753,1.79,19.356,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746212955,1.79,19.356,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746213257,1.79,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746213457,1.79,19.356,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746213658,1.79,19.356,19.332,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746213859,1.79,19.356,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746217157,1.79,19.356,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746219061,31.51347253,19.367,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746219062,1.79,19.366,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746219264,1.79,19.364,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746219461,21.9027,19.366,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746219665,1.79,19.364,19.351,277.84546818]
["bitfinex-derivatives","SOLF0:USTF0",1693746219860,21.9027,19.366,19.352,277.84546818]
["bitfinex-derivatives","SOLF0:USTF0",1693746220160,1.79,19.364,19.353,277.84546818]
["bitfinex-derivatives","SOLF0:USTF0",1693746220362,21.9027,19.366,19.354,277.84546818]
["bitfinex-derivatives","SOLF0:USTF0",1693746220564,1.79,19.364,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746220757,21.9027,19.366,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746220961,1.79,19.364,19.349,277.84627628]
["bitfinex-derivatives","SOLF0:USTF0",1693746221162,21.9027,19.366,19.35,277.84627628]
["bitfinex-derivatives","SOLF0:USTF0",1693746221361,1.79,19.364,19.351,277.84627628]
["bitfinex-derivatives","SOLF0:USTF0",1693746221664,21.9027,19.366,19.352,277.84627628]
["bitfinex-derivatives","SOLF0:USTF0",1693746221860,1.79,19.364,19.353,277.84627628]
["bitfinex-derivatives","SOLF0:USTF0",1693746222065,21.9027,19.366,19.354,277.84627628]
["bitfinex-derivatives","SOLF0:USTF0",1693746222359,1.79,19.364,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746222567,21.9027,19.366,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746222768,1.79,19.364,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746222966,21.9027,19.366,19.351,277.84435591]
["bitfinex-derivatives","SOLF0:USTF0",1693746223272,1.79,19.364,19.352,277.84435591]
["bitfinex-derivatives","SOLF0:USTF0",1693746223468,21.9027,19.366,19.353,277.84435591]
["bitfinex-derivatives","SOLF0:USTF0",1693746223671,1.79,19.364,19.354,277.84435591]
["bitfinex-derivatives","SOLF0:USTF0",1693746223864,21.9027,19.366,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746224064,1.79,19.364,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746224266,20.1127,19.366,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746224472,20.1127,19.366,19.351,277.829749]
["bitfinex-derivatives","SOLF0:USTF0",1693746224674,1.79,19.375,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746224873,31.24516311,19.374,19.354,277.829749]
["bitfinex-derivatives","SOLF0:USTF0",1693746225077,1.79,19.372,19.355,277.829749]
["bitfinex-derivatives","SOLF0:USTF0",1693746225373,9.49376311,19.371,19.357,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746225668,1.79,19.369,19.358,277.74077565]
["bitfinex-derivatives","SOLF0:USTF0",1693746225868,21.7514,19.374,19.346,15.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746226065,1.79,19.372,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746226367,9.49311652,19.371,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746226570,1.79,19.369,19.351,277.7411733]
["bitfinex-derivatives","SOLF0:USTF0",1693746226774,21.7514,19.374,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746226965,21.7514,19.374,19.354,277.7411733]
["bitfinex-derivatives","SOLF0:USTF0",1693746227171,1.79,19.372,19.355,277.7411733]
["bitfinex-derivatives","SOLF0:USTF0",1693746227369,9.49313559,19.371,19.357,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746227571,1.79,19.369,19.358,277.7411733]
["bitfinex-derivatives","SOLF0:USTF0",1693746227770,21.7514,19.374,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746227969,21.7514,19.374,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746227970,1.79,19.372,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746228276,21.7514,19.374,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746228277,9.49263463,19.371,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746228571,1.79,19.369,19.351,277.72705965]
["bitfinex-derivatives","SOLF0:USTF0",1693746228766,21.7514,19.374,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746228971,1.79,19.372,19.354,277.72705965]
["bitfinex-derivatives","SOLF0:USTF0",1693746229174,9.49264955,19.371,19.355,277.72705965]
["bitfinex-derivatives","SOLF0:USTF0",1693746229366,1.79,19.369,19.357,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746229564,21.7514,19.374,19.346,15.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746229772,1.79,19.372,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746229973,9.49263054,19.371,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746230177,1.79,19.369,19.351,277.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1693746230479,21.7514,19.374,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746230776,1.79,19.372,19.354,277.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1693746230973,9.49264894,19.371,19.355,277.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1693746231174,1.79,19.369,19.357,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746231374,21.7514,19.374,19.346,15.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746231570,1.79,19.372,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746231772,9.49265975,19.371,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746231973,21.7514,19.374,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746231974,1.79,19.369,19.351,277.72785384]
["bitfinex-derivatives","SOLF0:USTF0",1693746232173,21.7514,19.374,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746232370,1.79,19.372,19.354,277.72785384]
["bitfinex-derivatives","SOLF0:USTF0",1693746232569,9.49270707,19.371,19.355,277.72785384]
["bitfinex-derivatives","SOLF0:USTF0",1693746232776,1.79,19.369,19.356,277.72785384]
["bitfinex-derivatives","SOLF0:USTF0",1693746232972,21.7514,19.374,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746233179,1.79,19.372,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746233379,9.49271559,19.371,19.351,277.72930222]
["bitfinex-derivatives","SOLF0:USTF0",1693746233574,9.49271559,19.37,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746233781,9.49271559,19.369,19.354,277.72930222]
["bitfinex-derivatives","SOLF0:USTF0",1693746233985,21.7514,19.374,19.355,277.72930222]
["bitfinex-derivatives","SOLF0:USTF0",1693746233986,1.79,19.367,19.355,277.72930222]
["bitfinex-derivatives","SOLF0:USTF0",1693746234276,21.7514,19.374,19.357,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746234582,21.7514,19.374,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746234583,1.79,19.372,19.346,15.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746234881,9.49271506,19.371,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746235084,1.79,19.369,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746235382,1.79,19.367,19.351,277.72832896]
["bitfinex-derivatives","SOLF0:USTF0",1693746235583,21.7514,19.374,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746235785,1.79,19.372,19.354,277.72832896]
["bitfinex-derivatives","SOLF0:USTF0",1693746235979,9.49260946,19.371,19.355,277.72832896]
["bitfinex-derivatives","SOLF0:USTF0",1693746236179,1.79,19.372,19.357,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746236382,9.49260946,19.371,19.346,15.96454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746236683,1.79,19.369,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746236874,21.7514,19.374,19.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746237181,1.77,19.372,19.351,277.70303061]
["bitfinex-derivatives","SOLF0:USTF0",1693746237384,9.49185116,19.371,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746237678,1.77,19.369,19.354,277.70303061]
["bitfinex-derivatives","SOLF0:USTF0",1693746237883,21.7514,19.374,19.355,277.70303061]
["bitfinex-derivatives","SOLF0:USTF0",1693746238185,1.77,19.372,19.356,277.70303061]
["bitfinex-derivatives","SOLF0:USTF0",1693746238379,9.49184641,19.371,19.357,277.70303061]
["bitfinex-derivatives","SOLF0:USTF0",1693746238578,1.77,19.369,19.346,15.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746238774,21.7514,19.374,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746238979,1.77,19.372,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746239280,9.49184084,19.371,19.351,277.70318247]
["bitfinex-derivatives","SOLF0:USTF0",1693746239479,1.77,19.369,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746239676,21.7514,19.374,19.354,277.70318247]
["bitfinex-derivatives","SOLF0:USTF0",1693746239876,1.77,19.372,19.355,277.70318247]
["bitfinex-derivatives","SOLF0:USTF0",1693746240081,9.49180539,19.371,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746240279,21.7514,19.374,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746240280,1.77,19.372,19.346,15.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746240587,9.49180539,19.371,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746240779,1.77,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746240978,21.7514,19.374,19.351,277.7025271]
["bitfinex-derivatives","SOLF0:USTF0",1693746241179,1.77,19.372,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746241481,9.49178273,19.371,19.354,277.7025271]
["bitfinex-derivatives","SOLF0:USTF0",1693746241684,1.77,19.372,19.355,277.7025271]
["bitfinex-derivatives","SOLF0:USTF0",1693746241982,9.49178273,19.371,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746242281,1.77,19.369,19.346,15.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746242486,21.7514,19.374,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746242681,21.7514,19.374,19.343,177.10148269]
["bitfinex-derivatives","SOLF0:USTF0",1693746242682,1.77,19.372,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746242880,9.49176462,19.371,19.351,277.70146201]
["bitfinex-derivatives","SOLF0:USTF0",1693746243084,1.77,19.369,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746243285,1.77,19.369,19.354,277.70146201]
["bitfinex-derivatives","SOLF0:USTF0",1693746243585,1.77,19.369,19.355,277.70146201]
["bitfinex-derivatives","SOLF0:USTF0",1693746243785,1.77,19.369,19.356,277.70146201]
["bitfinex-derivatives","SOLF0:USTF0",1693746244086,1.77,19.369,19.346,15.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746244289,1.77,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746244586,1.77,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746244785,1.77,19.369,19.351,277.70536176]
["bitfinex-derivatives","SOLF0:USTF0",1693746244983,1.77,19.369,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746245278,1.77,19.369,19.354,277.70536176]
["bitfinex-derivatives","SOLF0:USTF0",1693746245484,1.77,19.369,19.355,277.70536176]
["bitfinex-derivatives","SOLF0:USTF0",1693746245680,1.77,19.369,19.356,277.70536176]
["bitfinex-derivatives","SOLF0:USTF0",1693746245882,1.77,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746246084,1.77,19.369,19.349,278.1600384]
["bitfinex-derivatives","SOLF0:USTF0",1693746246279,1.77,19.367,19.35,277.70549294]
["bitfinex-derivatives","SOLF0:USTF0",1693746246478,500.0,19.369,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746246479,9.49306832,19.366,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746246682,1.77,19.367,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746246882,9.49306832,19.366,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746247086,1.77,19.364,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746247287,500.0,19.369,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746247288,9.49306832,19.363,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746247484,9.49306832,19.362,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746247690,22.0268,19.362,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746253478,22.0268,19.362,19.345,277.84749682]
["bitfinex-derivatives","SOLF0:USTF0",1693746253686,22.0268,19.362,19.346,277.78504995]
["bitfinex-derivatives","SOLF0:USTF0",1693746253990,22.0268,19.362,19.347,277.78504995]
["bitfinex-derivatives","SOLF0:USTF0",1693746254185,22.0268,19.362,19.348,277.78504995]
["bitfinex-derivatives","SOLF0:USTF0",1693746254488,22.0268,19.362,19.349,277.78504995]
["bitfinex-derivatives","SOLF0:USTF0",1693746254688,22.0268,19.362,19.345,0.06244687]
["bitfinex-derivatives","SOLF0:USTF0",1693746257492,22.0268,19.362,19.336,556.05586086]
["bitfinex-derivatives","SOLF0:USTF0",1693746257685,22.0268,19.362,19.337,556.05586086]
["bitfinex-derivatives","SOLF0:USTF0",1693746257890,22.0268,19.362,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746258091,22.0268,19.362,19.34,277.80107216]
["bitfinex-derivatives","SOLF0:USTF0",1693746258293,22.0268,19.362,19.341,277.80107216]
["bitfinex-derivatives","SOLF0:USTF0",1693746258491,22.0268,19.362,19.328,806.55266649]
["bitfinex-derivatives","SOLF0:USTF0",1693746258492,22.0268,19.362,19.345,0.06244686]
["bitfinex-derivatives","SOLF0:USTF0",1693746258887,22.0268,19.362,19.345,277.86351902]
["bitfinex-derivatives","SOLF0:USTF0",1693746259092,22.0268,19.362,19.346,277.80107216]
["bitfinex-derivatives","SOLF0:USTF0",1693746259288,22.0268,19.362,19.347,277.80107216]
["bitfinex-derivatives","SOLF0:USTF0",1693746259489,22.0268,19.362,19.348,277.80107216]
["bitfinex-derivatives","SOLF0:USTF0",1693746259783,22.0268,19.362,19.345,0.06244686]
["bitfinex-derivatives","SOLF0:USTF0",1693746261988,22.0268,19.362,19.345,277.86087423]
["bitfinex-derivatives","SOLF0:USTF0",1693746262192,22.0268,19.362,19.346,277.79842737]
["bitfinex-derivatives","SOLF0:USTF0",1693746262494,22.0268,19.362,19.347,277.79842737]
["bitfinex-derivatives","SOLF0:USTF0",1693746262692,22.0268,19.362,19.348,277.79842737]
["bitfinex-derivatives","SOLF0:USTF0",1693746262891,22.0268,19.362,19.349,277.79842737]
["bitfinex-derivatives","SOLF0:USTF0",1693746263093,22.0268,19.362,19.345,0.06244686]
["bitfinex-derivatives","SOLF0:USTF0",1693746264392,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746264591,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746264790,22.0268,19.362,19.349,277.79808327]
["bitfinex-derivatives","SOLF0:USTF0",1693746264990,22.0268,19.362,19.35,277.79808327]
["bitfinex-derivatives","SOLF0:USTF0",1693746265197,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746265393,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746265597,22.0268,19.362,19.349,277.79516555]
["bitfinex-derivatives","SOLF0:USTF0",1693746265788,22.0268,19.362,19.35,277.79516555]
["bitfinex-derivatives","SOLF0:USTF0",1693746265993,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746266189,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746266393,22.0268,19.362,19.349,277.79532337]
["bitfinex-derivatives","SOLF0:USTF0",1693746266693,22.0268,19.362,19.35,277.79532337]
["bitfinex-derivatives","SOLF0:USTF0",1693746266890,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746267090,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746267301,22.0268,19.362,19.349,277.79538757]
["bitfinex-derivatives","SOLF0:USTF0",1693746267499,22.0268,19.362,19.35,277.79538757]
["bitfinex-derivatives","SOLF0:USTF0",1693746267798,22.0268,19.362,19.351,277.79538757]
["bitfinex-derivatives","SOLF0:USTF0",1693746268001,22.0268,19.362,19.345,0.06244686]
["bitfinex-derivatives","SOLF0:USTF0",1693746269798,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746270097,22.0268,19.362,19.347,277.7975878]
["bitfinex-derivatives","SOLF0:USTF0",1693746273099,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746273398,22.0268,19.362,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746273604,22.0268,19.362,19.351,277.7975878]
["bitfinex-derivatives","SOLF0:USTF0",1693746273902,22.0268,19.362,19.352,277.7975878]
["bitfinex-derivatives","SOLF0:USTF0",1693746274104,22.0268,19.362,19.353,277.7975878]
["bitfinex-derivatives","SOLF0:USTF0",1693746274295,22.0268,19.362,19.354,277.7975878]
["bitfinex-derivatives","SOLF0:USTF0",1693746274501,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746274700,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746274895,22.0268,19.362,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746275100,22.0268,19.362,19.351,277.78885741]
["bitfinex-derivatives","SOLF0:USTF0",1693746275297,22.0268,19.362,19.352,277.78885741]
["bitfinex-derivatives","SOLF0:USTF0",1693746275501,22.0268,19.362,19.353,277.78885741]
["bitfinex-derivatives","SOLF0:USTF0",1693746275800,22.0268,19.362,19.354,277.78885741]
["bitfinex-derivatives","SOLF0:USTF0",1693746276106,22.0268,19.362,19.355,277.78885741]
["bitfinex-derivatives","SOLF0:USTF0",1693746276308,22.0268,19.362,19.346,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746276503,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746276805,22.0268,19.362,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746277001,22.0268,19.362,19.351,278.24338977]
["bitfinex-derivatives","SOLF0:USTF0",1693746277200,22.0268,19.362,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746277508,22.0268,19.362,19.354,277.78884431]
["bitfinex-derivatives","SOLF0:USTF0",1693746277802,22.0268,19.362,19.355,277.78884431]
["bitfinex-derivatives","SOLF0:USTF0",1693746278010,22.0268,19.362,19.356,277.78884431]
["bitfinex-derivatives","SOLF0:USTF0",1693746278201,22.0268,19.362,19.357,277.78884431]
["bitfinex-derivatives","SOLF0:USTF0",1693746278510,22.0268,19.362,19.358,277.78884431]
["bitfinex-derivatives","SOLF0:USTF0",1693746278703,22.0268,19.362,19.359,277.78884431]
["bitfinex-derivatives","SOLF0:USTF0",1693746278903,22.0268,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746279099,22.0268,19.362,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746279307,22.0268,19.362,19.351,278.21076081]
["bitfinex-derivatives","SOLF0:USTF0",1693746279503,22.0268,19.362,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746279699,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746279904,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746280103,22.0268,19.362,19.356,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746280305,22.0268,19.362,19.357,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746280506,22.0268,19.362,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746280701,22.0268,19.362,19.359,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746280905,22.0268,19.362,19.36,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746281207,22.0268,19.362,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746281607,22.0268,19.362,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746281813,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746282307,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746282505,22.0268,19.362,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746282704,22.0268,19.362,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746282903,22.0268,19.362,19.359,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746283105,22.0268,19.362,19.36,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746283301,22.0268,19.362,19.345,0.06244686]
["bitfinex-derivatives","SOLF0:USTF0",1693746283302,22.0268,19.362,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746283607,22.0268,19.362,19.351,278.21076081]
["bitfinex-derivatives","SOLF0:USTF0",1693746283806,22.0268,19.362,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746284108,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746284708,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746284909,22.0268,19.362,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746285210,22.0268,19.362,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746285508,22.0268,19.362,19.359,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746285701,22.0268,19.362,19.36,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746285900,22.0268,19.362,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746286301,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746286509,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746301222,22.0268,19.362,19.356,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746301424,22.0268,19.362,19.357,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746301628,22.0268,19.362,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746301923,22.0268,19.362,19.359,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746302225,22.0268,19.362,19.36,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746302529,22.0268,19.362,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746303229,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746303432,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746303626,22.0268,19.362,19.356,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746303827,22.0268,19.362,19.357,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746304027,22.0268,19.362,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746304228,22.0268,19.362,19.359,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746304525,22.0268,19.362,19.36,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746304730,22.0268,19.362,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746305127,22.0268,19.362,19.345,0.06244685]
["bitfinex-derivatives","SOLF0:USTF0",1693746305128,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746305432,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746305628,22.0268,19.362,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746305828,22.0268,19.362,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746306133,22.0268,19.362,19.359,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746306323,22.0268,19.362,19.36,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746306525,22.0268,19.362,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746306926,22.0268,19.362,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746307127,22.0268,19.362,19.354,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746307630,22.0268,19.362,19.355,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746307831,22.0268,19.362,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746308030,1.77,19.379,19.358,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746308333,1.77,19.379,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746308334,9.49083143,19.378,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746308533,9.49083143,19.378,19.361,277.75621535]
["bitfinex-derivatives","SOLF0:USTF0",1693746308734,9.49083143,19.378,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746308935,9.49083143,19.378,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746309235,9.49083143,19.378,19.351,26.29299546]
["bitfinex-derivatives","SOLF0:USTF0",1693746309429,9.49083143,19.378,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746309630,9.49083143,19.378,19.354,277.6759317]
["bitfinex-derivatives","SOLF0:USTF0",1693746309937,9.49083143,19.378,19.355,277.6759317]
["bitfinex-derivatives","SOLF0:USTF0",1693746310130,9.49083143,19.378,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746310434,9.49083143,19.378,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746310435,9.49083143,19.378,19.358,277.6759317]
["bitfinex-derivatives","SOLF0:USTF0",1693746310630,9.49083143,19.378,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746310828,9.49083143,19.378,19.361,277.6759317]
["bitfinex-derivatives","SOLF0:USTF0",1693746311033,9.49083143,19.378,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746311233,9.49083143,19.378,19.354,277.67510397]
["bitfinex-derivatives","SOLF0:USTF0",1693746312028,1.77,19.389,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746312228,1.77,19.387,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746312536,520.80675201,19.39,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746312537,9.48844426,19.386,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746312733,9.48844426,19.385,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746312935,1.77,19.387,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746313135,21.3589,19.384,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746313332,1.77,19.382,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746313534,9.48844426,19.381,19.355,555.8047534]
["bitfinex-derivatives","SOLF0:USTF0",1693746313735,1.77,19.379,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746314038,21.3589,19.384,19.358,278.12964943]
["bitfinex-derivatives","SOLF0:USTF0",1693746314233,1.77,19.382,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746314537,9.4883163,19.381,19.362,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746314737,1.77,19.379,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746314936,21.3589,19.384,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746315139,1.77,19.382,19.353,15.95454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746315338,9.48832375,19.381,19.354,278.05593997]
["bitfinex-derivatives","SOLF0:USTF0",1693746315529,1.77,19.382,19.355,555.65733448]
["bitfinex-derivatives","SOLF0:USTF0",1693746315733,9.48832375,19.381,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746316038,1.77,19.379,19.358,278.05593997]
["bitfinex-derivatives","SOLF0:USTF0",1693746316338,21.3589,19.384,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746316535,1.77,19.382,19.362,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746316838,9.48827503,19.381,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746317138,21.3589,19.384,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746317333,1.77,19.382,19.367,277.60139451]
["bitfinex-derivatives","SOLF0:USTF0",1693746317638,9.48710222,19.381,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746317838,21.3589,19.384,19.358,278.01973615]
["bitfinex-derivatives","SOLF0:USTF0",1693746318034,1.77,19.382,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746318241,9.48709723,19.381,19.362,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746318441,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746318643,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746318942,9.48709365,19.381,19.367,277.56519069]
["bitfinex-derivatives","SOLF0:USTF0",1693746319144,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746319340,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746319540,9.48711435,19.381,19.367,277.56580462]
["bitfinex-derivatives","SOLF0:USTF0",1693746319843,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746320042,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746320344,9.48712723,19.381,19.367,277.56621637]
["bitfinex-derivatives","SOLF0:USTF0",1693746320545,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746320743,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746320941,9.48712944,19.381,19.367,277.56619556]
["bitfinex-derivatives","SOLF0:USTF0",1693746321143,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746321444,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746321646,9.48710304,19.381,19.367,277.56551893]
["bitfinex-derivatives","SOLF0:USTF0",1693746321840,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746322041,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746322340,9.48711935,19.381,19.367,277.56593197]
["bitfinex-derivatives","SOLF0:USTF0",1693746322541,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746322742,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746323042,9.48711141,19.381,19.367,277.56573994]
["bitfinex-derivatives","SOLF0:USTF0",1693746323243,21.3589,19.384,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746323441,1.77,19.382,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746323739,21.3589,19.384,19.367,277.5661373]
["bitfinex-derivatives","SOLF0:USTF0",1693746327145,21.3589,19.384,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746331948,500.0,19.4,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746332148,29.86113306,19.399,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746332446,9.48313306,19.398,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746335546,9.48313306,19.398,19.368,155.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746335746,9.48313306,19.398,19.369,278.02068276]
["bitfinex-derivatives","SOLF0:USTF0",1693746335941,9.48313306,19.398,19.37,278.02068276]
["bitfinex-derivatives","SOLF0:USTF0",1693746336138,9.48313306,19.398,19.371,278.02068276]
["bitfinex-derivatives","SOLF0:USTF0",1693746336346,9.48313306,19.398,19.372,278.02068276]
["bitfinex-derivatives","SOLF0:USTF0",1693746336647,9.48313306,19.398,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746336847,9.48313306,19.398,19.367,277.90722779]
["bitfinex-derivatives","SOLF0:USTF0",1693746337049,9.48313306,19.398,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746337647,9.48313306,19.398,19.368,277.90722779]
["bitfinex-derivatives","SOLF0:USTF0",1693746337846,9.48313306,19.398,19.369,277.90722779]
["bitfinex-derivatives","SOLF0:USTF0",1693746338049,9.48313306,19.398,19.37,277.90722779]
["bitfinex-derivatives","SOLF0:USTF0",1693746338349,9.48313306,19.398,19.371,277.90722779]
["bitfinex-derivatives","SOLF0:USTF0",1693746338549,9.48313306,19.398,19.372,277.90722779]
["bitfinex-derivatives","SOLF0:USTF0",1693746338750,9.48313306,19.398,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746339052,9.48313306,19.398,19.367,432.70608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746339351,9.48313306,19.398,19.368,277.90608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746339548,9.48313306,19.398,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746342155,9.48313306,19.398,19.369,277.90608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746342351,9.48313306,19.398,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746343255,9.48313306,19.398,19.37,277.90608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746343447,9.48313306,19.398,19.371,277.90608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746343647,9.48313306,19.398,19.372,277.90608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746343849,9.48313306,19.398,19.373,277.90608382]
["bitfinex-derivatives","SOLF0:USTF0",1693746344048,9.48313306,19.398,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746344349,9.48313306,19.398,19.369,277.90271206]
["bitfinex-derivatives","SOLF0:USTF0",1693746344547,9.48313306,19.398,19.37,277.90271206]
["bitfinex-derivatives","SOLF0:USTF0",1693746344757,9.48313306,19.398,19.371,277.90271206]
["bitfinex-derivatives","SOLF0:USTF0",1693746344961,9.48313306,19.398,19.372,277.90271206]
["bitfinex-derivatives","SOLF0:USTF0",1693746345260,9.48313306,19.398,19.373,277.90271206]
["bitfinex-derivatives","SOLF0:USTF0",1693746345455,9.48313306,19.398,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746345856,9.48313306,19.398,19.37,277.90253949]
["bitfinex-derivatives","SOLF0:USTF0",1693746346051,9.48313306,19.398,19.371,277.90253949]
["bitfinex-derivatives","SOLF0:USTF0",1693746346256,9.48313306,19.398,19.372,277.90253949]
["bitfinex-derivatives","SOLF0:USTF0",1693746346459,9.48313306,19.398,19.373,277.90253949]
["bitfinex-derivatives","SOLF0:USTF0",1693746346660,9.48313306,19.398,19.374,277.44799403]
["bitfinex-derivatives","SOLF0:USTF0",1693746346862,9.48313306,19.398,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746347363,9.48313306,19.398,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746347563,9.48313306,19.398,19.369,277.904388]
["bitfinex-derivatives","SOLF0:USTF0",1693746347759,9.48313306,19.398,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746348465,9.48313306,19.398,19.37,277.904388]
["bitfinex-derivatives","SOLF0:USTF0",1693746348669,9.48313306,19.398,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746348862,9.48313306,19.398,19.371,277.904388]
["bitfinex-derivatives","SOLF0:USTF0",1693746349062,9.48313306,19.398,19.372,277.904388]
["bitfinex-derivatives","SOLF0:USTF0",1693746349259,9.48313306,19.398,19.373,277.904388]
["bitfinex-derivatives","SOLF0:USTF0",1693746349466,9.48313306,19.398,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746350166,9.48313306,19.398,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746350167,9.48313306,19.398,19.368,432.70399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746350463,9.48313306,19.398,19.369,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746350661,9.48313306,19.398,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746350970,9.48313306,19.398,19.37,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746351265,9.48313306,19.398,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746356259,9.48313306,19.398,19.372,654.8]
["bitfinex-derivatives","SOLF0:USTF0",1693746356460,9.48313306,19.398,19.373,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746356672,9.48313306,19.398,19.374,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746356861,9.48313306,19.398,19.375,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746357063,20.378,19.399,19.376,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746357365,9.47830047,19.398,19.377,302.15718262]
["bitfinex-derivatives","SOLF0:USTF0",1693746357559,9.47830047,19.398,19.378,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746357866,9.47830047,19.398,19.379,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746358069,9.47830047,19.398,19.38,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746358366,9.47830047,19.398,19.381,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746358567,9.47830047,19.398,19.382,277.90399077]
["bitfinex-derivatives","SOLF0:USTF0",1693746358762,9.47830047,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746358963,9.47830047,19.398,19.378,277.78020443]
["bitfinex-derivatives","SOLF0:USTF0",1693746359263,9.47830047,19.398,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746360670,20.378,19.399,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746360865,9.47888172,19.398,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746361264,1.75,19.397,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746361465,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746361669,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746361974,1.75,19.398,19.379,277.77971588]
["bitfinex-derivatives","SOLF0:USTF0",1693746362268,9.47902012,19.397,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746363572,1.75,19.398,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746363872,9.47898397,19.397,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746364378,1.75,19.398,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746365376,9.47898529,19.397,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746365577,1.75,19.398,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746365777,9.47901715,19.397,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746367271,1.75,19.398,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746368474,1.75,19.398,19.38,26.25433546]
["bitfinex-derivatives","SOLF0:USTF0",1693746368679,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746368977,1.75,19.398,19.383,277.77971588]
["bitfinex-derivatives","SOLF0:USTF0",1693746369179,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746369379,1.75,19.398,19.383,277.75737467]
["bitfinex-derivatives","SOLF0:USTF0",1693746369577,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746369879,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746370175,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746370383,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746370575,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746370876,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746371075,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746371270,1.75,19.398,19.383,277.72318278]
["bitfinex-derivatives","SOLF0:USTF0",1693746371472,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746371677,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746371877,1.75,19.398,19.383,277.70865313]
["bitfinex-derivatives","SOLF0:USTF0",1693746372077,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746372381,1.75,19.398,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746372382,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746372577,1.75,19.398,19.383,277.70673176]
["bitfinex-derivatives","SOLF0:USTF0",1693746372782,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746372982,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746373178,1.75,19.398,19.383,277.72331776]
["bitfinex-derivatives","SOLF0:USTF0",1693746373373,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746373578,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746373781,1.75,19.398,19.383,277.72566296]
["bitfinex-derivatives","SOLF0:USTF0",1693746374077,1.75,19.398,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693746374078,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746374283,1.75,19.398,19.383,277.72640384]
["bitfinex-derivatives","SOLF0:USTF0",1693746374478,1.75,19.398,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693746374479,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746374782,1.75,19.398,19.383,277.72998027]
["bitfinex-derivatives","SOLF0:USTF0",1693746374978,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746375179,1.75,19.398,19.383,277.72917973]
["bitfinex-derivatives","SOLF0:USTF0",1693746375380,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746375580,1.75,19.398,19.383,277.7293186]
["bitfinex-derivatives","SOLF0:USTF0",1693746375781,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746375985,1.75,19.398,19.383,277.72966677]
["bitfinex-derivatives","SOLF0:USTF0",1693746376180,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746376485,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746376686,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746376889,1.75,19.398,19.383,277.73856967]
["bitfinex-derivatives","SOLF0:USTF0",1693746377083,1.75,19.398,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746377584,1.75,19.398,19.379,277.73621449]
["bitfinex-derivatives","SOLF0:USTF0",1693746377786,1.75,19.398,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746378484,1.75,19.398,19.38,26.25433546]
["bitfinex-derivatives","SOLF0:USTF0",1693746378687,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746378989,1.75,19.398,19.383,277.73621449]
["bitfinex-derivatives","SOLF0:USTF0",1693746379184,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746379483,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746379684,1.75,19.398,19.383,277.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1693746379884,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746380087,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746380388,1.75,19.398,19.383,277.73539126]
["bitfinex-derivatives","SOLF0:USTF0",1693746380583,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746380791,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746380980,1.75,19.398,19.383,277.73418155]
["bitfinex-derivatives","SOLF0:USTF0",1693746381184,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746381388,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746381586,1.75,19.398,19.383,277.73428614]
["bitfinex-derivatives","SOLF0:USTF0",1693746381786,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746381988,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746382184,1.75,19.398,19.383,277.73436988]
["bitfinex-derivatives","SOLF0:USTF0",1693746382392,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746382590,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746382791,1.75,19.398,19.383,277.73450104]
["bitfinex-derivatives","SOLF0:USTF0",1693746382992,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746383183,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746383496,1.75,19.398,19.383,277.71749549]
["bitfinex-derivatives","SOLF0:USTF0",1693746383692,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746383890,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746384088,1.75,19.398,19.383,277.73353073]
["bitfinex-derivatives","SOLF0:USTF0",1693746384290,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746384590,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746384791,1.75,19.398,19.383,277.73360905]
["bitfinex-derivatives","SOLF0:USTF0",1693746384991,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746385193,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746385392,1.75,19.398,19.383,277.71799705]
["bitfinex-derivatives","SOLF0:USTF0",1693746385596,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746385792,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746385994,1.75,19.398,19.383,277.73427654]
["bitfinex-derivatives","SOLF0:USTF0",1693746386291,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746386497,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746386797,1.75,19.398,19.383,277.73434332]
["bitfinex-derivatives","SOLF0:USTF0",1693746386985,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746387193,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746387395,1.75,19.398,19.383,277.71803615]
["bitfinex-derivatives","SOLF0:USTF0",1693746387693,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746387998,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746388188,1.75,19.398,19.383,277.73400782]
["bitfinex-derivatives","SOLF0:USTF0",1693746388497,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746388697,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746388899,1.75,19.398,19.383,277.73367916]
["bitfinex-derivatives","SOLF0:USTF0",1693746389097,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746389297,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746389596,1.75,19.398,19.383,277.73407373]
["bitfinex-derivatives","SOLF0:USTF0",1693746389791,1.75,19.398,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693746389792,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746390000,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746390299,1.75,19.398,19.383,277.71845716]
["bitfinex-derivatives","SOLF0:USTF0",1693746390496,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746390699,1.75,19.398,19.386,277.2639117]
["bitfinex-derivatives","SOLF0:USTF0",1693746390897,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746391195,1.75,19.398,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693746391196,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746391400,1.75,19.398,19.383,277.71557191]
["bitfinex-derivatives","SOLF0:USTF0",1693746391698,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746391895,1.75,19.398,19.386,277.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1693746392198,1.75,19.398,19.387,277.26102645]
["bitfinex-derivatives","SOLF0:USTF0",1693746392400,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746392700,1.75,19.398,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693746392701,1.75,19.398,19.383,277.72764194]
["bitfinex-derivatives","SOLF0:USTF0",1693746392995,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746393197,1.75,19.398,19.386,277.27309648]
["bitfinex-derivatives","SOLF0:USTF0",1693746393495,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746393695,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746393995,1.75,19.398,19.383,277.71201701]
["bitfinex-derivatives","SOLF0:USTF0",1693746394196,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746394390,1.75,19.398,19.386,277.25747155]
["bitfinex-derivatives","SOLF0:USTF0",1693746394596,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746394898,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746395199,1.75,19.398,19.383,277.69598694]
["bitfinex-derivatives","SOLF0:USTF0",1693746395394,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746395598,1.75,19.398,19.386,277.24144148]
["bitfinex-derivatives","SOLF0:USTF0",1693746395799,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746396000,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746396197,1.75,19.398,19.383,277.69926918]
["bitfinex-derivatives","SOLF0:USTF0",1693746396397,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746396594,1.75,19.398,19.386,277.24472372]
["bitfinex-derivatives","SOLF0:USTF0",1693746396796,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746396994,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746397197,1.75,19.398,19.383,303.49689889]
["bitfinex-derivatives","SOLF0:USTF0",1693746397498,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746397699,1.75,19.398,19.386,277.24655343]
["bitfinex-derivatives","SOLF0:USTF0",1693746397901,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746398101,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746398396,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746398595,1.75,19.398,19.383,26.25034546]
["bitfinex-derivatives","SOLF0:USTF0",1693746398596,1.75,19.398,19.386,277.24845366]
["bitfinex-derivatives","SOLF0:USTF0",1693746398798,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746398994,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746399191,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746399393,1.75,19.398,19.386,277.2501057]
["bitfinex-derivatives","SOLF0:USTF0",1693746399602,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746399901,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746400099,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746400298,1.75,19.398,19.386,277.24938001]
["bitfinex-derivatives","SOLF0:USTF0",1693746400599,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746400803,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746400998,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746401199,1.75,19.398,19.386,277.25057652]
["bitfinex-derivatives","SOLF0:USTF0",1693746401401,1.75,19.398,19.387,277.25057652]
["bitfinex-derivatives","SOLF0:USTF0",1693746401602,1.75,19.398,19.388,277.25057652]
["bitfinex-derivatives","SOLF0:USTF0",1693746401801,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746402101,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746402295,1.75,19.398,19.386,277.24935776]
["bitfinex-derivatives","SOLF0:USTF0",1693746402496,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746402701,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746402899,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746403102,1.75,19.398,19.386,277.25011525]
["bitfinex-derivatives","SOLF0:USTF0",1693746403303,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746403503,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746403703,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746403908,1.75,19.398,19.386,277.25100584]
["bitfinex-derivatives","SOLF0:USTF0",1693746404108,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746404307,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746404504,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746404706,1.75,19.398,19.386,277.24953984]
["bitfinex-derivatives","SOLF0:USTF0",1693746404906,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746405107,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746405309,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746405509,1.75,19.398,19.386,277.24988535]
["bitfinex-derivatives","SOLF0:USTF0",1693746405707,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746405908,1.75,19.398,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746406108,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746406310,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746406507,1.75,19.398,19.386,277.21218019]
["bitfinex-derivatives","SOLF0:USTF0",1693746406810,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746407009,1.75,19.398,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746407311,1.75,19.398,19.383,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1693746407509,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746407702,1.75,19.398,19.386,277.2128504]
["bitfinex-derivatives","SOLF0:USTF0",1693746409409,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746409609,1.75,19.398,19.389,277.2128504]
["bitfinex-derivatives","SOLF0:USTF0",1693746409805,1.75,19.398,19.39,277.2128504]
["bitfinex-derivatives","SOLF0:USTF0",1693746410007,1.75,19.398,19.391,277.2128504]
["bitfinex-derivatives","SOLF0:USTF0",1693746410206,1.75,19.398,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746410401,1.75,19.398,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693746410601,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746410807,1.75,19.398,19.383,277.66878704]
["bitfinex-derivatives","SOLF0:USTF0",1693746411105,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746411411,1.75,19.398,19.386,277.21424158]
["bitfinex-derivatives","SOLF0:USTF0",1693746411603,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746411910,1.75,19.398,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746412108,1.75,19.398,19.391,277.21424158]
["bitfinex-derivatives","SOLF0:USTF0",1693746412309,1.75,19.398,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746412509,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746412810,1.75,19.398,19.383,277.21511128]
["bitfinex-derivatives","SOLF0:USTF0",1693746413011,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746413209,1.75,19.398,19.386,277.21511128]
["bitfinex-derivatives","SOLF0:USTF0",1693746413411,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746413610,1.75,19.398,19.389,277.21511128]
["bitfinex-derivatives","SOLF0:USTF0",1693746413804,1.75,19.398,19.39,277.21511128]
["bitfinex-derivatives","SOLF0:USTF0",1693746414002,1.75,19.398,19.391,277.21511128]
["bitfinex-derivatives","SOLF0:USTF0",1693746414204,1.75,19.398,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746414612,1.75,19.398,19.379,277.66870839]
["bitfinex-derivatives","SOLF0:USTF0",1693746414815,1.75,19.398,19.38,554.88287132]
["bitfinex-derivatives","SOLF0:USTF0",1693746415011,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746415211,1.75,19.398,19.383,277.21416293]
["bitfinex-derivatives","SOLF0:USTF0",1693746415512,1.75,19.398,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746415710,1.75,19.398,19.386,277.21416293]
["bitfinex-derivatives","SOLF0:USTF0",1693746415910,1.75,19.398,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746416110,1.75,19.398,19.389,277.21416293]
["bitfinex-derivatives","SOLF0:USTF0",1693746416318,1.75,19.398,19.39,277.21416293]
["bitfinex-derivatives","SOLF0:USTF0",1693746416518,1.75,19.398,19.391,277.21416293]
["bitfinex-derivatives","SOLF0:USTF0",1693746416710,1.75,19.398,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746416908,1.75,19.398,19.383,277.22063582]
["bitfinex-derivatives","SOLF0:USTF0",1693746417107,1.75,19.398,19.384,277.22063582]
["bitfinex-derivatives","SOLF0:USTF0",1693746417312,1.75,19.398,19.385,277.22063582]
["bitfinex-derivatives","SOLF0:USTF0",1693746417516,1.75,19.398,19.386,277.22063582]
["bitfinex-derivatives","SOLF0:USTF0",1693746417718,1.75,19.398,19.387,277.22063582]
["bitfinex-derivatives","SOLF0:USTF0",1693746417918,1.75,19.398,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746420616,1.75,19.398,19.374,277.2756656]
["bitfinex-derivatives","SOLF0:USTF0",1693746420814,1.75,19.398,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746421012,1.75,19.398,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746421214,31.20075158,19.397,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746421511,31.20075158,19.397,19.366,17.38255611]
["bitfinex-derivatives","SOLF0:USTF0",1693746421717,31.20075158,19.397,19.367,8.17037172]
["bitfinex-derivatives","SOLF0:USTF0",1693746422020,31.20075158,19.397,19.368,8.17037172]
["bitfinex-derivatives","SOLF0:USTF0",1693746422220,31.20075158,19.397,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746422417,31.20075158,19.397,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746422619,31.20075158,19.397,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746422818,31.20075158,19.397,19.365,17.38143373]
["bitfinex-derivatives","SOLF0:USTF0",1693746423015,31.20075158,19.397,19.366,33.98983393]
["bitfinex-derivatives","SOLF0:USTF0",1693746423220,31.20075158,19.397,19.367,8.17139393]
["bitfinex-derivatives","SOLF0:USTF0",1693746423424,31.20075158,19.397,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746428828,31.20075158,19.397,19.368,285.4942173]
["bitfinex-derivatives","SOLF0:USTF0",1693746429127,31.20075158,19.397,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693746429321,31.20075158,19.397,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746429721,31.20075158,19.397,19.367,7.71717906]
["bitfinex-derivatives","SOLF0:USTF0",1693746429921,31.20075158,19.397,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746442945,1.76,19.395,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746443143,1.76,19.393,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746443344,31.20075158,19.397,19.367,24.83240089]
["bitfinex-derivatives","SOLF0:USTF0",1693746443534,1.76,19.391,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746445347,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746445736,9.48322671,19.388,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746445941,1.76,19.389,19.366,303.14126337]
["bitfinex-derivatives","SOLF0:USTF0",1693746446147,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746451741,1.76,19.391,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746452045,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746452246,1.76,19.391,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746452448,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746452650,1.76,19.391,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746452851,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746453151,1.76,19.391,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746453353,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746453543,1.76,19.391,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746453748,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746453943,1.76,19.395,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746454151,21.6433,19.391,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746454353,1.76,19.389,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1693746460261,1.76,19.389,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693746461359,9.71021386,19.388,19.362,0.062392]
["bitfinex-derivatives","SOLF0:USTF0",1693746461558,527.08171871,19.381,19.362,0.062392]
["bitfinex-derivatives","SOLF0:USTF0",1693746461759,1.76,19.379,19.362,0.062392]
["bitfinex-derivatives","SOLF0:USTF0",1693746467865,1.76,19.379,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746468863,1.76,19.379,19.362,0.062392]
["bitfinex-derivatives","SOLF0:USTF0",1693746469561,1.76,19.37,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693746469763,1.76,19.371,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693746470563,9.49180044,19.37,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693746474667,1.76,19.368,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693746476568,1.76,19.368,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746476768,1.76,19.368,19.335,17.36021887]
["bitfinex-derivatives","SOLF0:USTF0",1693746476969,1.76,19.368,19.336,17.36021887]
["bitfinex-derivatives","SOLF0:USTF0",1693746477164,1.76,19.368,19.337,8.19460154]
["bitfinex-derivatives","SOLF0:USTF0",1693746477359,1.76,19.368,19.338,8.19460154]
["bitfinex-derivatives","SOLF0:USTF0",1693746477561,1.76,19.368,19.339,8.19460154]
["bitfinex-derivatives","SOLF0:USTF0",1693746477769,1.76,19.368,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746477968,1.76,19.368,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746478169,1.76,19.368,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746478369,1.76,19.368,19.337,7.74005608]
["bitfinex-derivatives","SOLF0:USTF0",1693746478572,1.76,19.368,19.338,34.05042154]
["bitfinex-derivatives","SOLF0:USTF0",1693746478772,1.76,19.368,19.339,8.19460154]
["bitfinex-derivatives","SOLF0:USTF0",1693746478973,1.76,19.368,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746480670,0.70815098,19.356,19.352,0.84152253]
["bitfinex-derivatives","SOLF0:USTF0",1693746482064,1.76,19.368,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746482270,1.76,19.368,19.339,8.19515415]
["bitfinex-derivatives","SOLF0:USTF0",1693746482465,1.76,19.368,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746488872,1.78,19.366,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746489175,9.49456204,19.365,19.338,25.85582]
["bitfinex-derivatives","SOLF0:USTF0",1693746489377,1.78,19.363,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746489678,28.39243209,19.365,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746489876,20.3821,19.362,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746491974,20.3821,19.362,19.339,8.19557387]
["bitfinex-derivatives","SOLF0:USTF0",1693746492274,20.3821,19.362,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746492475,20.3821,19.362,19.339,8.19554925]
["bitfinex-derivatives","SOLF0:USTF0",1693746492678,20.3821,19.362,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746492875,20.3821,19.362,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746493080,20.3821,19.362,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746493274,20.3821,19.362,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746493483,20.3821,19.362,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746493676,20.3821,19.362,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746493876,20.3821,19.362,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746494074,20.3821,19.362,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746495984,20.3821,19.362,19.34,9.66063036]
["bitfinex-derivatives","SOLF0:USTF0",1693746496285,20.3821,19.362,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746496585,20.3821,19.362,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746496786,20.3821,19.362,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746496985,20.3821,19.362,19.343,22.1166767]
["bitfinex-derivatives","SOLF0:USTF0",1693746497181,20.3821,19.362,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746503486,20.3821,19.362,19.344,9.68855296]
["bitfinex-derivatives","SOLF0:USTF0",1693746503690,20.3821,19.362,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746503983,20.3821,19.362,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746504191,20.3821,19.362,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746504690,20.3821,19.362,19.344,9.69940301]
["bitfinex-derivatives","SOLF0:USTF0",1693746504887,20.3821,19.362,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746506291,1.78,19.379,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746506586,21.9953,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746506782,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746506985,21.9953,19.369,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746507185,21.9953,19.369,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746507389,21.9953,19.369,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746507597,21.9953,19.369,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746507787,21.9953,19.369,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746507983,21.9953,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746508188,21.9953,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746508389,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746508585,21.9953,19.369,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746508792,21.9953,19.369,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746508993,21.9953,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746509187,21.9953,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746509491,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746509693,21.9953,19.369,19.346,17.41713308]
["bitfinex-derivatives","SOLF0:USTF0",1693746509990,21.9953,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746510196,21.9953,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746510493,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746510690,21.9953,19.369,19.346,17.41388637]
["bitfinex-derivatives","SOLF0:USTF0",1693746510889,21.9953,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746511086,21.9953,19.369,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746511287,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746511482,21.9953,19.369,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746511682,21.9953,19.369,19.346,16.95699931]
["bitfinex-derivatives","SOLF0:USTF0",1693746511683,21.9953,19.369,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746511889,21.9953,19.369,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746512093,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746512288,21.9953,19.369,19.346,16.95429152]
["bitfinex-derivatives","SOLF0:USTF0",1693746512489,21.9953,19.369,19.348,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746512686,21.9953,19.369,19.35,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746512993,21.9953,19.369,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746513292,21.9953,19.369,19.35,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746513489,21.9953,19.369,19.362,0.062392]
["bitfinex-derivatives","SOLF0:USTF0",1693746519989,1.77,19.368,19.362,0.062392]
["bitfinex-derivatives","SOLF0:USTF0",1693746520194,1.77,19.368,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746520505,1.77,19.368,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746520689,1.77,19.368,19.348,277.58110742]
["bitfinex-derivatives","SOLF0:USTF0",1693746520690,1.77,19.368,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746520888,1.77,19.368,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746521087,1.77,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746521295,1.77,19.368,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746521498,1.77,19.368,19.348,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746521795,1.77,19.368,19.35,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746521995,1.77,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746522192,1.77,19.368,19.344,8.19243694]
["bitfinex-derivatives","SOLF0:USTF0",1693746522398,1.77,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746522790,1.77,19.368,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746522995,1.77,19.368,19.348,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746523194,1.77,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746523395,1.77,19.368,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746523597,1.77,19.368,19.348,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746523797,1.77,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746523998,1.77,19.368,19.344,8.19392068]
["bitfinex-derivatives","SOLF0:USTF0",1693746524296,1.77,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746527591,1.77,19.368,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746533805,1.77,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746534005,1.77,19.368,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746555614,1.77,19.368,19.34,17.43774623]
["bitfinex-derivatives","SOLF0:USTF0",1693746555816,1.77,19.368,19.341,8.19508784]
["bitfinex-derivatives","SOLF0:USTF0",1693746556117,1.77,19.368,19.342,8.19508784]
["bitfinex-derivatives","SOLF0:USTF0",1693746556317,1.77,19.368,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746558718,1.77,19.368,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746558920,1.77,19.368,19.342,26.30502546]
["bitfinex-derivatives","SOLF0:USTF0",1693746559122,1.77,19.368,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746582548,1.77,19.368,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693746582845,1.77,19.368,19.341,23.43042485]
["bitfinex-derivatives","SOLF0:USTF0",1693746583048,1.77,19.368,19.343,25.84914]
["bitfinex-derivatives","SOLF0:USTF0",1693746585745,1.77,19.368,19.343,303.52337256]
["bitfinex-derivatives","SOLF0:USTF0",1693746585949,1.77,19.368,19.344,277.67423256]
["bitfinex-derivatives","SOLF0:USTF0",1693746586252,1.77,19.368,19.345,277.67423256]
["bitfinex-derivatives","SOLF0:USTF0",1693746586553,1.77,19.368,19.346,277.67423256]
["bitfinex-derivatives","SOLF0:USTF0",1693746586849,1.77,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746587153,1.77,19.368,19.343,25.84914]
["bitfinex-derivatives","SOLF0:USTF0",1693746587354,1.77,19.368,19.344,7.73793285]
["bitfinex-derivatives","SOLF0:USTF0",1693746587552,1.77,19.368,19.345,9.24657426]
["bitfinex-derivatives","SOLF0:USTF0",1693746587750,1.77,19.368,19.346,7.73793285]
["bitfinex-derivatives","SOLF0:USTF0",1693746588057,21.9953,19.369,19.346,7.73793285]
["bitfinex-derivatives","SOLF0:USTF0",1693746588350,21.9953,19.369,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746588554,1.78,19.379,19.362,0.06239198]
["bitfinex-derivatives","SOLF0:USTF0",1693746588748,21.9529,19.368,19.362,0.06239198]
["bitfinex-derivatives","SOLF0:USTF0",1693746592359,21.9529,19.368,19.356,25.83178]
["bitfinex-derivatives","SOLF0:USTF0",1693746592855,21.9529,19.368,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746593056,21.9529,19.368,19.344,17.41706334]
["bitfinex-derivatives","SOLF0:USTF0",1693746593257,21.9529,19.368,19.345,8.19190192]
["bitfinex-derivatives","SOLF0:USTF0",1693746593459,21.9529,19.368,19.346,8.19190192]
["bitfinex-derivatives","SOLF0:USTF0",1693746593657,21.9529,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746593859,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746594060,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746594261,21.9529,19.368,19.344,8.19187308]
["bitfinex-derivatives","SOLF0:USTF0",1693746594461,21.9529,19.368,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746595561,21.9529,19.368,19.346,25.84513]
["bitfinex-derivatives","SOLF0:USTF0",1693746595762,21.9529,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746595960,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746596262,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746596459,21.9529,19.368,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746596763,21.9529,19.368,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746596962,21.9529,19.368,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746597257,21.9529,19.368,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746597463,21.9529,19.368,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746597764,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746597957,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746598165,21.9529,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746598354,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746598660,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746598965,21.9529,19.368,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746599154,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746599460,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746599661,21.9529,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746599857,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746600052,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746600259,21.9529,19.368,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746600455,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746600663,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746600864,21.9529,19.368,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746601065,21.9529,19.368,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746601267,21.9529,19.368,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746601462,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746601762,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746601965,21.9529,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746602163,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746602363,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746602566,21.9529,19.368,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746602867,21.9529,19.368,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746603063,21.9529,19.368,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746603366,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746603664,21.9529,19.368,19.362,0.06239198]
["bitfinex-derivatives","SOLF0:USTF0",1693746617582,21.9529,19.368,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746617782,21.9529,19.368,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746618085,21.9529,19.368,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746618284,21.9529,19.368,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746618587,21.9529,19.368,19.362,0.06239197]
["bitfinex-derivatives","SOLF0:USTF0",1693746646503,1.77,19.366,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746646707,21.9529,19.368,19.323,287.07497376]
["bitfinex-derivatives","SOLF0:USTF0",1693746646708,500.0,19.362,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746647010,1.77,19.36,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746647204,1.77,19.358,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746647506,1.77,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746647702,1.77,19.36,19.331,278.34206465]
["bitfinex-derivatives","SOLF0:USTF0",1693746648005,1.77,19.358,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746648306,1.77,19.356,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746648500,570.0,19.361,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746648501,1.77,19.36,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746648705,570.0,19.361,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746648706,1.77,19.358,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746649007,1.77,19.352,19.325,277.93183358]
["bitfinex-derivatives","SOLF0:USTF0",1693746649305,1.77,19.352,19.324,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746649306,0.22727272,19.351,19.324,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746649905,0.22727272,19.351,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746651206,9.72862012,19.351,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746651405,0.22727272,19.351,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746651710,1.77,19.349,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746659209,1.77,19.349,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746659808,9.50197296,19.348,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746661113,1.77,19.349,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746661814,9.50193013,19.348,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746664406,1.77,19.349,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746665509,9.50199947,19.348,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746670923,1.79,19.342,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746671116,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746671317,500.0,19.343,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746671318,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746671517,1.79,19.342,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746671721,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746671918,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746672119,1.79,19.343,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746672315,9.50604556,19.342,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746672517,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746672817,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746673018,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746673217,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746673425,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746673625,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746673825,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746674015,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746674221,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746674420,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746674621,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746674827,20.1053,19.341,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746674828,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746675124,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746675321,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746675620,1.79,19.34,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746675925,1.79,19.338,19.325,25.87322]
["bitfinex-derivatives","SOLF0:USTF0",1693746676126,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746676325,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746676625,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746676823,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746677022,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746677223,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746677525,1.79,19.34,19.305,72.19203039]
["bitfinex-derivatives","SOLF0:USTF0",1693746677826,1.79,19.338,19.307,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746678025,1.79,19.34,19.308,17.38574498]
["bitfinex-derivatives","SOLF0:USTF0",1693746678224,1.79,19.338,19.31,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746678423,1.79,19.34,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746678622,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746678824,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746679126,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746679327,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746679629,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746679821,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746680129,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746680427,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746680628,20.1053,19.341,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746680629,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746680822,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746681024,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746681223,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746681524,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746681717,1.79,19.34,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746681925,1.79,19.338,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746682125,20.1053,19.341,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746682325,9.50598051,19.34,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746692635,9.50598051,19.34,19.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746693726,9.50598051,19.34,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746700335,20.1053,19.341,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746700942,9.50596651,19.34,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746701235,20.1053,19.341,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746707754,20.1053,19.341,19.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746708755,20.1053,19.341,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746709055,20.1053,19.341,19.33,0.77228292]
["bitfinex-derivatives","SOLF0:USTF0",1693746710153,0.22727272,19.35,19.33,0.77228292]
["bitfinex-derivatives","SOLF0:USTF0",1693746710353,30.52065132,19.35,19.33,0.77228292]
["bitfinex-derivatives","SOLF0:USTF0",1693746710553,9.73325132,19.349,19.33,0.77228292]
["bitfinex-derivatives","SOLF0:USTF0",1693746711155,9.73325132,19.349,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746712549,500.0,19.345,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746712753,9.5059786,19.344,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746713454,20.3433,19.343,19.323,0.12503401]
["bitfinex-derivatives","SOLF0:USTF0",1693746714455,20.3433,19.343,19.321,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746714658,20.3433,19.343,19.309,350.29671391]
["bitfinex-derivatives","SOLF0:USTF0",1693746714659,20.3433,19.343,19.31,295.59938874]
["bitfinex-derivatives","SOLF0:USTF0",1693746714855,20.3433,19.343,19.311,295.59938874]
["bitfinex-derivatives","SOLF0:USTF0",1693746715059,20.3433,19.343,19.312,286.32670353]
["bitfinex-derivatives","SOLF0:USTF0",1693746715262,20.3433,19.343,19.313,8.20926676]
["bitfinex-derivatives","SOLF0:USTF0",1693746715452,20.3433,19.343,19.314,8.20926676]
["bitfinex-derivatives","SOLF0:USTF0",1693746715655,20.3433,19.343,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746715862,20.3433,19.343,19.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746720062,1.79,19.342,19.317,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746720263,1.79,19.342,19.319,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746720467,1.79,19.342,19.321,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746720654,1.79,19.342,19.316,15.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746720856,1.79,19.342,19.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746723467,1.79,19.342,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746723768,1.79,19.342,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746736874,1.79,19.342,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746737066,1.79,19.342,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746737271,1.79,19.342,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746737475,1.79,19.342,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746738274,20.3433,19.343,19.323,0.06251789]
["bitfinex-derivatives","SOLF0:USTF0",1693746738275,20.3433,19.343,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746738472,20.3433,19.343,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746738673,20.3433,19.343,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746738874,1.79,19.35,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746739077,30.12922967,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746739280,20.6264,19.349,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746739478,20.6264,19.349,19.323,0.06251789]
["bitfinex-derivatives","SOLF0:USTF0",1693746739479,20.6264,19.349,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746739774,20.6264,19.349,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746739975,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746740167,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746740368,20.6264,19.349,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746740568,20.6264,19.349,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746740876,20.6264,19.349,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746741072,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746741272,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746741474,20.6264,19.349,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746741673,20.6264,19.349,19.327,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746741873,20.6264,19.349,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746742077,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746742381,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746742572,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746742776,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746742968,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746743178,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746743473,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746743675,20.6264,19.349,19.328,21.39264493]
["bitfinex-derivatives","SOLF0:USTF0",1693746743676,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746743973,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746744178,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746744380,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746744678,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746744879,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746745083,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746745284,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746745484,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746745779,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746745974,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746746180,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746746382,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746746571,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746746776,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746746974,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746747176,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746747378,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746747580,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746747777,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746747979,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746748181,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746748380,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746748577,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746748887,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746749082,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746749282,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746749481,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746749684,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746749988,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746750189,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746750389,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746750583,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746750789,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746750987,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746751186,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746751385,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746751584,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746751780,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746751986,20.6264,19.349,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693746752291,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746752589,20.6264,19.349,19.328,21.39264493]
["bitfinex-derivatives","SOLF0:USTF0",1693746752590,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746752790,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746752991,20.6264,19.349,19.328,21.39264493]
["bitfinex-derivatives","SOLF0:USTF0",1693746752992,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746753188,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746753490,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746753695,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746753992,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746754191,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746754393,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746754691,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746754895,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746755192,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746755387,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746755585,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746755787,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746755993,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746756194,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746756396,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746756596,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746756891,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746757096,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746757298,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746757498,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746757700,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746757894,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746758095,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746758294,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746758597,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746758897,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746759098,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746759293,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746759490,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746759694,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746759895,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746760195,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746760393,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746760595,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746760894,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746761095,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746761394,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746761597,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746761793,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746761998,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746762200,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746762400,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746762603,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746762794,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746762996,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746763197,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746763398,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746763605,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746763793,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746763998,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746764201,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746764401,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746764603,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746764901,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746765099,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746765304,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746765499,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746765705,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746766004,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746766199,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746766504,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746766804,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746766994,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746767196,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746767396,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746767596,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746767803,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746768105,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746768305,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746768505,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746768704,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746769004,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746769201,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746769410,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746769600,20.6264,19.349,19.328,21.39264493]
["bitfinex-derivatives","SOLF0:USTF0",1693746769601,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746769908,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746770107,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746770308,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746770508,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746770706,20.6264,19.349,19.329,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746770707,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746770910,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746771209,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746771412,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746771613,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746771907,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746772113,20.6264,19.349,19.331,41.37519]
["bitfinex-derivatives","SOLF0:USTF0",1693746772308,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746782211,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746782515,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746782718,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746783015,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746783215,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746783410,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746783615,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746783812,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746784122,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746784322,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746784518,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746784718,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746785013,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746785217,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746785416,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746785618,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746785820,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746786122,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746786319,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746786520,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746786822,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746787120,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746787316,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746787517,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746787713,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746787918,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746788122,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746788322,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746788524,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746788725,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746788919,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746789123,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746789421,20.6264,19.349,19.328,21.39264493]
["bitfinex-derivatives","SOLF0:USTF0",1693746789422,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746789624,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746789825,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746790019,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746790225,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746790428,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746790622,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746790923,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746791122,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746791323,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746791519,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746791726,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746791929,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746792225,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746792426,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746792627,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746792925,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746793226,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746793426,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746793626,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746793827,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746794127,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746794430,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746794623,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746794927,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746795129,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746795428,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746795630,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746795828,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746796027,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746796224,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746796520,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746796829,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746797021,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746797222,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746797528,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746797721,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746797924,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746798125,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746798424,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746798729,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746799029,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746799230,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746799528,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746799728,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746800026,20.6264,19.349,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746800027,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746800227,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746800529,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746800723,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746800924,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746801220,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746801420,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746801722,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746801923,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746802125,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746802329,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746802527,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746802728,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746802929,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746803129,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746803325,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746803527,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746803828,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746804028,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746804228,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746804428,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746804629,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746804828,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746805030,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746805330,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746805628,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746805827,20.6264,19.349,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746806027,20.6264,19.349,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746806224,20.6264,19.349,19.332,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746806430,20.6264,19.349,19.334,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746806731,1.79,19.359,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746806930,21.2449,19.357,19.332,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746807232,1.79,19.355,19.334,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746807432,1.79,19.352,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746807628,1.79,19.359,19.332,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746807932,1.79,19.359,19.334,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746807933,9.50194256,19.358,19.334,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746808132,9.50194256,19.358,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746808332,9.50194256,19.358,19.334,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746808633,9.50194256,19.358,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746808837,9.50194256,19.358,19.332,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746809137,9.50194256,19.358,19.334,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746809333,9.50194256,19.358,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746809532,9.50194256,19.358,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746809731,9.50194256,19.358,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693746809932,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746810134,9.50194256,19.358,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746810333,9.50194256,19.358,19.342,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746810532,9.50194256,19.358,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746811837,9.50194256,19.358,19.334,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746812029,9.50194256,19.358,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746813532,9.50194256,19.358,19.335,26.31437546]
["bitfinex-derivatives","SOLF0:USTF0",1693746813732,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746813933,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746814134,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746814333,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746814531,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746814727,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746814929,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746815235,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746815436,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746815636,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746815935,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746816136,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746816337,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746816638,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746816833,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746817033,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746817336,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746817539,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746817737,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746818036,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746818238,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746818436,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746818739,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746819039,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746819239,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746819440,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746819739,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746819939,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746820137,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746820436,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746820637,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746820940,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746821139,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746821340,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746821534,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746821842,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746822036,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746822237,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746822444,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746822632,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746822837,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746823037,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746823337,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746823538,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746823738,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746823935,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746824233,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746824438,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746824640,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746824845,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746825043,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746825247,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746825452,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746825644,9.50194256,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693746825645,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746825945,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746826140,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746826337,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746826542,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746826746,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746826941,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746827137,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746827336,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746827547,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746827846,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746828048,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746828347,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746828546,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746828747,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746828943,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746829247,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746829449,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746829644,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746829844,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746830044,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746830243,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746830545,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746830739,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746830945,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746831145,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746831345,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746831540,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746831736,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746831939,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746832148,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746832337,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746832539,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746832742,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746832944,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746833239,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746833443,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746833743,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746833942,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746834243,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746834544,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746834741,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746834950,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746835245,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746835446,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746835640,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746835845,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746836037,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746836238,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746836447,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746836644,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746836844,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746837041,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746837246,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746837444,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746837642,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746837847,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746838042,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746838243,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746838444,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746838747,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746838943,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746839148,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746839347,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746839545,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746839748,9.50194256,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693746839749,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746839949,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746840144,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746840352,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746840649,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746840848,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746841042,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746841343,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746841545,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746841748,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746841950,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746842149,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746842351,9.50194256,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693746842547,9.50194256,19.358,19.337,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746842753,9.50194256,19.358,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746842950,9.50194256,19.358,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746843952,9.50194256,19.358,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746845550,9.50194256,19.357,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746845752,1.78,19.355,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746845952,9.50194256,19.354,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746846253,9.50194256,19.353,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746846554,1.78,19.362,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746846751,9.50217326,19.361,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746852858,9.50217326,19.361,19.342,41.35048]
["bitfinex-derivatives","SOLF0:USTF0",1693746876972,9.50217326,19.361,19.344,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746877178,9.50217326,19.361,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746877378,9.50217326,19.361,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746877575,9.50217326,19.361,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746877779,9.50217326,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746877978,9.50217326,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746878182,9.50217326,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746878377,9.50217326,19.361,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693746878378,9.50217326,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746878683,9.50217326,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746878882,9.50217326,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746879178,9.50217326,19.361,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693746879179,20.8808,19.363,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746879483,11.27817761,19.362,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746879684,9.49817761,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746879983,9.49817761,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746880176,9.49817761,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746880375,9.49817761,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746880679,9.49817761,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746880884,9.49817761,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746881084,9.49817761,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746881286,9.49817761,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746881488,1.78,19.362,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746881686,9.49820714,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746881883,9.49820714,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746882083,9.49820714,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746882386,9.49820714,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746882586,9.49820714,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746882886,9.49820714,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746883082,9.49820714,19.361,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746883289,9.49820714,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746883488,1.78,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746883683,1.78,19.362,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693746883684,1.78,19.362,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746883985,9.4982386,19.361,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746884187,9.4982386,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746884387,9.4982386,19.361,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746884585,9.4982386,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746884784,9.4982386,19.361,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746884984,9.4982386,19.361,19.344,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746885286,9.4982386,19.361,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746885483,9.4982386,19.361,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746885787,9.4982386,19.361,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746885987,9.4982386,19.361,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746886289,9.4982386,19.361,19.35,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746886477,9.4982386,19.361,19.344,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746886682,9.4982386,19.361,19.345,26.30101546]
["bitfinex-derivatives","SOLF0:USTF0",1693746886984,9.4982386,19.361,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746903597,9.4982386,19.361,19.345,25.84647]
["bitfinex-derivatives","SOLF0:USTF0",1693746903793,9.4982386,19.361,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746906894,9.4982386,19.361,19.342,41.35048]
["bitfinex-derivatives","SOLF0:USTF0",1693746919005,9.4982386,19.361,19.344,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746926811,148.0894304,19.366,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746927010,148.0894304,19.366,19.346,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746927011,21.3837,19.366,19.346,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746927312,21.3837,19.366,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746927516,1.77,19.379,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746927703,570.0,19.38,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746927704,1.77,19.377,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746927904,9.49444548,19.376,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746928110,9.49444548,19.376,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746928309,9.49444548,19.376,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746928513,9.49444548,19.376,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746928716,9.49444548,19.376,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746929009,9.49444548,19.376,19.346,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693746929010,9.49444548,19.376,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746929217,9.49444548,19.376,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746929408,9.49444548,19.376,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746929609,9.49444548,19.376,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746929816,9.49444548,19.376,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746930017,9.49444548,19.376,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746930213,9.49444548,19.376,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746930513,9.49444548,19.376,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746930706,9.49444548,19.376,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746931013,9.49444548,19.376,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746931216,9.49444548,19.376,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693746931421,9.49444548,19.376,19.35,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746931609,9.49444548,19.376,19.351,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746931812,9.49444548,19.376,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746932107,9.49444548,19.376,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746932311,9.49444548,19.376,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746932516,9.49444548,19.376,19.356,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746932815,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746933015,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746933218,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746933412,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746933608,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746933810,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746934015,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746934314,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746934516,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746934719,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746935020,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746935211,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746935409,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746935609,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746935818,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746936117,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746936317,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746936516,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746936720,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746936919,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746937119,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746937417,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746937611,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746937819,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746938020,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746938221,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746938422,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746938618,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746938818,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746939018,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746939321,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746939519,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746939816,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746940122,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746940417,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746940618,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746940819,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746941019,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746941221,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746941523,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746941726,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746942023,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746942218,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746942419,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746942625,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746942925,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746943224,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746943427,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746943724,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746943925,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746944222,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746944423,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746944625,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746944823,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746945023,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746945223,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746945425,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746945625,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746945825,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746946026,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746946227,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746946431,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746946734,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746946933,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746947133,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746947430,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746947633,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746947834,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746948030,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746948230,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746948427,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746948732,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746948934,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746949134,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746949335,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746949530,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746949830,9.49444548,19.376,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746950037,9.49444548,19.376,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746950236,9.49444548,19.376,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746950533,9.49444548,19.376,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746950738,1.77,19.377,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746950938,9.49029098,19.376,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746951137,21.3837,19.378,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746951333,21.3837,19.378,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746951637,1.77,19.389,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746951837,21.4498,19.377,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746952038,21.4498,19.377,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746952239,21.4498,19.377,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746952440,1.77,19.389,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746952637,30.93772078,19.388,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746952831,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746953035,9.48792078,19.387,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746953239,9.48792078,19.387,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746953440,9.48792078,19.387,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746953641,9.48792078,19.387,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746953933,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746954138,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746954340,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746954542,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746954732,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746954933,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746955133,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746955442,9.48792078,19.387,19.363,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746955740,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746955939,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746956135,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746956344,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746956642,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746956841,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746957039,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746957239,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746957440,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746957635,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746957843,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746958038,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746958245,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746958444,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746958745,9.48792078,19.387,19.362,25.82377]
["bitfinex-derivatives","SOLF0:USTF0",1693746958746,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746958942,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746959138,9.48792078,19.387,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746959339,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746959543,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746959744,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746959946,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746960143,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746960349,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746960539,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746960738,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746960948,9.48792078,19.387,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746961148,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746961345,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746961546,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746961844,9.48792078,19.387,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746962150,9.48792078,19.387,19.367,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746962449,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746962748,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746962948,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746963153,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746963451,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746963646,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746963842,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746964046,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746964346,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746964543,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746964845,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746965043,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746965250,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746965444,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746965648,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746965848,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746966046,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746966347,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746966543,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746966750,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746966949,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746967152,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746967354,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746967550,9.48792078,19.387,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746967754,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746968055,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746968354,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746968555,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746968749,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746969055,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746969253,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746969453,9.48792078,19.387,19.363,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746969654,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746969849,9.48792078,19.387,19.362,25.82377]
["bitfinex-derivatives","SOLF0:USTF0",1693746969850,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746970051,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746970255,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746970453,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746970651,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746970856,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746971057,9.48792078,19.387,19.363,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746971261,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746971454,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746971655,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746971958,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746972158,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746972354,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746972556,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746972751,9.48792078,19.387,19.363,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746972952,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746973255,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746973456,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746973657,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746973857,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746974057,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746974353,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746974557,9.48792078,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746974755,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746975064,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746975363,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746975558,9.48792078,19.387,19.363,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746975756,9.48792078,19.387,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746975960,9.48792078,19.387,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746976161,9.48792078,19.387,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693746976459,9.48792078,19.387,19.369,24.9077137]
["bitfinex-derivatives","SOLF0:USTF0",1693746976659,9.48792078,19.387,19.369,24.45316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746977063,9.48792078,19.387,19.369,39.94316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746977258,9.48792078,19.387,19.369,24.45316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746977863,9.48792078,19.387,19.369,39.94316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746978063,9.48792078,19.387,19.369,24.9077137]
["bitfinex-derivatives","SOLF0:USTF0",1693746978265,9.48792078,19.387,19.369,24.45316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746978765,9.48792078,19.387,19.369,39.94316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746979065,9.48792078,19.387,19.369,24.45316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746979764,9.48792078,19.387,19.369,39.94316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746980061,9.48792078,19.387,19.369,24.9077137]
["bitfinex-derivatives","SOLF0:USTF0",1693746980261,9.48792078,19.387,19.369,24.45316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746980656,9.48792078,19.387,19.369,39.94316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746980861,9.48792078,19.387,19.369,24.45316824]
["bitfinex-derivatives","SOLF0:USTF0",1693746987859,9.48792078,19.387,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746990263,21.4498,19.388,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746994861,21.4498,19.388,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746995165,21.4498,19.388,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746995470,21.4498,19.388,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746995666,21.4498,19.388,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746995866,21.4498,19.388,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746996169,1.76,19.399,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746996471,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746996673,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746996969,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746997165,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746997366,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746997667,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746997867,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746998167,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746998363,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746998667,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746998971,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746999167,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746999467,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693746999674,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693746999873,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747000071,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747000371,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747000572,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747000767,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747001071,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747001271,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747001569,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747001773,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747001978,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747002169,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747002371,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747002674,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747002875,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747003175,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747003370,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747003571,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747003772,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747003973,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747004172,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747004371,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747004574,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747004879,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747005077,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747005277,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747005477,21.6744,19.387,19.372,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747005672,21.6744,19.387,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747005876,21.6744,19.387,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747016889,1.76,19.399,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747017083,31.73727534,19.398,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747017383,9.48317534,19.397,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747032799,9.48317534,19.397,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1693747033794,9.48317534,19.397,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747034402,9.48317534,19.397,19.37,26.26765546]
["bitfinex-derivatives","SOLF0:USTF0",1693747034701,9.48317534,19.397,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747035006,9.48317534,19.397,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747035206,9.48317534,19.397,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747035408,9.48317534,19.397,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747035606,9.48317534,19.397,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747035806,9.48317534,19.397,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747036007,9.48317534,19.397,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747036208,9.48317534,19.397,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747036506,9.48317534,19.397,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747036707,9.48317534,19.397,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747036909,500.0,19.395,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747037105,1.75,19.393,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1693747037305,9.48317534,19.392,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1693747037505,9.48317534,19.391,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1693747037699,20.7372,19.391,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1693747037907,9.48317534,19.39,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1693747040807,9.48317534,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747041005,9.48317534,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747041207,9.48317534,19.39,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747041398,9.48317534,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747041604,9.48317534,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747041801,20.7372,19.391,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747042002,20.7372,19.391,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747042207,9.48334815,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747042511,9.48334815,19.39,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747042711,9.48334815,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747042912,9.48334815,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747043108,9.48334815,19.39,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747043308,9.48334815,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747043609,9.48334815,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747043806,9.48334815,19.39,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1693747043807,9.48334815,19.39,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747044008,9.48334815,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747044210,9.48334815,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747044410,9.48334815,19.39,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747044708,9.48334815,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747044904,9.48334815,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747045109,9.48334815,19.39,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747045306,9.48334815,19.39,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747045505,9.48334815,19.39,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747045812,110.91,19.385,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747053321,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747055923,110.91,19.386,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747061026,110.91,19.388,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747063223,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747068226,110.91,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747073229,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747080944,110.91,19.39,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747082742,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747083242,110.91,19.388,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747084444,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747085936,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747093141,1.75,19.384,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747113266,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747118876,110.91,19.386,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747125881,110.91,19.389,19.383,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747126283,110.91,19.386,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693747126875,20.9534,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747128773,131.8634,19.385,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747133174,131.8634,19.385,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747146189,131.8634,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747146989,1.75,19.384,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747148092,1.75,19.381,19.374,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747148292,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747148492,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747148694,1.75,19.381,19.374,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747148893,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747149195,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747149393,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747149594,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747149798,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747150089,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747150295,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747150495,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747150796,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747150994,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747151197,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747151397,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747151597,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747151797,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747151993,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747152196,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747152396,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747152592,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747152798,1.75,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747153002,1.75,19.381,19.374,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693747153200,110.91,19.38,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747154703,1.75,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747154704,110.91,19.383,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747163916,110.91,19.382,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747176629,131.8634,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747178228,131.8634,19.385,19.378,136.71245]
["bitfinex-derivatives","SOLF0:USTF0",1693747183230,20.9534,19.385,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747193334,20.9534,19.385,19.38,136.70979]
["bitfinex-derivatives","SOLF0:USTF0",1693747194041,20.9534,19.385,19.383,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747196143,20.9534,19.385,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747199145,20.9534,19.385,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693747199146,1.76,19.384,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693747200648,20.9534,19.385,19.38,41.27979]
["bitfinex-derivatives","SOLF0:USTF0",1693747203144,20.9534,19.385,19.38,136.70979]
["bitfinex-derivatives","SOLF0:USTF0",1693747206347,110.91,19.391,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747210949,110.91,19.391,19.384,136.70446]
["bitfinex-derivatives","SOLF0:USTF0",1693747213344,20.3535,19.398,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747213345,110.91,19.392,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747215753,110.91,19.395,19.389,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747216155,20.3535,19.398,19.392,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747216156,131.2635,19.398,19.392,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747218658,20.3535,19.398,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747223858,20.3535,19.398,19.387,21.06168795]
["bitfinex-derivatives","SOLF0:USTF0",1693747223859,20.3535,19.398,19.397,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747224071,110.91,19.403,19.397,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693747227871,148.362549,19.419,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747227872,110.91,19.41,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747228168,1.75,19.407,19.4,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747228976,110.91,19.408,19.401,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747229271,20.3416,19.406,19.401,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747229674,1.75,19.407,19.401,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747233274,1.74,19.408,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747238881,1.74,19.408,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747238882,110.91,19.407,19.4,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747242681,110.91,19.404,19.398,0.06227613]
["bitfinex-derivatives","SOLF0:USTF0",1693747245276,110.91,19.404,19.397,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747250987,110.91,19.404,19.398,0.06227613]
["bitfinex-derivatives","SOLF0:USTF0",1693747253189,110.91,19.403,19.398,0.06227613]
["bitfinex-derivatives","SOLF0:USTF0",1693747260494,110.91,19.403,19.396,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747260688,110.91,19.403,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747261093,110.91,19.397,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747266097,110.91,19.397,19.394,0.12457718]
["bitfinex-derivatives","SOLF0:USTF0",1693747266604,1.74,19.395,19.394,0.12457718]
["bitfinex-derivatives","SOLF0:USTF0",1693747267194,1.74,19.395,19.39,0.18690317]
["bitfinex-derivatives","SOLF0:USTF0",1693747267401,110.91,19.392,19.39,0.18690317]
["bitfinex-derivatives","SOLF0:USTF0",1693747273302,110.91,19.392,19.386,0.24925409]
["bitfinex-derivatives","SOLF0:USTF0",1693747275410,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747280915,110.91,19.392,19.39,0.0623018]
["bitfinex-derivatives","SOLF0:USTF0",1693747283215,110.91,19.393,19.39,0.0623018]
["bitfinex-derivatives","SOLF0:USTF0",1693747286021,1.74,19.395,19.39,0.0623018]
["bitfinex-derivatives","SOLF0:USTF0",1693747290523,1.74,19.395,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747291324,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747295130,110.91,19.394,19.39,0.0623018]
["bitfinex-derivatives","SOLF0:USTF0",1693747304034,110.91,19.394,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747305238,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747305635,110.91,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747313142,110.91,19.399,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747320153,110.91,19.402,19.395,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747323243,110.91,19.401,19.395,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747324449,110.91,19.403,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747324849,110.91,19.403,19.396,136.68851]
["bitfinex-derivatives","SOLF0:USTF0",1693747333158,110.91,19.405,19.397,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747336855,110.91,19.405,19.397,136.68718]
["bitfinex-derivatives","SOLF0:USTF0",1693747340857,110.91,19.402,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693747342563,110.91,19.404,19.397,136.68718]
["bitfinex-derivatives","SOLF0:USTF0",1693747343160,110.91,19.404,19.397,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747353165,110.91,19.404,19.384,654.8]
["bitfinex-derivatives","SOLF0:USTF0",1693747353166,110.91,19.406,19.399,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747363281,112.65,19.408,19.4,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747373179,112.65,19.408,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747373180,112.65,19.408,19.401,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747376187,112.65,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747383190,1.74,19.408,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747384296,1.74,19.408,19.399,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747384297,110.91,19.407,19.399,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747387094,110.91,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747393298,110.91,19.404,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747400505,110.91,19.401,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747403201,110.91,19.4,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747403402,110.91,19.4,19.392,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747403702,110.91,19.4,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747406202,110.91,19.4,19.392,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747413207,110.91,19.402,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747417116,110.91,19.401,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747423213,110.91,19.4,19.392,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747435722,110.91,19.4,19.392,378.24888814]
["bitfinex-derivatives","SOLF0:USTF0",1693747436021,110.91,19.4,19.393,266.88434268]
["bitfinex-derivatives","SOLF0:USTF0",1693747436224,110.91,19.4,19.394,266.88434268]
["bitfinex-derivatives","SOLF0:USTF0",1693747436525,110.91,19.4,19.395,266.88434268]
["bitfinex-derivatives","SOLF0:USTF0",1693747436725,110.91,19.4,19.392,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747438828,110.91,19.4,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747439727,110.91,19.398,19.391,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747445732,110.91,19.398,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747446030,110.91,19.398,19.39,110.9723018]
["bitfinex-derivatives","SOLF0:USTF0",1693747451833,110.91,19.397,19.39,0.0623018]
["bitfinex-derivatives","SOLF0:USTF0",1693747453235,110.91,19.395,19.39,0.0623018]
["bitfinex-derivatives","SOLF0:USTF0",1693747456640,110.91,19.395,19.387,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747456835,110.91,19.395,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747461151,110.91,19.395,19.39,0.06230179]
["bitfinex-derivatives","SOLF0:USTF0",1693747471455,110.91,19.395,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747473551,110.91,19.393,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747474856,110.91,19.393,19.39,0.06230179]
["bitfinex-derivatives","SOLF0:USTF0",1693747475763,110.91,19.393,19.386,0.12462852]
["bitfinex-derivatives","SOLF0:USTF0",1693747477762,0.22727272,19.407,19.386,0.12462852]
["bitfinex-derivatives","SOLF0:USTF0",1693747477763,110.91,19.39,19.386,0.12462852]
["bitfinex-derivatives","SOLF0:USTF0",1693747483161,110.91,19.392,19.386,15.59462852]
["bitfinex-derivatives","SOLF0:USTF0",1693747486371,110.91,19.392,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747489669,110.91,19.392,19.39,0.06230179]
["bitfinex-derivatives","SOLF0:USTF0",1693747493169,110.91,19.394,19.39,0.06230179]
["bitfinex-derivatives","SOLF0:USTF0",1693747501378,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747505788,110.91,19.394,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747506581,110.91,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747506787,21.369,19.406,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747506788,110.91,19.4,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747508389,110.91,19.403,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747521099,110.91,19.403,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1693747523298,132.279,19.406,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693747537413,21.369,19.406,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747537613,1.74,19.429,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747537614,110.91,19.41,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747537909,110.91,19.41,19.402,136.68053]
["bitfinex-derivatives","SOLF0:USTF0",1693747538113,110.91,19.41,19.402,152.14053]
["bitfinex-derivatives","SOLF0:USTF0",1693747538409,110.91,19.41,19.402,136.68053]
["bitfinex-derivatives","SOLF0:USTF0",1693747542322,110.91,19.413,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747542720,1.74,19.412,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747549024,110.91,19.413,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747549828,110.91,19.413,19.406,15.52225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747553624,110.91,19.414,19.406,110.97225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747561435,110.91,19.414,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747564733,110.91,19.414,19.406,110.97225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747567640,1.73,19.414,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747568533,22.2729,19.428,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747568534,110.91,19.412,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747568739,112.64,19.412,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747569943,1.73,19.408,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747570733,1.73,19.408,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693747573246,110.91,19.408,19.403,25.76921]
["bitfinex-derivatives","SOLF0:USTF0",1693747574543,110.91,19.408,19.402,0.12452575]
["bitfinex-derivatives","SOLF0:USTF0",1693747583151,110.91,19.406,19.402,0.12452575]
["bitfinex-derivatives","SOLF0:USTF0",1693747597860,1.74,19.404,19.402,0.12452575]
["bitfinex-derivatives","SOLF0:USTF0",1693747608066,1.74,19.404,19.398,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747611168,1.74,19.404,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747618476,110.91,19.405,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747618667,21.3643,19.407,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747622272,110.91,19.408,19.402,15.58452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747622976,110.91,19.411,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747623168,110.91,19.41,19.402,111.03452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747627979,110.91,19.408,19.402,15.58452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747629477,20.1479,19.419,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747629478,110.91,19.406,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747633185,1.74,19.404,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747636389,110.91,19.405,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747636800,110.91,19.403,19.402,0.12452574]
["bitfinex-derivatives","SOLF0:USTF0",1693747637590,110.91,19.403,19.395,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747638190,110.91,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747639589,110.91,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747640990,110.91,19.409,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747643092,110.91,19.412,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747643289,110.91,19.413,19.406,110.97225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747652597,110.91,19.413,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747653197,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747657999,110.91,19.416,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747673203,110.91,19.416,19.406,0.06225042]
["bitfinex-derivatives","SOLF0:USTF0",1693747673204,110.91,19.417,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747673404,110.91,19.417,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747683220,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747690425,110.91,19.418,19.411,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747690426,1.73,19.417,19.411,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747692122,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747692520,110.91,19.411,19.406,0.0622504]
["bitfinex-derivatives","SOLF0:USTF0",1693747695727,110.91,19.414,19.406,110.9722504]
["bitfinex-derivatives","SOLF0:USTF0",1693747696417,110.91,19.414,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747699721,110.91,19.414,19.406,110.9722504]
["bitfinex-derivatives","SOLF0:USTF0",1693747703226,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747713135,110.91,19.415,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747717035,1.73,19.414,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747718135,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747718333,20.0351,19.413,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747721642,1.73,19.412,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747723242,112.64,19.412,19.406,0.0622504]
["bitfinex-derivatives","SOLF0:USTF0",1693747728149,110.91,19.41,19.406,0.0622504]
["bitfinex-derivatives","SOLF0:USTF0",1693747730047,110.91,19.407,19.406,0.0622504]
["bitfinex-derivatives","SOLF0:USTF0",1693747730550,110.91,19.407,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747731046,110.91,19.409,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693747732053,110.91,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747736858,110.91,19.409,19.402,111.03452571]
["bitfinex-derivatives","SOLF0:USTF0",1693747739555,1.73,19.408,19.402,111.03452571]
["bitfinex-derivatives","SOLF0:USTF0",1693747743162,110.91,19.408,19.402,0.12452571]
["bitfinex-derivatives","SOLF0:USTF0",1693747744859,20.2348,19.407,19.402,0.12452571]
["bitfinex-derivatives","SOLF0:USTF0",1693747753167,110.91,19.405,19.402,0.12452571]
["bitfinex-derivatives","SOLF0:USTF0",1693747753369,1.74,19.404,19.402,0.12452571]
["bitfinex-derivatives","SOLF0:USTF0",1693747755868,110.91,19.403,19.395,41.23984]
["bitfinex-derivatives","SOLF0:USTF0",1693747756170,110.91,19.402,19.394,111.1591511]
["bitfinex-derivatives","SOLF0:USTF0",1693747756368,110.91,19.402,19.394,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747757069,110.91,19.402,19.399,0.7777217]
["bitfinex-derivatives","SOLF0:USTF0",1693747763174,110.91,19.403,19.399,0.7777217]
["bitfinex-derivatives","SOLF0:USTF0",1693747773782,110.91,19.402,19.399,0.7777217]
["bitfinex-derivatives","SOLF0:USTF0",1693747784287,110.91,19.402,19.399,16.2377217]
["bitfinex-derivatives","SOLF0:USTF0",1693747784494,110.91,19.405,19.399,16.2377217]
["bitfinex-derivatives","SOLF0:USTF0",1693747786394,110.91,19.411,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747787693,110.91,19.411,19.404,41.22788]
["bitfinex-derivatives","SOLF0:USTF0",1693747793199,110.91,19.413,19.405,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747794300,110.91,19.413,19.405,136.67655]
["bitfinex-derivatives","SOLF0:USTF0",1693747800407,110.91,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747803304,110.91,19.416,19.409,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747803811,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747804605,20.9474,19.419,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747804805,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747811018,1.73,19.417,19.411,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747813619,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747813814,110.91,19.415,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747821316,110.91,19.412,19.405,25.76655]
["bitfinex-derivatives","SOLF0:USTF0",1693747821520,110.91,19.412,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747823221,110.91,19.412,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747823419,22.1238,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747823923,110.91,19.412,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747826927,1.73,19.408,19.402,110.97226323]
["bitfinex-derivatives","SOLF0:USTF0",1693747828428,110.91,19.409,19.402,110.97226323]
["bitfinex-derivatives","SOLF0:USTF0",1693747831529,110.91,19.409,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747831929,20.181,19.411,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747832226,110.91,19.409,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747833522,110.91,19.409,19.402,110.97226322]
["bitfinex-derivatives","SOLF0:USTF0",1693747835325,1.74,19.408,19.402,110.97226322]
["bitfinex-derivatives","SOLF0:USTF0",1693747841737,1.74,19.408,19.402,0.06226322]
["bitfinex-derivatives","SOLF0:USTF0",1693747853257,110.91,19.408,19.402,0.06226322]
["bitfinex-derivatives","SOLF0:USTF0",1693747856752,110.91,19.406,19.402,0.06226322]
["bitfinex-derivatives","SOLF0:USTF0",1693747857754,110.91,19.403,19.398,0.12455136]
["bitfinex-derivatives","SOLF0:USTF0",1693747861456,110.91,19.403,19.395,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693747861655,110.91,19.403,19.395,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747863253,110.91,19.404,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747863653,110.91,19.404,19.402,0.06226322]
["bitfinex-derivatives","SOLF0:USTF0",1693747863853,110.91,19.404,19.398,0.12455135]
["bitfinex-derivatives","SOLF0:USTF0",1693747868763,110.91,19.403,19.398,0.12455135]
["bitfinex-derivatives","SOLF0:USTF0",1693747880878,110.91,19.403,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747881482,110.91,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747888090,20.7468,19.407,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747889597,110.91,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747889790,500.0,19.427,19.398,0.12455135]
["bitfinex-derivatives","SOLF0:USTF0",1693747889791,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747892490,110.91,19.414,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747902093,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747923215,110.91,19.415,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747924215,110.91,19.415,19.407,136.67389]
["bitfinex-derivatives","SOLF0:USTF0",1693747925619,110.91,19.415,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747925913,110.91,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693747926119,110.91,19.415,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747926419,110.91,19.415,19.409,25.76124]
["bitfinex-derivatives","SOLF0:USTF0",1693747933217,21.6891,19.416,19.41,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747942726,21.6891,19.416,19.412,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747943326,110.91,19.419,19.412,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747943921,21.5162,19.426,19.416,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747943922,1.73,19.421,19.416,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747944925,110.91,19.422,19.416,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747945121,1.73,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747945122,112.64,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747945326,110.91,19.428,19.421,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747945528,132.4262,19.428,19.421,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747953128,132.4262,19.428,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747963248,110.91,19.427,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747970055,1.72,19.423,19.417,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747973154,110.91,19.425,19.418,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747973854,1.72,19.423,19.417,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747979656,110.91,19.424,19.417,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747983360,110.91,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747987857,110.91,19.425,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693747988065,132.4262,19.428,19.421,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693747993270,110.91,19.427,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748003173,21.5162,19.428,19.422,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748011078,110.91,19.427,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748013273,1.72,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748023179,110.91,19.423,19.416,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748030177,21.5162,19.428,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748030178,1.72,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748045802,21.5162,19.428,19.422,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748050805,110.91,19.429,19.422,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748051005,110.91,19.431,19.424,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748063406,110.91,19.432,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748064911,110.91,19.432,19.425,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748066110,110.91,19.432,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748066414,110.91,19.435,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748070518,110.91,19.436,19.429,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748079522,1.71,19.436,19.43,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748100135,1.71,19.433,19.427,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748104235,110.91,19.431,19.423,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748109338,110.91,19.427,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748113145,110.91,19.428,19.421,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748116346,22.0565,19.432,19.423,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748116347,110.91,19.43,19.423,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748123155,110.91,19.431,19.424,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748128859,110.91,19.435,19.428,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748129061,110.91,19.435,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693748133161,1.72,19.436,19.43,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748139066,110.91,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693748143371,1.71,19.443,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748143372,1.71,19.443,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693748143570,110.91,19.438,19.431,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748163180,110.91,19.44,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693748168885,110.91,19.441,19.435,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748173189,112.62,19.443,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693748175288,112.62,19.443,19.437,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748183292,110.91,19.442,19.435,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748183496,110.91,19.439,19.433,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748183891,110.91,19.441,19.435,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748200013,112.62,19.443,19.436,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748203116,110.91,19.442,19.435,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748208019,110.91,19.441,19.434,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748213217,110.91,19.442,19.435,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748229935,110.91,19.441,19.434,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748232841,110.91,19.438,19.431,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748238344,1.71,19.436,19.43,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748238846,1.71,19.436,19.43,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748239649,110.91,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693748243153,110.91,19.439,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693748243454,110.91,19.439,19.432,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748245849,110.91,19.436,19.429,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748246250,110.91,19.433,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693748246852,110.91,19.433,19.425,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748247057,1.71,19.429,19.422,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748250962,110.91,19.427,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748253163,110.91,19.425,19.418,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748260172,110.91,19.425,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748260173,110.91,19.424,19.417,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748260870,1.72,19.417,19.411,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748261171,0.22727272,19.435,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748261172,110.91,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748261474,110.91,19.416,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748261773,110.91,19.412,19.405,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748261973,110.91,19.412,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748262972,110.91,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748263175,110.91,19.417,19.41,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748264174,110.91,19.419,19.412,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748268279,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748273277,110.91,19.417,19.41,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748290290,110.91,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748293296,110.91,19.415,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748303300,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748306805,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748307105,110.91,19.411,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748311902,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748314009,110.91,19.411,19.396,17.002]
["bitfinex-derivatives","SOLF0:USTF0",1693748314010,110.91,19.408,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748315110,110.91,19.408,19.401,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748315309,1.73,19.414,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748315310,110.91,19.405,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748323114,110.91,19.403,19.395,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693748327416,110.91,19.403,19.395,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748333927,110.91,19.402,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748338031,110.91,19.399,19.391,267.27624349]
["bitfinex-derivatives","SOLF0:USTF0",1693748338232,20.2436,19.415,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748338233,110.91,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748339131,110.91,19.396,19.383,31.09479212]
["bitfinex-derivatives","SOLF0:USTF0",1693748339132,110.91,19.396,19.383,46.54479212]
["bitfinex-derivatives","SOLF0:USTF0",1693748339335,110.91,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748345938,1.74,19.395,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748346739,110.91,19.393,19.383,31.09479212]
["bitfinex-derivatives","SOLF0:USTF0",1693748346940,110.91,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748348542,110.91,19.395,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748350541,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748355738,110.91,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748357640,110.91,19.397,19.383,31.09479212]
["bitfinex-derivatives","SOLF0:USTF0",1693748357641,110.91,19.403,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748363151,110.91,19.402,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748363343,110.91,19.402,19.395,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748372552,110.91,19.402,19.396,25.77851]
["bitfinex-derivatives","SOLF0:USTF0",1693748373250,110.91,19.404,19.397,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748383164,133.1555,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748398177,22.2455,19.405,19.4,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748403168,22.2455,19.405,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748403578,110.91,19.409,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748418592,110.91,19.413,19.405,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748419986,110.91,19.413,19.405,136.67655]
["bitfinex-derivatives","SOLF0:USTF0",1693748421787,21.7092,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748422092,21.7092,19.415,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748422289,110.91,19.418,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748423489,1.73,19.423,19.417,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748423991,20.2889,19.424,19.417,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748433203,110.91,19.428,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748433800,110.91,19.428,19.421,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748438206,110.91,19.425,19.418,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748446810,110.91,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748447115,110.91,19.425,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748449104,110.91,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748453109,110.91,19.426,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748453313,1.72,19.425,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748463111,110.91,19.425,19.419,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748479738,110.91,19.425,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748483237,133.0708,19.427,19.42,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748498551,1.72,19.429,19.423,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748498753,110.91,19.43,19.423,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748500960,110.91,19.431,19.424,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748501257,110.91,19.435,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748501665,110.91,19.435,19.428,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748503261,110.91,19.436,19.429,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748509864,1.72,19.436,19.43,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748523376,110.91,19.436,19.429,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748531082,110.91,19.435,19.428,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748539788,1.72,19.433,19.427,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748539991,110.91,19.431,19.424,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748540186,110.91,19.429,19.422,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748551191,110.91,19.425,19.418,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748551389,1.72,19.421,19.415,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748560801,110.91,19.417,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748561000,110.91,19.417,19.409,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748561193,110.91,19.417,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748561194,1.73,19.414,19.407,373.47363134]
["bitfinex-derivatives","SOLF0:USTF0",1693748563198,110.91,19.414,19.407,262.56363134]
["bitfinex-derivatives","SOLF0:USTF0",1693748573113,110.91,19.414,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748573318,110.91,19.415,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748580519,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748580715,110.91,19.418,19.411,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748580915,110.91,19.415,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748583323,110.91,19.414,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748591325,110.91,19.413,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748593127,110.91,19.415,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748596825,110.91,19.412,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748597231,21.4724,19.42,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748597530,110.91,19.412,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748597732,110.91,19.412,19.407,25.76389]
["bitfinex-derivatives","SOLF0:USTF0",1693748603329,110.91,19.412,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748612630,110.91,19.412,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748613131,110.91,19.413,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748618242,110.91,19.413,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748621434,21.4724,19.42,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748621435,110.91,19.416,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748632255,110.91,19.413,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748643166,110.91,19.411,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748653172,110.91,19.412,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748657679,110.91,19.412,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748658778,110.91,19.412,19.406,136.67522]
["bitfinex-derivatives","SOLF0:USTF0",1693748659981,110.91,19.412,19.407,25.76389]
["bitfinex-derivatives","SOLF0:USTF0",1693748660278,110.91,19.412,19.407,52.79190638]
["bitfinex-derivatives","SOLF0:USTF0",1693748663281,110.91,19.412,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748687892,110.91,19.412,19.407,25.76389]
["bitfinex-derivatives","SOLF0:USTF0",1693748693492,110.91,19.412,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748703404,110.91,19.413,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748710809,110.91,19.411,19.41,0.24894498]
["bitfinex-derivatives","SOLF0:USTF0",1693748717609,110.91,19.411,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748717911,110.91,19.41,19.404,43.98520306]
["bitfinex-derivatives","SOLF0:USTF0",1693748723116,110.91,19.41,19.404,28.53520306]
["bitfinex-derivatives","SOLF0:USTF0",1693748723315,110.91,19.41,19.406,0.31124346]
["bitfinex-derivatives","SOLF0:USTF0",1693748725618,21.4724,19.42,19.406,0.31124346]
["bitfinex-derivatives","SOLF0:USTF0",1693748725619,110.91,19.407,19.406,0.31124346]
["bitfinex-derivatives","SOLF0:USTF0",1693748732525,110.91,19.407,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748732921,110.91,19.407,19.4,26.22773546]
["bitfinex-derivatives","SOLF0:USTF0",1693748733224,110.91,19.408,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693748735425,110.91,19.405,19.4,25.77319]
["bitfinex-derivatives","SOLF0:USTF0",1693748738235,110.91,19.405,19.402,0.37356692]
["bitfinex-derivatives","SOLF0:USTF0",1693748743229,110.91,19.404,19.402,0.37356692]
["bitfinex-derivatives","SOLF0:USTF0",1693748745735,110.91,19.403,19.402,0.37356692]
["bitfinex-derivatives","SOLF0:USTF0",1693748746831,110.91,19.403,19.398,0.43591535]
["bitfinex-derivatives","SOLF0:USTF0",1693748747028,110.91,19.401,19.398,0.43591535]
["bitfinex-derivatives","SOLF0:USTF0",1693748747625,110.91,19.401,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748751529,110.91,19.397,19.391,43.65514727]
["bitfinex-derivatives","SOLF0:USTF0",1693748752543,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748753236,110.91,19.393,19.39,0.56068696]
["bitfinex-derivatives","SOLF0:USTF0",1693748755638,110.91,19.393,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748760345,110.91,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748760644,110.91,19.393,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1693748761746,110.91,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748763248,110.91,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748768748,110.91,19.397,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748772452,110.91,19.393,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1693748773157,110.91,19.392,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1693748775155,1.74,19.404,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1693748775365,110.91,19.398,19.391,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748775662,110.91,19.398,19.391,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693748775862,110.91,19.401,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748776861,110.91,19.401,19.393,136.69249]
["bitfinex-derivatives","SOLF0:USTF0",1693748783367,110.91,19.399,19.393,25.78249]
["bitfinex-derivatives","SOLF0:USTF0",1693748798571,110.91,19.399,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748801976,110.91,19.4,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748802477,110.91,19.397,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748802678,110.91,19.397,19.391,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748808383,110.91,19.397,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748813887,110.91,19.396,19.389,126.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748814186,110.91,19.396,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748820097,1.74,19.395,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693748820794,110.91,19.396,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693748821090,131.2196,19.399,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748821891,131.2196,19.399,19.392,136.69382]
["bitfinex-derivatives","SOLF0:USTF0",1693748823293,20.3096,19.399,19.392,136.69382]
["bitfinex-derivatives","SOLF0:USTF0",1693748828289,1.74,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748828489,110.91,19.391,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748832188,110.91,19.386,19.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748832694,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748833293,110.91,19.383,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748834303,1.74,19.382,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748841097,110.91,19.38,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748842200,1.74,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748842804,110.91,19.38,19.374,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748843200,110.91,19.378,19.372,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748844704,110.91,19.378,19.372,41.28044]
["bitfinex-derivatives","SOLF0:USTF0",1693748846402,110.91,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748848309,110.91,19.38,19.374,136.71778]
["bitfinex-derivatives","SOLF0:USTF0",1693748849911,110.91,19.38,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748850307,110.91,19.38,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1693748853106,110.91,19.382,19.376,41.27511]
["bitfinex-derivatives","SOLF0:USTF0",1693748860015,110.91,19.382,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693748860215,110.91,19.382,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693748874134,1.98727272,19.395,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1693748874135,110.91,19.386,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693748875432,110.91,19.386,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693748880546,25.79580045,19.383,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1693748988830,1.75,19.382,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748989228,25.79580045,19.383,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693748989632,25.79580045,19.383,19.378,136.71245]
["bitfinex-derivatives","SOLF0:USTF0",1693748993133,25.79580045,19.383,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749001641,1.75,19.382,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749004243,1.75,19.382,19.378,136.71245]
["bitfinex-derivatives","SOLF0:USTF0",1693749011250,25.79580045,19.383,19.378,136.71245]
["bitfinex-derivatives","SOLF0:USTF0",1693749011546,1.76,19.382,19.378,136.71245]
["bitfinex-derivatives","SOLF0:USTF0",1693749011944,25.79580045,19.383,19.378,136.71245]
["bitfinex-derivatives","SOLF0:USTF0",1693749013145,25.79580045,19.383,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749014247,1.76,19.382,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749015945,25.79580045,19.383,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749023349,1.76,19.382,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749030365,25.79580045,19.38,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749063895,25.79580045,19.38,19.378,53.24714972]
["bitfinex-derivatives","SOLF0:USTF0",1693749069707,25.79580045,19.38,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749080706,1.76,19.379,19.378,25.80245]
["bitfinex-derivatives","SOLF0:USTF0",1693749080912,1.76,19.379,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749083108,1.76,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749090513,25.79580045,19.376,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749093113,25.79580045,19.376,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749099719,25.79580045,19.376,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749102020,25.79580045,19.376,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749102021,110.91,19.374,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749102220,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749103123,1.76,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749105418,25.79580045,19.37,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749108031,136.70580045,19.37,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749113227,25.79580045,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749124043,25.79580045,19.37,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749124241,131.3694,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749129149,110.91,19.375,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749129353,110.91,19.378,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749129553,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749133053,1.77,19.384,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749182295,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749184897,21.0876,19.395,19.376,28.54479393]
["bitfinex-derivatives","SOLF0:USTF0",1693749184898,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749192099,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749200310,110.91,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749223225,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749253144,131.9976,19.395,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749253343,110.91,19.395,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749259353,110.91,19.395,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693749259549,110.91,19.395,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749266150,110.91,19.395,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693749271356,110.91,19.395,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749273358,110.91,19.397,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749283273,110.91,19.398,19.391,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749293174,110.91,19.399,19.391,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749323099,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749323403,132.6336,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749330714,132.6336,19.398,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693749333117,21.7236,19.398,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749341228,132.6336,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749346825,21.7236,19.398,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749347031,110.91,19.397,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749352435,21.7236,19.398,19.391,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749355743,110.91,19.402,19.394,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749358345,1.74,19.404,19.4,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749358534,1.74,19.404,19.4,67.60161262]
["bitfinex-derivatives","SOLF0:USTF0",1693749359451,110.91,19.411,19.402,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749363242,110.91,19.412,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693749364449,112.65,19.414,19.406,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749369459,20.458,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693749369848,110.91,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693749370248,110.91,19.416,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749373153,1.74,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749382468,1.74,19.414,19.4,0.06226938]
["bitfinex-derivatives","SOLF0:USTF0",1693749382469,1.74,19.414,19.409,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749382869,110.91,19.417,19.409,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749383064,110.91,19.42,19.412,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749383268,110.91,19.421,19.412,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749384572,1.74,19.417,19.41,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749393274,110.91,19.416,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749397778,110.91,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693749400378,110.91,19.416,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749400577,22.7256,19.425,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749400578,1.73,19.414,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749404176,1.73,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749413179,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749416982,110.91,19.414,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749417187,110.91,19.411,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749417383,110.91,19.411,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693749417683,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749417882,110.91,19.411,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749420688,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749423189,1.73,19.414,19.408,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749423487,110.91,19.415,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693749423692,1.73,19.417,19.411,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749431104,110.91,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693749433205,110.91,19.416,19.41,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749443115,110.91,19.414,19.407,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749443916,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749444105,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749444310,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749444513,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749444709,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749445011,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749445208,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749445407,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749445717,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749445916,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749446112,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749446310,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749446513,110.91,19.411,19.404,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693749446710,110.91,19.411,19.404,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749447111,110.91,19.408,19.4,110.97226938]
["bitfinex-derivatives","SOLF0:USTF0",1693749447309,110.91,19.405,19.4,0.06226938]
["bitfinex-derivatives","SOLF0:USTF0",1693749450022,110.91,19.402,19.4,0.06226938]
["bitfinex-derivatives","SOLF0:USTF0",1693749452021,1.73,19.414,19.4,0.06226938]
["bitfinex-derivatives","SOLF0:USTF0",1693749452022,110.91,19.401,19.4,0.06226938]
["bitfinex-derivatives","SOLF0:USTF0",1693749452423,110.91,19.401,19.393,131.0137]
["bitfinex-derivatives","SOLF0:USTF0",1693749452622,110.91,19.401,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749452822,110.91,19.401,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749453023,110.91,19.401,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749453226,110.91,19.399,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749455231,110.91,19.397,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749455931,110.91,19.397,19.396,0.12456368]
["bitfinex-derivatives","SOLF0:USTF0",1693749462828,110.91,19.397,19.392,0.1868829]
["bitfinex-derivatives","SOLF0:USTF0",1693749463041,110.91,19.394,19.392,0.1868829]
["bitfinex-derivatives","SOLF0:USTF0",1693749467342,1.74,19.393,19.388,0.24922707]
["bitfinex-derivatives","SOLF0:USTF0",1693749467535,1.74,19.393,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749470642,110.91,19.391,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749471237,110.91,19.388,19.381,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749471440,110.91,19.388,19.384,0.24927842]
["bitfinex-derivatives","SOLF0:USTF0",1693749473246,110.91,19.385,19.38,0.31166039]
["bitfinex-derivatives","SOLF0:USTF0",1693749473445,110.91,19.384,19.38,0.31166039]
["bitfinex-derivatives","SOLF0:USTF0",1693749478848,110.91,19.386,19.38,111.22166039]
["bitfinex-derivatives","SOLF0:USTF0",1693749481552,110.91,19.386,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749483253,110.91,19.387,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749484148,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749485050,110.91,19.387,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749489857,110.91,19.386,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749493161,110.91,19.384,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749498876,110.91,19.382,19.376,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693749500575,110.91,19.38,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693749501777,110.91,19.382,19.376,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693749513190,110.91,19.383,19.376,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693749516693,110.91,19.38,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693749517687,110.91,19.382,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693749517893,110.91,19.386,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749523198,110.91,19.386,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749543214,110.91,19.384,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749548019,110.91,19.384,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749548218,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749548421,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749548609,110.91,19.381,19.374,158.56939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749548809,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749549316,110.91,19.381,19.374,32.17939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749549717,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749549916,110.91,19.381,19.374,158.56939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749550119,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749550912,110.91,19.381,19.374,158.56939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749551113,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749551309,110.91,19.381,19.374,158.56939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749551511,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749551709,110.91,19.381,19.374,158.56939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749551909,110.91,19.381,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749552114,110.91,19.38,19.374,47.65939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749553222,110.91,19.381,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749562324,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749563329,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749579738,110.91,19.383,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749589454,110.91,19.38,19.374,143.08939853]
["bitfinex-derivatives","SOLF0:USTF0",1693749591344,110.91,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749603165,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749605168,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749605870,110.91,19.379,19.372,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693749606065,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749608269,110.91,19.379,19.372,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693749608463,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749610472,110.91,19.379,19.372,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693749610668,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749613179,110.91,19.377,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749614480,110.91,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749614678,110.91,19.375,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749616872,110.91,19.374,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749617783,110.91,19.377,19.37,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749618078,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749618382,110.91,19.377,19.37,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749618584,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749618783,110.91,19.377,19.37,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749621382,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749623182,110.91,19.378,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749624586,1.76,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749626283,110.91,19.375,19.369,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749633185,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749633384,110.91,19.377,19.37,141.93078395]
["bitfinex-derivatives","SOLF0:USTF0",1693749634076,110.91,19.377,19.37,167.74389395]
["bitfinex-derivatives","SOLF0:USTF0",1693749634279,110.91,19.38,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749635878,1.76,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749643084,1.76,19.379,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749643292,110.91,19.378,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749650393,110.91,19.378,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749651394,110.91,19.382,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749653089,110.91,19.382,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749653297,110.91,19.383,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749655898,110.91,19.383,19.376,136.71511]
["bitfinex-derivatives","SOLF0:USTF0",1693749661802,110.91,19.386,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693749663101,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749672408,1.76,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749674011,1.76,19.393,19.386,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693749675316,1.76,19.393,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749675514,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749681522,110.91,19.388,19.381,136.70846]
["bitfinex-derivatives","SOLF0:USTF0",1693749681723,110.91,19.388,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693749681724,1.75,19.384,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749683125,1.75,19.382,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749687324,1.75,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749689023,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749689223,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749705230,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749705536,110.91,19.369,19.362,142.60800855]
["bitfinex-derivatives","SOLF0:USTF0",1693749713237,110.91,19.37,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749715136,110.91,19.37,19.363,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693749726945,110.91,19.37,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749727141,110.91,19.367,19.362,31.69800855]
["bitfinex-derivatives","SOLF0:USTF0",1693749727446,110.91,19.367,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749732755,110.91,19.367,19.362,31.69800855]
["bitfinex-derivatives","SOLF0:USTF0",1693749733155,110.91,19.368,19.362,31.69800855]
["bitfinex-derivatives","SOLF0:USTF0",1693749743171,110.91,19.366,19.362,31.69800855]
["bitfinex-derivatives","SOLF0:USTF0",1693749746073,110.91,19.366,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749747978,110.91,19.366,19.362,31.69800855]
["bitfinex-derivatives","SOLF0:USTF0",1693749750976,110.91,19.363,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749758086,110.91,19.363,19.356,136.74178]
["bitfinex-derivatives","SOLF0:USTF0",1693749763099,110.91,19.364,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749767299,110.91,19.364,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749767502,110.91,19.364,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1693749773109,110.91,19.365,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1693749775410,110.91,19.368,19.361,136.73511]
["bitfinex-derivatives","SOLF0:USTF0",1693749776210,110.91,19.368,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749780221,110.91,19.368,19.362,25.82377]
["bitfinex-derivatives","SOLF0:USTF0",1693749780919,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749783320,110.91,19.366,19.36,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1693749786124,110.91,19.366,19.36,152.23644]
["bitfinex-derivatives","SOLF0:USTF0",1693749795640,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749803142,110.91,19.369,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749820763,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749822856,110.91,19.365,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1693749823059,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749823360,110.91,19.363,19.356,137.77253075]
["bitfinex-derivatives","SOLF0:USTF0",1693749826862,110.91,19.363,19.356,163.60431075]
["bitfinex-derivatives","SOLF0:USTF0",1693749829462,110.91,19.363,19.358,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749833966,110.91,19.363,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693749834267,1.77,19.362,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693749835165,1.77,19.362,19.356,137.77253075]
["bitfinex-derivatives","SOLF0:USTF0",1693749838065,1.77,19.362,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749842175,110.91,19.36,19.353,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749853179,110.91,19.358,19.352,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749855983,110.91,19.355,19.348,148.54204546]
["bitfinex-derivatives","SOLF0:USTF0",1693749856181,110.91,19.355,19.348,152.69700546]
["bitfinex-derivatives","SOLF0:USTF0",1693749859790,110.91,19.355,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749859994,110.91,19.359,19.352,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749860186,110.91,19.359,19.352,136.74712]
["bitfinex-derivatives","SOLF0:USTF0",1693749867799,110.91,19.359,19.353,25.83578]
["bitfinex-derivatives","SOLF0:USTF0",1693749868096,110.91,19.361,19.354,148.6871209]
["bitfinex-derivatives","SOLF0:USTF0",1693749868696,110.91,19.361,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749872205,110.91,19.361,19.355,25.83311]
["bitfinex-derivatives","SOLF0:USTF0",1693749880908,110.91,19.361,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749882615,110.91,19.361,19.355,25.83311]
["bitfinex-derivatives","SOLF0:USTF0",1693749883809,110.91,19.358,19.355,25.83311]
["bitfinex-derivatives","SOLF0:USTF0",1693749887622,110.91,19.358,19.354,37.7771209]
["bitfinex-derivatives","SOLF0:USTF0",1693749892921,1.77,19.362,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749893524,110.91,19.363,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749905033,1.77,19.362,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749905229,110.91,19.36,19.354,63.6115709]
["bitfinex-derivatives","SOLF0:USTF0",1693749910738,20.509,19.371,19.354,63.6115709]
["bitfinex-derivatives","SOLF0:USTF0",1693749910739,110.91,19.365,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749911141,110.91,19.368,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749911645,131.419,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749914545,131.419,19.371,19.365,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749919047,110.91,19.371,19.365,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693749919248,110.91,19.374,19.367,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1693749921143,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749927650,110.91,19.374,19.367,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1693749939359,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749941559,110.91,19.375,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749945562,110.91,19.375,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749953269,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749958067,110.91,19.377,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749958068,110.91,19.38,19.374,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693749958366,1.76,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749961972,1.76,19.379,19.377,0.18702734]
["bitfinex-derivatives","SOLF0:USTF0",1693749963276,112.67,19.378,19.377,0.18702734]
["bitfinex-derivatives","SOLF0:USTF0",1693749975686,1.76,19.378,19.377,0.18702734]
["bitfinex-derivatives","SOLF0:USTF0",1693749977485,1.76,19.378,19.377,0.0848677]
["bitfinex-derivatives","SOLF0:USTF0",1693749977785,110.91,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749980184,110.91,19.379,19.377,0.18702733]
["bitfinex-derivatives","SOLF0:USTF0",1693749991395,110.91,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693749992595,110.91,19.379,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693749993195,112.67,19.378,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693749997098,110.91,19.378,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693749997398,110.91,19.378,19.377,0.00234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750003200,1.76,19.379,19.377,0.00234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750003701,110.91,19.38,19.377,0.00234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750005802,110.91,19.386,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750014210,110.91,19.386,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750023316,110.91,19.384,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750043324,110.91,19.382,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750051334,110.91,19.382,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750052329,110.91,19.382,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750063149,110.91,19.38,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750075261,1.76,19.379,19.377,0.06234323]
["bitfinex-derivatives","SOLF0:USTF0",1693750075460,1.76,19.377,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750075665,110.91,19.374,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750075860,110.91,19.374,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750076070,110.91,19.37,19.363,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693750076263,110.91,19.37,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750076861,110.91,19.368,19.361,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693750077061,110.91,19.368,19.363,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750082164,110.91,19.371,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750093174,110.91,19.373,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750096876,110.91,19.371,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750103278,110.91,19.37,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750113182,110.91,19.369,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750117982,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750118281,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750118589,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750118789,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750118988,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750119189,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750119485,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750119692,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750119895,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750120089,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750120289,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750120494,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750120694,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750120889,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750121088,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750121283,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750121489,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750121783,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750121983,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750122184,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750122389,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750122589,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750122792,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750122993,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750123194,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750123394,110.91,19.366,19.36,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750123595,110.91,19.366,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750143307,110.91,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750143906,110.91,19.369,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750144310,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750153212,110.91,19.373,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750160220,21.1099,19.382,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750160519,110.91,19.374,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750163122,110.91,19.375,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750174926,110.91,19.375,19.369,41.30444]
["bitfinex-derivatives","SOLF0:USTF0",1693750179033,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750183134,110.91,19.378,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750190043,110.91,19.379,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750191542,110.91,19.379,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750193235,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750200652,110.91,19.374,19.369,25.81444]
["bitfinex-derivatives","SOLF0:USTF0",1693750201052,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750203258,1.76,19.372,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750203458,110.91,19.373,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750207768,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750208068,110.91,19.377,19.37,150.81445376]
["bitfinex-derivatives","SOLF0:USTF0",1693750208668,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750213173,1.76,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750223073,1.76,19.377,19.363,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693750223283,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750232987,110.91,19.377,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750232988,1.76,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750263108,110.91,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750269011,110.91,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750276913,21.1099,19.382,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750277223,110.91,19.375,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750281224,1.76,19.382,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750281522,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750283919,10.22,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750288125,110.91,19.378,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750288423,10.22,19.377,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750289626,110.91,19.378,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750292629,110.91,19.378,19.372,15.5523593]
["bitfinex-derivatives","SOLF0:USTF0",1693750301924,10.22,19.377,19.372,0.0623593]
["bitfinex-derivatives","SOLF0:USTF0",1693750305539,110.91,19.378,19.372,0.0623593]
["bitfinex-derivatives","SOLF0:USTF0",1693750306642,110.91,19.378,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750307643,10.22,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750307841,110.91,19.375,19.372,0.0623593]
["bitfinex-derivatives","SOLF0:USTF0",1693750313145,110.91,19.373,19.365,168.35386749]
["bitfinex-derivatives","SOLF0:USTF0",1693750314743,110.91,19.373,19.365,126.84454546]
["bitfinex-derivatives","SOLF0:USTF0",1693750315342,10.22,19.372,19.365,126.84454546]
["bitfinex-derivatives","SOLF0:USTF0",1693750319558,10.22,19.372,19.365,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1693750322262,110.91,19.367,19.364,25.82111]
["bitfinex-derivatives","SOLF0:USTF0",1693750322963,110.91,19.367,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750323165,110.91,19.366,19.358,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750323362,110.91,19.363,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750328272,110.91,19.363,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693750329181,110.91,19.362,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693750329472,110.91,19.365,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693750340886,110.91,19.362,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693750341489,110.91,19.365,19.358,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1693750351994,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750353087,110.91,19.368,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693750353088,110.91,19.369,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693750363303,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750363501,110.91,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750384122,110.91,19.368,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693750389226,110.91,19.369,19.363,136.73244]
["bitfinex-derivatives","SOLF0:USTF0",1693750395129,110.91,19.371,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750403339,110.91,19.369,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693750404039,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750411550,110.91,19.366,19.359,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750413144,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750413345,110.91,19.365,19.358,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750413547,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750413743,110.91,19.365,19.358,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750414047,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750414242,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750414549,110.91,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750414948,110.91,19.37,19.363,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750422054,110.91,19.371,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750423245,133.0132,19.374,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750423553,133.0132,19.374,19.366,67.53793791]
["bitfinex-derivatives","SOLF0:USTF0",1693750424449,110.91,19.377,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750424649,30.7271,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750425055,10.23,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750433162,10.23,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750453085,10.22,19.384,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750453281,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750463294,10.22,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750464493,10.22,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750481505,110.91,19.378,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750483106,110.91,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750483307,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750484106,110.91,19.372,19.366,0.06237862]
["bitfinex-derivatives","SOLF0:USTF0",1693750486098,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750487407,110.91,19.368,19.366,0.06237862]
["bitfinex-derivatives","SOLF0:USTF0",1693750488908,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750491610,110.91,19.367,19.359,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750491808,110.91,19.364,19.357,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750499719,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750505523,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750506321,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750513125,110.91,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750515320,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750519334,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750523333,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750529128,110.91,19.379,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750531131,10.22,19.378,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750531331,10.22,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750533340,10.22,19.376,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750543944,110.91,19.377,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750544140,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750544342,110.91,19.377,19.372,44.85342848]
["bitfinex-derivatives","SOLF0:USTF0",1693750544843,10.22,19.376,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750548348,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750550347,10.22,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750560759,110.91,19.379,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750563160,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750568162,10.22,19.376,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750583274,10.22,19.373,19.367,132.3124]
["bitfinex-derivatives","SOLF0:USTF0",1693750583474,10.22,19.373,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750588278,110.91,19.374,19.368,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693750588468,510.22,19.386,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750588469,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750588674,110.91,19.377,19.37,152.03413416]
["bitfinex-derivatives","SOLF0:USTF0",1693750602983,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750606280,10.22,19.373,19.367,132.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693750606483,10.22,19.373,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750633208,10.23,19.373,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750638718,10.23,19.373,19.366,110.97237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750651327,10.23,19.373,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750651830,110.91,19.374,19.36,20.3084]
["bitfinex-derivatives","SOLF0:USTF0",1693750651831,10.23,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750652331,10.23,19.37,19.366,0.06237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750653226,110.91,19.369,19.366,0.06237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750658135,110.91,19.372,19.366,0.06237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750658834,110.91,19.372,19.366,15.55237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750663140,110.91,19.373,19.366,110.97237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750672538,110.91,19.372,19.366,0.06237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750682547,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750682751,110.91,19.372,19.365,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750682947,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750683146,110.91,19.372,19.365,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1693750683449,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750683650,110.91,19.372,19.366,0.06237861]
["bitfinex-derivatives","SOLF0:USTF0",1693750684643,110.91,19.372,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750687657,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750692259,110.91,19.378,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750693261,110.91,19.38,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750693461,110.91,19.382,19.376,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693750693759,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750696859,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750698662,110.91,19.385,19.379,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693750703168,110.91,19.384,19.376,123.33234624]
["bitfinex-derivatives","SOLF0:USTF0",1693750712578,110.91,19.384,19.376,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693750713177,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750720477,15.49,19.388,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750720982,15.48,19.395,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750721185,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750733298,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750751103,110.91,19.389,19.383,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750753106,110.91,19.388,19.383,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750753306,110.91,19.388,19.382,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750763114,110.91,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750773222,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750774824,15.47,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750776926,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750780429,15.47,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750786734,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750788437,15.47,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750789530,15.47,19.389,19.383,67.57438331]
["bitfinex-derivatives","SOLF0:USTF0",1693750790836,15.47,19.386,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750791038,15.47,19.383,19.377,133.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693750793346,20.809,19.394,19.377,133.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693750793347,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750794130,15.47,19.383,19.377,133.1535]
["bitfinex-derivatives","SOLF0:USTF0",1693750794335,15.47,19.383,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750794938,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750800945,110.91,19.387,19.381,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750803145,110.91,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750808261,110.91,19.388,19.383,0.06232306]
["bitfinex-derivatives","SOLF0:USTF0",1693750809662,110.91,19.388,19.383,0.00232306]
["bitfinex-derivatives","SOLF0:USTF0",1693750810364,110.91,19.385,19.383,0.00232306]
["bitfinex-derivatives","SOLF0:USTF0",1693750813167,126.39,19.384,19.383,0.00232306]
["bitfinex-derivatives","SOLF0:USTF0",1693750817469,15.48,19.383,19.377,131.3175]
["bitfinex-derivatives","SOLF0:USTF0",1693750817669,15.48,19.383,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750824071,15.48,19.383,19.379,0.12467105]
["bitfinex-derivatives","SOLF0:USTF0",1693750833673,110.91,19.384,19.379,0.12467105]
["bitfinex-derivatives","SOLF0:USTF0",1693750843390,110.91,19.384,19.379,12.47467105]
["bitfinex-derivatives","SOLF0:USTF0",1693750847897,110.91,19.384,19.379,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750853510,110.91,19.384,19.383,0.06232305]
["bitfinex-derivatives","SOLF0:USTF0",1693750855509,110.91,19.388,19.383,0.06232305]
["bitfinex-derivatives","SOLF0:USTF0",1693750861310,110.91,19.391,19.387,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750861515,110.91,19.391,19.385,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750863115,110.91,19.393,19.385,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693750863310,110.91,19.396,19.389,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750864010,110.91,19.396,19.389,38.13781]
["bitfinex-derivatives","SOLF0:USTF0",1693750865517,110.91,19.397,19.389,136.69781]
["bitfinex-derivatives","SOLF0:USTF0",1693750873215,110.91,19.398,19.391,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693750877925,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750878126,110.91,19.395,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750879526,15.48,19.395,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750879719,15.48,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750880630,15.48,19.396,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750883131,110.91,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750903146,110.91,19.396,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750925870,110.91,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750973102,110.91,19.397,19.391,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1693750983609,15.47,19.396,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750983912,110.91,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750986306,15.47,19.393,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693750998213,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751000019,110.91,19.393,19.387,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1693751012932,110.91,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751013128,43.32754575,19.385,19.379,12.46467072]
["bitfinex-derivatives","SOLF0:USTF0",1693751013323,154.23754575,19.385,19.379,12.46467072]
["bitfinex-derivatives","SOLF0:USTF0",1693751013528,154.23754575,19.385,19.379,0.12467072]
["bitfinex-derivatives","SOLF0:USTF0",1693751013832,15.47,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751015130,20.0598,19.384,19.368,28.58654026]
["bitfinex-derivatives","SOLF0:USTF0",1693751015131,110.91,19.378,19.371,111.15944124]
["bitfinex-derivatives","SOLF0:USTF0",1693751016321,15.47,19.383,19.371,111.15944124]
["bitfinex-derivatives","SOLF0:USTF0",1693751016322,110.91,19.377,19.371,0.24944124]
["bitfinex-derivatives","SOLF0:USTF0",1693751023134,110.91,19.375,19.371,0.24944124]
["bitfinex-derivatives","SOLF0:USTF0",1693751029440,110.91,19.375,19.372,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1693751043246,110.91,19.376,19.372,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1693751059757,110.91,19.376,19.371,0.24944124]
["bitfinex-derivatives","SOLF0:USTF0",1693751062159,110.91,19.375,19.371,0.24944124]
["bitfinex-derivatives","SOLF0:USTF0",1693751062561,110.91,19.372,19.367,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751063060,110.91,19.372,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751063261,110.91,19.37,19.363,156.34533765]
["bitfinex-derivatives","SOLF0:USTF0",1693751063456,110.91,19.37,19.363,182.16777765]
["bitfinex-derivatives","SOLF0:USTF0",1693751065258,110.91,19.367,19.363,71.25777765]
["bitfinex-derivatives","SOLF0:USTF0",1693751065463,110.91,19.367,19.363,83.61777765]
["bitfinex-derivatives","SOLF0:USTF0",1693751077168,110.91,19.367,19.363,71.25777765]
["bitfinex-derivatives","SOLF0:USTF0",1693751082577,110.91,19.37,19.363,182.16777765]
["bitfinex-derivatives","SOLF0:USTF0",1693751082773,110.91,19.372,19.365,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693751083072,110.91,19.372,19.367,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751087676,110.91,19.372,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693751087876,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751087877,110.91,19.372,19.368,25.81577]
["bitfinex-derivatives","SOLF0:USTF0",1693751088878,110.91,19.372,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751093075,110.91,19.373,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751102981,110.91,19.373,19.368,25.81577]
["bitfinex-derivatives","SOLF0:USTF0",1693751104083,110.91,19.373,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751123106,21.4628,19.385,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751123408,110.91,19.374,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751147126,110.91,19.377,19.372,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751151429,110.91,19.377,19.372,38.17044]
["bitfinex-derivatives","SOLF0:USTF0",1693751180459,110.91,19.375,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1693751183261,110.91,19.374,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1693751186064,110.91,19.374,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751196462,15.49,19.373,19.371,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1693751196668,110.91,19.372,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693751196868,110.91,19.371,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693751203184,110.91,19.37,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693751223997,15.49,19.365,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751224199,15.49,19.361,19.352,131.3958]
["bitfinex-derivatives","SOLF0:USTF0",1693751224493,110.91,19.361,19.354,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751225199,110.91,19.361,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751226896,110.91,19.358,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751227097,110.91,19.358,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751228799,15.49,19.357,19.352,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751232807,110.91,19.354,19.348,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751233102,110.91,19.353,19.348,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751234001,110.91,19.351,19.346,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751239709,110.91,19.354,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751243207,110.91,19.353,19.346,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751262729,110.91,19.353,19.34,12.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751262730,110.91,19.356,19.35,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751273344,110.91,19.354,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751281446,15.5,19.353,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751281847,110.91,19.351,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751282243,15.5,19.35,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751282449,110.91,19.348,19.342,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751283244,110.91,19.347,19.342,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751289156,110.91,19.347,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751294461,110.91,19.347,19.342,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751294656,110.91,19.347,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751294657,110.91,19.35,19.343,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751316480,110.91,19.346,19.34,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751316777,110.91,19.346,19.341,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751317879,110.91,19.346,19.34,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751319576,110.91,19.346,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751320079,110.91,19.346,19.34,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751321577,110.91,19.346,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751323180,110.91,19.348,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751324481,110.91,19.348,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751324686,110.91,19.342,19.335,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751327586,110.91,19.342,19.33,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693751327587,110.91,19.339,19.332,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751328487,110.91,19.336,19.33,132.1062]
["bitfinex-derivatives","SOLF0:USTF0",1693751328692,500.0,19.357,19.33,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693751328693,110.91,19.334,19.33,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1693751329087,110.91,19.334,19.327,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751331098,110.91,19.333,19.326,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751332894,110.91,19.333,19.327,7.74722713]
["bitfinex-derivatives","SOLF0:USTF0",1693751333094,110.91,19.335,19.328,111.03499861]
["bitfinex-derivatives","SOLF0:USTF0",1693751342307,110.91,19.335,19.328,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751343107,110.91,19.334,19.327,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751348114,110.91,19.341,19.333,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751350616,15.52,19.34,19.333,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751353217,15.52,19.336,19.332,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751353416,15.52,19.337,19.332,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751363224,110.91,19.337,19.331,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751364525,15.52,19.334,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751364731,15.52,19.332,19.326,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751369832,110.91,19.329,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751370631,110.91,19.329,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751371436,110.91,19.329,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751372327,15.52,19.328,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751372531,110.91,19.329,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751373135,110.91,19.329,19.322,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751383140,110.91,19.329,19.319,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751383141,110.91,19.329,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751383342,110.91,19.33,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751395145,15.52,19.329,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751395750,15.52,19.329,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751397451,110.91,19.33,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751400451,15.52,19.329,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751400849,15.52,19.329,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751405051,110.91,19.33,19.324,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1693751405755,15.52,19.329,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751410757,110.91,19.33,19.324,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1693751413154,110.91,19.331,19.324,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751424171,15.52,19.329,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751424370,110.91,19.33,19.324,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1693751424572,110.91,19.33,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751432278,110.91,19.333,19.326,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751436872,110.91,19.335,19.329,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751441884,110.91,19.335,19.329,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751443179,110.91,19.337,19.331,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751448589,500.0,19.356,19.341,0.06245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751448787,9.50052871,19.355,19.341,0.06245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751449090,110.91,19.344,19.341,0.00245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751451390,110.91,19.346,19.341,0.00245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751451687,110.91,19.347,19.341,0.00245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751456793,15.51,19.346,19.341,0.00245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751460094,110.91,19.347,19.341,0.00245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751460095,110.91,19.347,19.341,12.38245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751461096,110.91,19.347,19.342,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751461499,110.91,19.35,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751465004,15.51,19.349,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751466203,15.51,19.349,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751466603,15.51,19.35,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751481916,15.51,19.351,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751486622,110.91,19.352,19.346,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751493124,15.51,19.352,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751493315,500.0,19.366,19.341,12.44245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751493316,15.5,19.365,19.349,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751493522,15.5,19.355,19.349,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751503134,110.91,19.354,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751506433,110.91,19.351,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751509832,110.91,19.351,19.346,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751510033,110.91,19.351,19.345,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751511935,15.5,19.352,19.346,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751513137,110.91,19.354,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751516639,110.91,19.349,19.341,110.97245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751517138,15.5,19.344,19.341,0.06245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751519541,15.51,19.347,19.341,110.97245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751522247,110.91,19.348,19.341,123.35245815]
["bitfinex-derivatives","SOLF0:USTF0",1693751522645,110.91,19.348,19.341,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1693751522845,110.91,19.35,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751526350,110.91,19.349,19.342,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751527149,110.91,19.352,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751528551,110.91,19.355,19.349,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751533255,110.91,19.357,19.351,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751549461,110.91,19.357,19.35,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751572079,15.5,19.355,19.35,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751573074,126.41,19.355,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751573273,110.91,19.355,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751592196,110.91,19.35,19.344,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751592394,110.91,19.35,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751593189,110.91,19.348,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751593393,110.91,19.348,19.343,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751598500,110.91,19.348,19.342,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751601699,110.91,19.343,19.341,0.06245813]
["bitfinex-derivatives","SOLF0:USTF0",1693751602002,110.91,19.343,19.335,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751602201,110.91,19.342,19.335,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751603097,110.91,19.341,19.334,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751603298,110.91,19.341,19.335,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751613708,15.51,19.34,19.334,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751622125,110.91,19.341,19.335,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751625427,500.0,19.356,19.337,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751625428,110.91,19.343,19.337,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751632130,110.91,19.342,19.337,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751632332,110.91,19.342,19.337,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751633233,110.91,19.343,19.337,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751643645,110.91,19.343,19.341,0.06245812]
["bitfinex-derivatives","SOLF0:USTF0",1693751653242,110.91,19.345,19.341,0.06245812]
["bitfinex-derivatives","SOLF0:USTF0",1693751657451,110.91,19.345,19.338,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751658642,110.91,19.345,19.341,0.0624581]
["bitfinex-derivatives","SOLF0:USTF0",1693751663153,110.91,19.347,19.341,12.4424581]
["bitfinex-derivatives","SOLF0:USTF0",1693751672367,110.91,19.347,19.341,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751673369,110.91,19.35,19.344,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751679575,110.91,19.35,19.343,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751683177,110.91,19.349,19.344,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751687574,110.91,19.349,19.343,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751692487,110.91,19.351,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751698793,110.91,19.353,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751703091,110.91,19.353,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751709897,15.51,19.352,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751710699,110.91,19.349,19.342,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751710895,110.91,19.349,19.342,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751713206,110.91,19.347,19.341,12.44245808]
["bitfinex-derivatives","SOLF0:USTF0",1693751714504,110.91,19.347,19.341,0.06245808]
["bitfinex-derivatives","SOLF0:USTF0",1693751717904,110.91,19.347,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751718911,110.91,19.347,19.341,0.06245808]
["bitfinex-derivatives","SOLF0:USTF0",1693751720609,15.51,19.344,19.341,0.06245808]
["bitfinex-derivatives","SOLF0:USTF0",1693751725708,110.91,19.345,19.341,0.06245808]
["bitfinex-derivatives","SOLF0:USTF0",1693751732418,110.91,19.345,19.338,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751733117,110.91,19.347,19.341,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751733618,110.91,19.347,19.341,12.44245808]
["bitfinex-derivatives","SOLF0:USTF0",1693751745317,110.91,19.353,19.346,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751753128,110.91,19.355,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751755626,500.0,19.365,19.351,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751755627,110.91,19.358,19.351,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1693751763030,110.91,19.361,19.355,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751763232,110.91,19.364,19.358,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751767939,110.91,19.366,19.359,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751771837,110.91,19.366,19.36,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751772840,110.91,19.366,19.359,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751773142,110.91,19.364,19.358,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751774037,110.91,19.366,19.359,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751776843,110.91,19.366,19.36,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751777342,110.91,19.366,19.359,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751777935,110.91,19.366,19.36,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751778140,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751782340,110.91,19.368,19.362,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751782543,15.5,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751785146,110.91,19.371,19.365,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1693751785350,277.68332517,19.379,19.358,28.40067656]
["bitfinex-derivatives","SOLF0:USTF0",1693751785351,15.5,19.381,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751785647,15.5,19.374,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751787646,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751790149,110.91,19.372,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751790353,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751793352,15.49,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751803165,110.91,19.373,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751805263,24.30732024,19.374,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751805965,15.49,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751812964,15.49,19.381,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751813170,110.91,19.38,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751823077,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751829184,110.91,19.378,19.372,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751833183,15.49,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751833580,15.49,19.378,19.373,20.7695]
["bitfinex-derivatives","SOLF0:USTF0",1693751837084,15.49,19.376,19.373,20.7695]
["bitfinex-derivatives","SOLF0:USTF0",1693751841892,15.49,19.376,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751842093,110.91,19.374,19.367,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751842292,110.91,19.374,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751843196,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751861410,110.91,19.371,19.364,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693751863111,110.91,19.372,19.367,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751868713,110.91,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751873321,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751878223,110.91,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751882234,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751883228,110.91,19.375,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751883229,110.91,19.373,19.367,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751885336,110.91,19.373,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751888128,110.91,19.373,19.367,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751893239,110.91,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751902539,110.91,19.381,19.375,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751903143,133.74749102,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751906039,15.48,19.381,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751906644,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751907049,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751907245,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751907744,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751907945,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751908345,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751908646,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751909152,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751909451,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751909852,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751910051,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751910451,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751910652,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751911147,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751911342,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751911746,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751912042,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751912452,110.91,19.379,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693751912651,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751913152,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751918853,110.91,19.38,19.374,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693751923155,126.39,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751933066,110.91,19.381,19.371,27.46057849]
["bitfinex-derivatives","SOLF0:USTF0",1693751933370,110.91,19.381,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751933371,15.48,19.381,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751937266,110.91,19.382,19.371,39.82057849]
["bitfinex-derivatives","SOLF0:USTF0",1693751937468,110.91,19.385,19.378,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693751937664,110.91,19.385,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751939072,15.48,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751943180,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751953086,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751962996,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751989809,500.0,19.395,19.371,27.46057849]
["bitfinex-derivatives","SOLF0:USTF0",1693751989810,15.48,19.381,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751992206,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751993110,15.48,19.382,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693751993608,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752001621,110.91,19.384,19.378,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693752003119,110.91,19.384,19.371,27.46057849]
["bitfinex-derivatives","SOLF0:USTF0",1693752003120,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752013223,15.48,19.382,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752017932,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752023644,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752043264,110.91,19.382,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752053665,20.68655605,19.384,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752053666,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752056467,110.91,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752070283,110.91,19.386,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752073177,110.91,19.387,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752093097,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752093703,110.91,19.389,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752103309,110.91,19.389,19.382,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1693752108308,110.91,19.389,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752113121,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752114017,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752117020,110.91,19.382,19.374,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752117520,110.91,19.382,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752120619,110.91,19.382,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693752120821,110.91,19.382,19.374,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752121020,110.91,19.382,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752122122,110.91,19.382,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693752122314,110.91,19.382,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752122914,110.91,19.382,19.374,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693752123220,110.91,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752123921,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752133133,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752144152,110.91,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752153361,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752169970,500.0,19.385,19.358,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752170162,110.91,19.375,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752170564,110.91,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752173170,110.91,19.374,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752174072,110.91,19.373,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752183377,110.91,19.373,19.368,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1693752185980,110.91,19.37,19.368,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1693752213098,0.06234844,19.375,19.368,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1693752213402,110.91,19.371,19.368,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1693752223110,110.91,19.372,19.368,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1693752230813,110.91,19.372,19.371,0.1247218]
["bitfinex-derivatives","SOLF0:USTF0",1693752240630,110.97234844,19.375,19.371,0.1247218]
["bitfinex-derivatives","SOLF0:USTF0",1693752241627,110.97234844,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752241628,110.91,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752242636,110.97234844,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752247137,110.97234844,19.375,19.371,0.1247218]
["bitfinex-derivatives","SOLF0:USTF0",1693752256541,110.91,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752257543,110.97234844,19.375,19.369,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752261858,110.97234844,19.375,19.371,0.1247218]
["bitfinex-derivatives","SOLF0:USTF0",1693752263158,0.06234844,19.375,19.371,0.1247218]
["bitfinex-derivatives","SOLF0:USTF0",1693752264462,0.06234844,19.375,19.371,111.0347218]
["bitfinex-derivatives","SOLF0:USTF0",1693752273266,0.06234844,19.375,19.374,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1693752273467,0.06234844,19.375,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752275171,0.06234844,19.375,19.371,111.0347218]
["bitfinex-derivatives","SOLF0:USTF0",1693752283779,0.06234844,19.375,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752286679,15.48,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752287580,0.06235166,19.374,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752304987,110.91,19.379,19.374,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752305190,110.91,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752310394,110.91,19.384,19.378,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752313098,110.91,19.386,19.378,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752316901,110.91,19.387,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752338024,110.91,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752342822,110.91,19.391,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752343225,110.91,19.393,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752347132,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752347330,9.4811446,19.393,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752353138,120.3911446,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752353435,110.91,19.393,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752362430,200.64399386,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752363938,9.48105122,19.393,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752364343,200.64399386,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752364536,110.91,19.395,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752364732,9.48107206,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752371244,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752377449,110.91,19.391,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752384660,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752384860,9.48136499,19.393,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752385465,9.48136499,19.393,19.388,21.7179]
["bitfinex-derivatives","SOLF0:USTF0",1693752389575,110.91,19.394,19.388,21.7179]
["bitfinex-derivatives","SOLF0:USTF0",1693752412692,110.91,19.394,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752412886,110.91,19.396,19.39,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693752413088,110.91,19.396,19.39,6.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752419096,110.91,19.396,19.39,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693752433105,110.91,19.397,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752461635,110.91,19.395,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752473540,110.91,19.392,19.385,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1693752473843,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752473844,110.91,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752474239,15.47,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752475146,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752483241,110.91,19.385,19.377,132.5645]
["bitfinex-derivatives","SOLF0:USTF0",1693752483442,110.91,19.385,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752485348,110.91,19.382,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752486051,110.91,19.382,19.374,110.97235148]
["bitfinex-derivatives","SOLF0:USTF0",1693752489050,110.91,19.38,19.374,0.06235148]
["bitfinex-derivatives","SOLF0:USTF0",1693752493248,110.91,19.378,19.374,0.06235148]
["bitfinex-derivatives","SOLF0:USTF0",1693752495453,110.91,19.378,19.371,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693752496451,0.06235149,19.374,19.371,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693752517063,0.06235149,19.374,19.37,21.96962792]
["bitfinex-derivatives","SOLF0:USTF0",1693752517260,110.91,19.373,19.37,21.96962792]
["bitfinex-derivatives","SOLF0:USTF0",1693752523168,110.97235149,19.374,19.37,21.96962792]
["bitfinex-derivatives","SOLF0:USTF0",1693752525269,110.91,19.374,19.37,21.8449]
["bitfinex-derivatives","SOLF0:USTF0",1693752526371,110.97235149,19.374,19.37,21.8449]
["bitfinex-derivatives","SOLF0:USTF0",1693752530171,110.97235149,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752530570,110.91,19.371,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752530883,110.91,19.371,19.366,0.18712931]
["bitfinex-derivatives","SOLF0:USTF0",1693752535475,110.91,19.37,19.366,0.18712931]
["bitfinex-derivatives","SOLF0:USTF0",1693752536379,110.91,19.367,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752536584,110.91,19.367,19.363,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1693752536778,110.91,19.364,19.363,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1693752540587,110.91,19.367,19.363,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1693752543189,110.91,19.366,19.363,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1693752543590,110.91,19.366,19.362,0.1247794]
["bitfinex-derivatives","SOLF0:USTF0",1693752552794,110.91,19.363,19.358,0.18720655]
["bitfinex-derivatives","SOLF0:USTF0",1693752556611,110.91,19.363,19.357,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752558811,110.91,19.363,19.362,0.0623901]
["bitfinex-derivatives","SOLF0:USTF0",1693752568606,110.91,19.363,19.358,0.12480516]
["bitfinex-derivatives","SOLF0:USTF0",1693752568911,110.91,19.361,19.358,0.12480516]
["bitfinex-derivatives","SOLF0:USTF0",1693752573217,110.91,19.36,19.358,0.12480516]
["bitfinex-derivatives","SOLF0:USTF0",1693752573712,110.91,19.362,19.358,0.12480516]
["bitfinex-derivatives","SOLF0:USTF0",1693752583127,110.91,19.364,19.358,0.12480516]
["bitfinex-derivatives","SOLF0:USTF0",1693752586427,110.91,19.364,19.357,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752588526,110.91,19.364,19.362,0.06239009]
["bitfinex-derivatives","SOLF0:USTF0",1693752592830,126.41,19.363,19.362,0.06239009]
["bitfinex-derivatives","SOLF0:USTF0",1693752596825,110.91,19.363,19.362,0.06239009]
["bitfinex-derivatives","SOLF0:USTF0",1693752602534,110.91,19.363,19.357,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752604936,110.91,19.363,19.362,0.06239009]
["bitfinex-derivatives","SOLF0:USTF0",1693752623963,110.91,19.363,19.362,0.00239009]
["bitfinex-derivatives","SOLF0:USTF0",1693752636669,15.49,19.362,19.358,0.12480515]
["bitfinex-derivatives","SOLF0:USTF0",1693752636869,110.91,19.359,19.354,0.18724518]
["bitfinex-derivatives","SOLF0:USTF0",1693752637070,110.91,19.356,19.354,0.18724518]
["bitfinex-derivatives","SOLF0:USTF0",1693752640776,110.91,19.355,19.354,0.18724518]
["bitfinex-derivatives","SOLF0:USTF0",1693752645473,110.91,19.355,19.346,111.22220023]
["bitfinex-derivatives","SOLF0:USTF0",1693752645676,110.91,19.353,19.346,111.22220023]
["bitfinex-derivatives","SOLF0:USTF0",1693752647580,110.91,19.353,19.346,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752658593,110.91,19.349,19.344,6.18454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752663296,110.91,19.351,19.344,117.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752664786,110.91,19.351,19.344,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1693752683102,110.91,19.353,19.346,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752693215,110.91,19.354,19.348,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752696615,110.91,19.356,19.349,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693752696821,110.91,19.359,19.353,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752703227,110.91,19.358,19.351,143.15821439]
["bitfinex-derivatives","SOLF0:USTF0",1693752708737,110.91,19.358,19.354,0.06241585]
["bitfinex-derivatives","SOLF0:USTF0",1693752713433,110.91,19.361,19.355,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752715642,110.91,19.364,19.357,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752716143,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752720342,110.91,19.365,19.354,0.06241585]
["bitfinex-derivatives","SOLF0:USTF0",1693752720343,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752723245,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752729249,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752743256,110.91,19.371,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752743453,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752744555,110.91,19.371,19.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752744556,110.91,19.373,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752750165,777.70715532,19.386,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752750166,15.49,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752753063,15.49,19.37,19.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752753269,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752763168,110.91,19.368,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752773175,110.91,19.367,19.36,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693752777376,110.91,19.366,19.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752783174,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752793091,15.49,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752806909,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752807111,110.91,19.371,19.365,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693752813216,110.91,19.372,19.365,131.7254]
["bitfinex-derivatives","SOLF0:USTF0",1693752829625,110.91,19.369,19.365,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693752829821,110.91,19.369,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752830221,110.91,19.365,19.358,132.5827]
["bitfinex-derivatives","SOLF0:USTF0",1693752831527,110.91,19.362,19.355,25.9142]
["bitfinex-derivatives","SOLF0:USTF0",1693752833229,110.91,19.36,19.355,25.9142]
["bitfinex-derivatives","SOLF0:USTF0",1693752833625,110.91,19.36,19.355,20.1942]
["bitfinex-derivatives","SOLF0:USTF0",1693752834028,110.91,19.36,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752834226,110.91,19.357,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752842533,110.91,19.357,19.349,131.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693752843230,110.91,19.358,19.351,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693752843533,110.91,19.358,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752853133,110.91,19.356,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752863236,110.91,19.355,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752865836,110.91,19.357,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752872354,110.91,19.357,19.351,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752873251,110.91,19.358,19.351,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752873451,110.91,19.358,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752877361,500.0,19.375,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752877362,110.91,19.356,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752887461,110.91,19.356,19.351,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752888466,110.91,19.356,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752895874,15.5,19.355,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752901575,110.91,19.356,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752902577,110.91,19.356,19.349,131.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693752903074,110.91,19.357,19.349,131.1042]
["bitfinex-derivatives","SOLF0:USTF0",1693752903575,110.91,19.357,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752903773,110.91,19.36,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752903970,110.91,19.36,19.355,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752910277,110.91,19.36,19.354,0.06241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752913085,15.5,19.36,19.354,110.97241584]
["bitfinex-derivatives","SOLF0:USTF0",1693752916989,110.91,19.361,19.355,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752923096,110.91,19.361,19.355,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1693752923294,110.91,19.361,19.355,136.9676]
["bitfinex-derivatives","SOLF0:USTF0",1693752932600,110.91,19.361,19.355,131.2376]
["bitfinex-derivatives","SOLF0:USTF0",1693752933703,110.91,19.361,19.355,136.9676]
["bitfinex-derivatives","SOLF0:USTF0",1693752943113,110.91,19.361,19.355,26.0576]
["bitfinex-derivatives","SOLF0:USTF0",1693752947017,110.91,19.367,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752947314,110.91,19.367,19.36,139.47969748]
["bitfinex-derivatives","SOLF0:USTF0",1693752948017,110.91,19.365,19.36,28.56969748]
["bitfinex-derivatives","SOLF0:USTF0",1693752949115,110.91,19.365,19.357,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752949323,110.91,19.363,19.355,136.9676]
["bitfinex-derivatives","SOLF0:USTF0",1693752958522,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752963131,110.91,19.364,19.357,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1693752965231,110.91,19.364,19.356,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752973133,110.91,19.363,19.355,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752973834,110.91,19.363,19.356,21.6692]
["bitfinex-derivatives","SOLF0:USTF0",1693752976635,21.39491798,19.37,19.356,21.6692]
["bitfinex-derivatives","SOLF0:USTF0",1693752976636,110.91,19.367,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752977027,110.91,19.367,19.359,20.9041]
["bitfinex-derivatives","SOLF0:USTF0",1693752983236,110.91,19.367,19.359,131.8141]
["bitfinex-derivatives","SOLF0:USTF0",1693752983439,110.91,19.37,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752983736,110.91,19.373,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693752984336,110.91,19.373,19.366,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1693752987140,110.91,19.374,19.366,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1693752993150,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753007058,110.91,19.371,19.366,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1693753008062,110.91,19.372,19.366,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1693753009465,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753013173,110.91,19.37,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753014775,110.91,19.37,19.364,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753023184,110.91,19.37,19.363,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753033093,15.49,19.37,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753043201,110.91,19.37,19.363,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693753043602,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753105244,110.91,19.378,19.372,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753105443,15.49,19.385,19.375,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753105444,110.91,19.381,19.375,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753107447,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753113657,133.82952125,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753123964,15.49,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753137575,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753141173,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753143078,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753153183,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753155885,133.82952125,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753179195,22.91952125,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753179401,133.82952125,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753184607,110.91,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753185008,110.91,19.384,19.377,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1693753193315,15.48,19.382,19.377,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1693753195905,15.48,19.382,19.377,27.8659]
["bitfinex-derivatives","SOLF0:USTF0",1693753200320,15.48,19.382,19.377,22.1559]
["bitfinex-derivatives","SOLF0:USTF0",1693753202420,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753203119,110.91,19.378,19.371,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753203616,110.91,19.375,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753203822,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753209224,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753213232,110.91,19.376,19.37,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693753223140,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753254453,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753257662,110.91,19.38,19.374,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693753263266,110.91,19.383,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753263663,110.91,19.385,19.379,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1693753282777,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753283077,110.91,19.386,19.379,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1693753287179,110.91,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753293080,110.91,19.387,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753298587,110.91,19.384,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753298790,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753303088,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753313303,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753318200,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753322613,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753327816,110.91,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753332920,110.91,19.379,19.374,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753333220,110.91,19.379,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753338823,15.48,19.378,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753343127,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753361845,15.48,19.374,19.367,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693753362046,110.91,19.372,19.367,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693753362243,15.48,19.371,19.367,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693753363147,110.91,19.371,19.367,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1693753363349,110.91,19.371,19.366,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753363641,110.91,19.371,19.365,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1693753368949,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753372056,15.48,19.372,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753373263,110.91,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753388464,15.48,19.368,19.362,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693753411977,15.49,19.368,19.362,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693753423288,15.292135,19.368,19.362,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693753428495,15.35450569,19.368,19.362,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1693753431792,15.35450569,19.368,19.364,0.12476632]
["bitfinex-derivatives","SOLF0:USTF0",1693753442804,15.292135,19.368,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753443798,15.35450569,19.368,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753447102,15.35450569,19.368,19.364,0.12476632]
["bitfinex-derivatives","SOLF0:USTF0",1693753468213,0.06237069,19.368,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753468614,110.91,19.373,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753468815,15.492135,19.375,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753469016,110.91,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753481527,15.492135,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753481836,15.492135,19.378,19.372,139.98813982]
["bitfinex-derivatives","SOLF0:USTF0",1693753482931,110.91,19.379,19.373,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753489437,15.482135,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753489835,15.482135,19.381,19.374,131.537]
["bitfinex-derivatives","SOLF0:USTF0",1693753498831,126.392135,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753499033,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753499533,15.482135,19.378,19.374,131.537]
["bitfinex-derivatives","SOLF0:USTF0",1693753499733,15.482135,19.378,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753500135,15.482135,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753500333,15.482135,19.378,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753500536,15.482135,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753500933,15.482135,19.379,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753501136,15.482135,19.378,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753501537,15.482135,19.379,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753502039,15.482135,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753502238,15.482135,19.379,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753502439,15.482135,19.378,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753502634,15.482135,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753502834,15.482135,19.379,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753503038,15.482135,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753503239,15.482135,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753504542,15.482135,19.378,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753504743,15.482135,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753507040,15.482135,19.378,19.372,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753507244,15.482135,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753510549,15.482135,19.378,19.373,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693753524549,110.91,19.377,19.373,20.9361]
["bitfinex-derivatives","SOLF0:USTF0",1693753524749,283.08632805,19.396,19.368,0.06237052]
["bitfinex-derivatives","SOLF0:USTF0",1693753524750,110.91,19.374,19.368,5.97237052]
["bitfinex-derivatives","SOLF0:USTF0",1693753525150,110.91,19.374,19.368,0.06237052]
["bitfinex-derivatives","SOLF0:USTF0",1693753526154,126.392135,19.374,19.368,0.06237052]
["bitfinex-derivatives","SOLF0:USTF0",1693753526348,110.91,19.374,19.368,0.06237052]
["bitfinex-derivatives","SOLF0:USTF0",1693753532551,110.91,19.371,19.368,0.06237052]
["bitfinex-derivatives","SOLF0:USTF0",1693753532754,110.91,19.371,19.366,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1693753533961,0.06237053,19.368,19.366,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1693753547771,110.91,19.372,19.366,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1693753548867,0.06237052,19.368,19.366,21.9252]
["bitfinex-derivatives","SOLF0:USTF0",1693753573385,0.06237052,19.368,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753576183,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753578792,0.06237036,19.368,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753578993,110.91,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753580993,110.91,19.374,19.368,0.06237035]
["bitfinex-derivatives","SOLF0:USTF0",1693753583104,110.91,19.375,19.368,0.06237035]
["bitfinex-derivatives","SOLF0:USTF0",1693753592903,110.91,19.375,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753593815,0.0623702,19.368,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753607427,15.49,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753608626,0.0623702,19.368,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753613335,0.0623702,19.368,19.364,111.03476533]
["bitfinex-derivatives","SOLF0:USTF0",1693753621026,0.0623702,19.368,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753621226,15.49,19.374,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753623231,15.49,19.375,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753630846,610.91,19.376,19.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753631044,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753632638,110.91,19.379,19.373,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753633251,521.29487761,19.386,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753633252,15.49,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753634145,110.91,19.381,19.375,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753638851,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753646265,500.0,19.376,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753650069,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753651065,110.91,19.384,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753658472,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753658969,110.91,19.377,19.37,132.6512]
["bitfinex-derivatives","SOLF0:USTF0",1693753669078,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753699206,110.91,19.377,19.37,21.7412]
["bitfinex-derivatives","SOLF0:USTF0",1693753703517,110.91,19.38,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753723929,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753724134,110.91,19.382,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753731242,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753733146,15.48,19.38,19.374,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753733348,15.48,19.38,19.374,6.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753738244,110.91,19.381,19.374,6.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753738446,110.91,19.383,19.377,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753745549,15.48,19.382,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753745955,110.91,19.38,19.374,6.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753747858,110.91,19.38,19.374,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753753157,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753753360,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753753561,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753753756,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753753955,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753754155,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753754356,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753754651,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753754854,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753755155,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753755352,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753755551,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753755760,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753755963,15.48,19.38,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693753756163,15.48,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753759663,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753773068,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753823209,15.48,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753833121,110.91,19.38,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753837321,110.91,19.38,19.374,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753837927,110.91,19.386,19.379,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753838217,500.0,19.387,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753843322,15.48,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753844028,500.0,19.387,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753853139,500.0,19.387,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753860150,500.0,19.387,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753863047,500.0,19.387,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753883073,500.0,19.387,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693753887676,110.91,19.389,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693753891375,500.0,19.387,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693753893676,110.91,19.389,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693753894178,500.0,19.387,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693753895382,500.0,19.387,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753900587,15.48,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753905888,500.0,19.387,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753906289,15.48,19.386,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753913102,110.91,19.386,19.379,132.059]
["bitfinex-derivatives","SOLF0:USTF0",1693753914603,126.39,19.386,19.379,132.059]
["bitfinex-derivatives","SOLF0:USTF0",1693753921910,110.91,19.386,19.379,132.059]
["bitfinex-derivatives","SOLF0:USTF0",1693753922304,126.39,19.386,19.379,132.059]
["bitfinex-derivatives","SOLF0:USTF0",1693753923207,110.91,19.385,19.379,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1693753923506,110.91,19.385,19.378,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753927414,110.91,19.385,19.377,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693753939123,110.91,19.385,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753939821,15.48,19.382,19.376,39.78724003]
["bitfinex-derivatives","SOLF0:USTF0",1693753940924,15.48,19.382,19.375,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753941121,15.48,19.375,19.373,21.7086]
["bitfinex-derivatives","SOLF0:USTF0",1693753941421,15.48,19.376,19.373,21.7086]
["bitfinex-derivatives","SOLF0:USTF0",1693753943223,126.39,19.376,19.373,21.7086]
["bitfinex-derivatives","SOLF0:USTF0",1693753943827,110.91,19.375,19.367,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753944225,110.91,19.375,19.368,22.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693753946030,110.91,19.372,19.368,22.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693753949434,15.49,19.371,19.368,22.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693753953236,110.91,19.371,19.368,22.1464]
["bitfinex-derivatives","SOLF0:USTF0",1693753957239,110.91,19.371,19.364,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753963246,110.91,19.369,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693753963445,110.91,19.369,19.363,66.29860013]
["bitfinex-derivatives","SOLF0:USTF0",1693753968650,0.06237001,19.368,19.363,66.29860013]
["bitfinex-derivatives","SOLF0:USTF0",1693753970449,0.06237001,19.368,19.366,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753973046,0.06237001,19.368,19.363,66.29860013]
["bitfinex-derivatives","SOLF0:USTF0",1693753973253,0.06237001,19.368,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753982654,15.49,19.372,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753983558,0.06237001,19.368,19.366,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753985958,0.06237001,19.368,19.366,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753990965,0.06237001,19.368,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693753991567,15.49,19.367,19.363,66.29860013]
["bitfinex-derivatives","SOLF0:USTF0",1693753993363,15.49,19.367,19.351,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753993364,110.91,19.365,19.359,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693753993566,110.91,19.365,19.359,43.66917312]
["bitfinex-derivatives","SOLF0:USTF0",1693754001577,15.49,19.364,19.359,37.74917312]
["bitfinex-derivatives","SOLF0:USTF0",1693754004377,110.91,19.365,19.359,43.66917312]
["bitfinex-derivatives","SOLF0:USTF0",1693754013089,126.4,19.367,19.359,148.65917312]
["bitfinex-derivatives","SOLF0:USTF0",1693754047817,110.91,19.367,19.359,148.65917312]
["bitfinex-derivatives","SOLF0:USTF0",1693754053123,15.49,19.367,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754053623,15.49,19.367,19.36,132.3582]
["bitfinex-derivatives","SOLF0:USTF0",1693754056328,110.91,19.368,19.361,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693754056527,515.49,19.378,19.361,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693754056528,110.91,19.371,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754056726,110.91,19.371,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754062633,110.91,19.371,19.363,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754080554,15.49,19.367,19.362,22.13404546]
["bitfinex-derivatives","SOLF0:USTF0",1693754083156,15.49,19.367,19.362,133.04404546]
["bitfinex-derivatives","SOLF0:USTF0",1693754083455,15.49,19.368,19.362,133.04404546]
["bitfinex-derivatives","SOLF0:USTF0",1693754085750,15.49,19.368,19.362,132.5895]
["bitfinex-derivatives","SOLF0:USTF0",1693754094255,110.91,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754105862,500.0,19.378,19.362,21.6795]
["bitfinex-derivatives","SOLF0:USTF0",1693754105863,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754106164,110.91,19.375,19.369,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754106366,610.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754113172,15.49,19.376,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754115777,610.91,19.378,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754116972,110.91,19.378,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754117377,110.91,19.378,19.37,132.919]
["bitfinex-derivatives","SOLF0:USTF0",1693754123081,15.49,19.376,19.37,132.919]
["bitfinex-derivatives","SOLF0:USTF0",1693754133178,15.49,19.376,19.37,22.009]
["bitfinex-derivatives","SOLF0:USTF0",1693754141993,15.49,19.372,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754143393,15.49,19.372,19.366,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754143593,110.91,19.375,19.368,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754146095,110.91,19.375,19.369,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754153113,15.49,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754160817,15.49,19.376,19.37,21.0759]
["bitfinex-derivatives","SOLF0:USTF0",1693754166222,110.91,19.377,19.37,21.0759]
["bitfinex-derivatives","SOLF0:USTF0",1693754173127,15.49,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754173629,15.49,19.378,19.373,20.967]
["bitfinex-derivatives","SOLF0:USTF0",1693754179133,15.49,19.378,19.373,131.877]
["bitfinex-derivatives","SOLF0:USTF0",1693754179333,15.49,19.378,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754191042,15.48,19.378,19.373,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754191442,15.48,19.378,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754194649,126.39,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754214372,110.91,19.376,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754222375,15.48,19.378,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754227169,610.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754239580,110.91,19.378,19.371,132.8791]
["bitfinex-derivatives","SOLF0:USTF0",1693754239786,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754239987,110.91,19.378,19.371,132.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693754240791,126.4,19.378,19.371,132.7811]
["bitfinex-derivatives","SOLF0:USTF0",1693754243098,110.91,19.377,19.371,21.8711]
["bitfinex-derivatives","SOLF0:USTF0",1693754256808,110.91,19.384,19.377,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754263117,110.91,19.385,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754273219,110.91,19.385,19.379,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754275820,15.48,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754281129,110.91,19.387,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754281529,143.28638741,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754282932,110.91,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754283130,15.48,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754293140,110.91,19.389,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754299242,110.91,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754301148,126.39,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754303244,110.91,19.388,19.381,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754313051,110.91,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754323060,110.91,19.389,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754337476,110.91,19.388,19.381,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754341981,110.91,19.388,19.381,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754365098,110.91,19.388,19.38,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754373100,15.48,19.386,19.379,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754373301,15.48,19.386,19.379,151.07916779]
["bitfinex-derivatives","SOLF0:USTF0",1693754378897,110.91,19.387,19.379,151.07916779]
["bitfinex-derivatives","SOLF0:USTF0",1693754379102,15.48,19.392,19.385,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754379103,110.91,19.392,19.385,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754379305,110.91,19.394,19.387,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754400924,110.91,19.394,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754402830,110.91,19.394,19.38,131.2582]
["bitfinex-derivatives","SOLF0:USTF0",1693754402831,15.47,19.386,19.38,131.2582]
["bitfinex-derivatives","SOLF0:USTF0",1693754403227,110.91,19.386,19.38,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693754408135,110.91,19.386,19.381,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754408441,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754408633,110.91,19.392,19.384,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754408833,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754409031,110.91,19.392,19.384,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754409337,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754409638,110.91,19.392,19.384,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754409836,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754410031,110.91,19.392,19.384,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754410228,110.91,19.392,19.385,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754410435,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754412135,110.91,19.394,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754412136,110.91,19.392,19.385,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754412334,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754412836,110.91,19.392,19.385,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754413029,110.91,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754413229,110.91,19.391,19.385,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754418539,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754433147,131.52837936,19.395,19.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754433346,131.52837936,19.395,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754441964,110.91,19.395,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754462581,110.91,19.394,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754483087,110.91,19.395,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754502602,110.91,19.396,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754528517,110.91,19.396,19.388,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754529824,110.91,19.392,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754530016,110.91,19.389,19.382,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754530220,110.91,19.389,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754533221,15.47,19.389,19.383,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754533427,15.47,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754537429,110.91,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754543230,15.47,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754544327,110.91,19.39,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754544535,110.91,19.393,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754548137,110.91,19.396,19.389,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754548335,110.91,19.4,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754548839,110.91,19.396,19.389,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754563048,110.91,19.397,19.389,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693754580476,110.91,19.394,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754582277,110.91,19.394,19.387,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754583172,110.91,19.397,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754593087,110.91,19.395,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754606395,110.91,19.392,19.385,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693754613098,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754613298,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754613599,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754613795,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754614094,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754614301,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754614599,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754614801,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754614998,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754615198,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754615401,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754615601,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754615801,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754616001,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754616201,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754616401,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754616702,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754616903,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754617099,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754617296,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754617499,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754617698,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754617999,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754618298,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754618500,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754618701,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754618901,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754619098,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754619296,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754619502,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754619702,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754619902,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754620103,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754620400,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754620597,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754620801,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754620997,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754621202,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754621399,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754621608,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754621905,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754622100,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754622298,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754622499,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754622708,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754623011,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754623206,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754623406,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754623607,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754623906,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754624106,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754624308,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754624511,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754624711,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754624911,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754625116,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754625413,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754625612,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754625811,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754626011,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754626311,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754626510,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754626717,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754627012,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754627314,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754627614,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754627915,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754628118,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754628315,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754628614,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754628815,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754629016,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754629219,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754629417,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754629617,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754629819,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754630119,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754630417,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754630617,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754630919,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754631219,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754631417,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754631618,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754631818,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754632019,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754632218,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754632418,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754632624,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754632919,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754633115,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754633312,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754633520,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754633721,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754633922,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754634121,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754634420,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754634621,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754634920,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754635124,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754635419,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754635616,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754635819,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754636019,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754636315,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754636516,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754636714,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754636918,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754637218,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754637518,15.47,19.402,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754637718,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754637923,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754638123,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754638325,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754638524,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754638725,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754639024,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754639323,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754639527,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754639825,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754640024,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754640324,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754640622,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754640824,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754641025,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754641324,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754641626,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754641826,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754642018,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754642225,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754642426,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754642622,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754643022,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754643224,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754643523,110.91,19.39,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693754643725,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754676464,15.47,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754679668,15.47,19.386,19.38,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693754679867,110.91,19.383,19.38,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693754683272,15.47,19.383,19.38,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693754683672,110.91,19.384,19.38,20.3482]
["bitfinex-derivatives","SOLF0:USTF0",1693754710801,15.48,19.38,19.369,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693754710999,110.91,19.378,19.37,154.60005829]
["bitfinex-derivatives","SOLF0:USTF0",1693754711298,110.91,19.378,19.37,131.47204546]
["bitfinex-derivatives","SOLF0:USTF0",1693754712495,110.91,19.378,19.37,131.0175]
["bitfinex-derivatives","SOLF0:USTF0",1693754712695,110.91,19.378,19.37,131.47204546]
["bitfinex-derivatives","SOLF0:USTF0",1693754713100,110.91,19.375,19.37,20.56204546]
["bitfinex-derivatives","SOLF0:USTF0",1693754715404,110.91,19.375,19.37,20.1075]
["bitfinex-derivatives","SOLF0:USTF0",1693754715803,110.91,19.375,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693754717006,110.91,19.375,19.369,545.68109171]
["bitfinex-derivatives","SOLF0:USTF0",1693754719506,110.91,19.375,19.369,45.68109171]
["bitfinex-derivatives","SOLF0:USTF0",1693754720208,110.91,19.375,19.369,545.68109171]
["bitfinex-derivatives","SOLF0:USTF0",1693754723403,110.91,19.375,19.369,545.22654625]
["bitfinex-derivatives","SOLF0:USTF0",1693754730510,110.91,19.375,19.369,551.14654625]
["bitfinex-derivatives","SOLF0:USTF0",1693754730811,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754733310,110.91,19.377,19.37,131.2012]
["bitfinex-derivatives","SOLF0:USTF0",1693754743222,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754776942,110.75088034,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754785053,110.75088034,19.378,19.371,110.7765405]
["bitfinex-derivatives","SOLF0:USTF0",1693754791354,110.75088034,19.378,19.371,110.83890081]
["bitfinex-derivatives","SOLF0:USTF0",1693754793659,110.91,19.377,19.371,0.06236031]
["bitfinex-derivatives","SOLF0:USTF0",1693754795866,15.48,19.376,19.371,0.06236031]
["bitfinex-derivatives","SOLF0:USTF0",1693754796166,110.91,19.372,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754797856,110.91,19.369,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754807471,110.91,19.369,19.365,22.0254]
["bitfinex-derivatives","SOLF0:USTF0",1693754807671,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754810669,110.91,19.369,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754822585,15.49,19.368,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754833096,110.91,19.368,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754848215,110.91,19.37,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754853711,15.49,19.369,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754863219,110.91,19.369,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754867423,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754870835,110.91,19.369,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754880538,29.89445598,19.371,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754880539,110.97236032,19.371,19.367,0.12474558]
["bitfinex-derivatives","SOLF0:USTF0",1693754882646,110.91,19.374,19.369,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754882843,110.91,19.377,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754883341,110.91,19.379,19.372,151.00917933]
["bitfinex-derivatives","SOLF0:USTF0",1693754887043,110.91,19.382,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754893354,110.91,19.382,19.374,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754893355,110.91,19.381,19.374,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1693754899260,15.49,19.38,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754899451,145.3178972,19.378,19.373,20.2185]
["bitfinex-derivatives","SOLF0:USTF0",1693754899656,145.3178972,19.378,19.374,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754899657,110.91,19.378,19.374,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754899857,110.91,19.378,19.371,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1693754900048,110.91,19.378,19.371,110.97236015]
["bitfinex-derivatives","SOLF0:USTF0",1693754903065,110.91,19.379,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754904364,110.91,19.38,19.374,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693754918777,110.91,19.377,19.371,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1693754923078,110.91,19.378,19.371,110.97236015]
["bitfinex-derivatives","SOLF0:USTF0",1693754927481,110.91,19.378,19.371,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754929885,110.91,19.378,19.371,110.97236015]
["bitfinex-derivatives","SOLF0:USTF0",1693754933282,110.91,19.379,19.374,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754934388,110.91,19.38,19.374,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754953200,110.91,19.381,19.374,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754953400,110.91,19.381,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693754956503,44.32619955,19.392,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693754956703,110.91,19.381,19.374,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1693754979729,110.91,19.384,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693754993140,110.91,19.383,19.375,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755000241,110.91,19.383,19.376,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755004646,110.91,19.383,19.377,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755004942,110.91,19.388,19.381,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755005248,15.48,19.389,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755006148,110.91,19.39,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755009749,15.48,19.389,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755009957,15.48,19.389,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755013146,34.44827966,19.397,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755013147,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755023261,110.91,19.389,19.382,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755033863,110.91,19.389,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755034568,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755041776,15.48,19.402,19.387,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755041777,110.91,19.394,19.387,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755042081,110.91,19.397,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755060701,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755061305,110.91,19.4,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755063210,15.47,19.4,19.394,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755065012,110.91,19.404,19.396,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755072011,15.47,19.405,19.399,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755078115,110.91,19.407,19.399,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755078915,110.91,19.408,19.4,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755081616,15.47,19.405,19.398,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755094631,110.91,19.407,19.399,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755100930,110.91,19.404,19.397,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755101131,15.47,19.4,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755101330,110.91,19.398,19.39,131.6564]
["bitfinex-derivatives","SOLF0:USTF0",1693755112144,110.91,19.396,19.39,20.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693755123039,31.79393587,19.398,19.39,20.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693755123244,110.91,19.397,19.39,20.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693755124746,110.91,19.396,19.39,20.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693755133153,110.91,19.395,19.39,20.7464]
["bitfinex-derivatives","SOLF0:USTF0",1693755133355,110.91,19.395,19.387,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755133655,110.91,19.395,19.387,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755163081,31.79393587,19.398,19.387,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755163082,110.91,19.394,19.387,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755164383,110.91,19.394,19.386,131.0108]
["bitfinex-derivatives","SOLF0:USTF0",1693755173089,110.91,19.392,19.386,20.1008]
["bitfinex-derivatives","SOLF0:USTF0",1693755173493,110.91,19.392,19.385,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755181403,110.91,19.392,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755183203,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755183398,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755183598,110.91,19.391,19.383,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755183799,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755183999,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755184200,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755184401,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755184601,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755184899,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755185099,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755185299,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755185502,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755185702,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755186011,110.91,19.391,19.383,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755186303,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755186498,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755186705,110.91,19.391,19.383,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755186900,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755187102,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755187401,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755187595,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755187799,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755187997,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755188201,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755188399,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755188607,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755188808,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755189008,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755189211,110.91,19.391,19.383,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755189507,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755193113,15.47,19.389,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755203129,110.91,19.391,19.384,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755213232,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755223135,110.91,19.389,19.383,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755243053,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755246357,15.48,19.392,19.386,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755249753,15.48,19.392,19.387,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755249948,110.91,19.393,19.387,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755253151,110.91,19.395,19.389,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755265264,110.91,19.402,19.395,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755283071,110.91,19.401,19.395,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755295674,110.91,19.399,19.392,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693755302583,110.91,19.399,19.391,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755302584,15.46,19.398,19.391,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755303283,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755303487,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755303786,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755303987,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755304181,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755304380,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755304582,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755304787,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755304989,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755305188,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755305388,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755305688,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755305888,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755306089,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755306290,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755306588,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755306787,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755306988,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755307289,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755307490,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755307691,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755307887,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755308089,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755308292,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755308491,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755308694,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755308894,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755309094,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755309288,110.91,19.398,19.39,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755309593,110.91,19.398,19.39,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755313198,110.91,19.399,19.392,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755323114,110.91,19.399,19.394,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693755323311,110.91,19.4,19.394,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693755325217,110.91,19.4,19.393,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755327621,110.91,19.396,19.389,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755327917,110.91,19.394,19.387,25.9697]
["bitfinex-derivatives","SOLF0:USTF0",1693755337524,15.46,19.402,19.387,25.9697]
["bitfinex-derivatives","SOLF0:USTF0",1693755337525,110.91,19.393,19.387,25.9697]
["bitfinex-derivatives","SOLF0:USTF0",1693755339523,110.91,19.393,19.387,20.0697]
["bitfinex-derivatives","SOLF0:USTF0",1693755343025,15.47,19.392,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755347033,110.91,19.393,19.385,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755355239,110.91,19.39,19.381,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755355436,132.16610864,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755355641,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755363143,110.91,19.391,19.385,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755365641,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755373152,110.91,19.39,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755383061,110.91,19.391,19.383,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755389766,110.91,19.388,19.381,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693755389963,15.47,19.383,19.377,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755390159,110.91,19.381,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755390562,15.47,19.38,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755393163,110.91,19.38,19.372,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755402176,110.91,19.376,19.371,20.3733]
["bitfinex-derivatives","SOLF0:USTF0",1693755402372,110.91,19.375,19.369,117.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755407080,110.91,19.375,19.37,7.68572985]
["bitfinex-derivatives","SOLF0:USTF0",1693755407379,110.91,19.375,19.369,117.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755407578,0.06236011,19.371,19.369,117.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755408176,0.06236011,19.371,19.37,7.68564989]
["bitfinex-derivatives","SOLF0:USTF0",1693755409778,0.06236011,19.371,19.369,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755421485,110.91,19.375,19.369,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755422594,0.06236011,19.371,19.369,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1693755422991,0.06236011,19.371,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755423294,0.06236011,19.371,19.37,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755433196,0.06236011,19.371,19.369,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755439413,0.06236011,19.371,19.367,20.0982]
["bitfinex-derivatives","SOLF0:USTF0",1693755443112,110.97236011,19.371,19.367,20.0982]
["bitfinex-derivatives","SOLF0:USTF0",1693755451515,110.91,19.371,19.367,20.0982]
["bitfinex-derivatives","SOLF0:USTF0",1693755452617,110.97236011,19.371,19.367,20.0982]
["bitfinex-derivatives","SOLF0:USTF0",1693755462627,110.97236011,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755463227,0.06236011,19.371,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755464329,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755465224,0.06236011,19.371,19.366,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755479841,0.06236011,19.371,19.366,26.987]
["bitfinex-derivatives","SOLF0:USTF0",1693755481541,110.91,19.372,19.366,26.987]
["bitfinex-derivatives","SOLF0:USTF0",1693755482538,0.06236011,19.371,19.366,26.987]
["bitfinex-derivatives","SOLF0:USTF0",1693755490643,0.06236011,19.371,19.366,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1693755493244,110.91,19.37,19.366,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1693755503050,0.06236011,19.371,19.366,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1693755503253,0.06236011,19.371,19.365,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755503756,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755513057,110.91,19.368,19.361,132.325]
["bitfinex-derivatives","SOLF0:USTF0",1693755517159,15.49,19.364,19.358,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755517459,15.49,19.364,19.359,8.16386373]
["bitfinex-derivatives","SOLF0:USTF0",1693755523067,110.91,19.364,19.359,8.16386373]
["bitfinex-derivatives","SOLF0:USTF0",1693755523367,110.91,19.364,19.357,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755523566,110.91,19.364,19.358,7.7093278]
["bitfinex-derivatives","SOLF0:USTF0",1693755528169,110.91,19.364,19.359,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755528369,110.91,19.364,19.357,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1693755528565,110.91,19.368,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755528970,110.91,19.368,19.36,132.014]
["bitfinex-derivatives","SOLF0:USTF0",1693755533076,110.91,19.369,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755546682,0.0623601,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755546683,110.9723601,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755553090,0.0623601,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755557389,110.91,19.372,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755558490,0.0623601,19.371,19.364,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755570605,110.91,19.369,19.362,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755582707,110.91,19.369,19.36,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1693755582913,110.91,19.366,19.36,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1693755585816,15.49,19.365,19.36,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1693755588321,21.63991675,19.376,19.36,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1693755588322,110.91,19.364,19.36,21.104]
["bitfinex-derivatives","SOLF0:USTF0",1693755588509,110.91,19.364,19.355,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755588710,110.91,19.364,19.357,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1693755589414,110.91,19.364,19.358,7.70343045]
["bitfinex-derivatives","SOLF0:USTF0",1693755592014,110.91,19.364,19.359,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755592220,110.91,19.367,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755603232,15.49,19.365,19.358,131.1208]
["bitfinex-derivatives","SOLF0:USTF0",1693755609635,15.49,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755609838,15.49,19.359,19.353,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755613141,15.49,19.357,19.351,132.4627]
["bitfinex-derivatives","SOLF0:USTF0",1693755613338,15.49,19.357,19.351,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755617743,110.91,19.358,19.351,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755618850,0.06236008,19.371,19.355,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755619149,110.91,19.361,19.355,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755619448,110.91,19.361,19.357,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755620844,110.91,19.361,19.356,20.297]
["bitfinex-derivatives","SOLF0:USTF0",1693755621240,110.91,19.361,19.355,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755622247,110.91,19.361,19.351,28.67588294]
["bitfinex-derivatives","SOLF0:USTF0",1693755622450,110.91,19.359,19.352,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755626353,110.91,19.361,19.355,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693755627054,110.91,19.361,19.354,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755629954,15.5,19.354,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755630153,15.5,19.354,19.349,7.71588581]
["bitfinex-derivatives","SOLF0:USTF0",1693755630453,15.5,19.354,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755636560,110.91,19.354,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755640459,15.5,19.35,19.346,21.9187]
["bitfinex-derivatives","SOLF0:USTF0",1693755641262,15.5,19.35,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755643060,110.91,19.349,19.342,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755649173,15.5,19.351,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755649665,15.5,19.351,19.346,22.058]
["bitfinex-derivatives","SOLF0:USTF0",1693755654472,110.91,19.352,19.345,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755654672,110.91,19.355,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755662876,15.5,19.354,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755665284,110.91,19.355,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755683594,15.5,19.354,19.348,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755685987,15.5,19.351,19.346,30.72234407]
["bitfinex-derivatives","SOLF0:USTF0",1693755686192,110.91,19.349,19.342,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755694494,110.91,19.346,19.339,147.4452154]
["bitfinex-derivatives","SOLF0:USTF0",1693755694698,110.91,19.346,19.34,7.72167498]
["bitfinex-derivatives","SOLF0:USTF0",1693755697396,110.91,19.348,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755703106,110.91,19.347,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755703306,110.91,19.347,19.341,7.72165896]
["bitfinex-derivatives","SOLF0:USTF0",1693755706307,15.5,19.346,19.341,7.72165896]
["bitfinex-derivatives","SOLF0:USTF0",1693755706815,15.5,19.346,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755711912,110.91,19.341,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755712111,110.91,19.34,19.333,8.17998777]
["bitfinex-derivatives","SOLF0:USTF0",1693755712316,110.91,19.34,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755712813,15.5,19.362,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755712814,110.91,19.342,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755716621,15.5,19.362,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755716822,110.91,19.345,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755717018,110.91,19.345,19.339,26.3386]
["bitfinex-derivatives","SOLF0:USTF0",1693755719321,110.91,19.348,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755720716,15.51,19.347,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755720926,110.91,19.345,19.339,26.3386]
["bitfinex-derivatives","SOLF0:USTF0",1693755723122,110.91,19.344,19.339,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693755723723,110.91,19.344,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755726926,110.91,19.343,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755735830,515.51,19.362,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755736034,110.91,19.343,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755737620,110.91,19.343,19.339,20.3986]
["bitfinex-derivatives","SOLF0:USTF0",1693755738631,110.91,19.343,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755740733,15.51,19.34,19.337,7.72311537]
["bitfinex-derivatives","SOLF0:USTF0",1693755740932,110.91,19.339,19.333,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755741133,110.91,19.339,19.334,8.17964909]
["bitfinex-derivatives","SOLF0:USTF0",1693755741434,110.91,19.339,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693755742332,110.91,19.339,19.334,8.17964909]
["bitfinex-derivatives","SOLF0:USTF0",1693755743227,110.91,19.34,19.334,8.17964909]
["bitfinex-derivatives","SOLF0:USTF0",1693755746128,110.91,19.343,19.335,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755747034,110.91,19.345,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755750631,110.91,19.345,19.338,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755750632,15.51,19.344,19.338,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755750935,110.91,19.345,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755753237,110.91,19.347,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755753632,110.91,19.344,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755753829,110.91,19.344,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755763047,110.91,19.346,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755767854,110.91,19.346,19.339,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755768857,110.91,19.346,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755783265,110.91,19.347,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755793076,110.91,19.346,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755803093,110.91,19.344,19.34,0.06246001]
["bitfinex-derivatives","SOLF0:USTF0",1693755812596,110.91,19.344,19.338,7.72283533]
["bitfinex-derivatives","SOLF0:USTF0",1693755813096,110.91,19.343,19.338,7.72283533]
["bitfinex-derivatives","SOLF0:USTF0",1693755813294,110.91,19.343,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755813592,110.91,19.343,19.337,7.72295476]
["bitfinex-derivatives","SOLF0:USTF0",1693755813797,110.91,19.343,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755827405,110.91,19.343,19.337,7.72295476]
["bitfinex-derivatives","SOLF0:USTF0",1693755828506,110.91,19.343,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755833112,15.51,19.341,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755842418,15.51,19.341,19.336,7.7231449]
["bitfinex-derivatives","SOLF0:USTF0",1693755843520,15.51,19.341,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755846521,110.91,19.342,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755846727,15.51,19.351,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755846728,110.91,19.344,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755857533,110.91,19.344,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755857833,110.91,19.344,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755858034,110.91,19.344,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755858231,110.91,19.344,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755858533,110.91,19.344,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755863136,110.91,19.343,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755872739,110.91,19.343,19.337,7.72338932]
["bitfinex-derivatives","SOLF0:USTF0",1693755873538,110.91,19.343,19.335,132.391]
["bitfinex-derivatives","SOLF0:USTF0",1693755873739,110.91,19.343,19.336,7.72336931]
["bitfinex-derivatives","SOLF0:USTF0",1693755873939,110.91,19.343,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755881544,110.91,19.345,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755887649,110.91,19.345,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755888747,110.91,19.345,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755889948,110.91,19.348,19.34,110.97246]
["bitfinex-derivatives","SOLF0:USTF0",1693755893154,110.91,19.346,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755898354,110.91,19.344,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755902755,110.91,19.344,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755903554,110.91,19.344,19.335,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1693755903761,110.91,19.341,19.335,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1693755906650,110.91,19.344,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755906851,110.91,19.347,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755907657,110.91,19.347,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755911265,110.91,19.344,19.335,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1693755923068,110.91,19.344,19.335,132.391]
["bitfinex-derivatives","SOLF0:USTF0",1693755923069,15.51,19.344,19.335,132.391]
["bitfinex-derivatives","SOLF0:USTF0",1693755933084,110.91,19.346,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755933581,110.91,19.346,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755936485,110.91,19.349,19.34,0.06246]
["bitfinex-derivatives","SOLF0:USTF0",1693755941691,110.91,19.351,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755942191,110.91,19.357,19.347,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755943897,110.91,19.358,19.35,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755951192,110.91,19.356,19.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755952995,110.91,19.359,19.352,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755953196,110.91,19.36,19.352,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755953997,110.91,19.36,19.352,132.1875]
["bitfinex-derivatives","SOLF0:USTF0",1693755955299,110.91,19.365,19.359,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693755956902,110.91,19.367,19.36,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755957403,110.91,19.365,19.359,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755959907,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755960203,110.91,19.362,19.355,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755961695,110.91,19.365,19.359,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693755963405,110.91,19.368,19.361,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755972108,108.955,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755972309,110.91,19.365,19.358,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693755981010,110.91,19.365,19.361,0.12478368]
["bitfinex-derivatives","SOLF0:USTF0",1693755997825,15.5,19.362,19.361,0.12478368]
["bitfinex-derivatives","SOLF0:USTF0",1693756003228,110.91,19.362,19.361,0.12478368]
["bitfinex-derivatives","SOLF0:USTF0",1693756003625,110.91,19.362,19.357,0.18721298]
["bitfinex-derivatives","SOLF0:USTF0",1693756003829,500.0,19.371,19.357,0.18721298]
["bitfinex-derivatives","SOLF0:USTF0",1693756003830,110.91,19.358,19.357,0.18721298]
["bitfinex-derivatives","SOLF0:USTF0",1693756004030,110.91,19.358,19.353,0.24966726]
["bitfinex-derivatives","SOLF0:USTF0",1693756004832,15.5,19.357,19.353,0.24966726]
["bitfinex-derivatives","SOLF0:USTF0",1693756005034,110.91,19.355,19.353,0.24966726]
["bitfinex-derivatives","SOLF0:USTF0",1693756007238,110.91,19.354,19.352,21.2775]
["bitfinex-derivatives","SOLF0:USTF0",1693756007438,110.91,19.354,19.346,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756010739,110.91,19.354,19.353,0.12483521]
["bitfinex-derivatives","SOLF0:USTF0",1693756012442,110.91,19.354,19.349,0.18729029]
["bitfinex-derivatives","SOLF0:USTF0",1693756016741,110.91,19.351,19.349,0.18729029]
["bitfinex-derivatives","SOLF0:USTF0",1693756016941,110.91,19.351,19.345,6.17977036]
["bitfinex-derivatives","SOLF0:USTF0",1693756018645,110.91,19.351,19.345,0.24977036]
["bitfinex-derivatives","SOLF0:USTF0",1693756022748,110.91,19.351,19.344,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756023148,110.91,19.349,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756025449,110.91,19.347,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756026345,110.91,19.345,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756026949,110.91,19.345,19.339,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693756027247,110.91,19.345,19.337,131.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693756027448,110.91,19.345,19.339,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693756027648,110.91,19.345,19.337,131.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693756027848,110.91,19.345,19.339,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693756028046,110.91,19.345,19.337,131.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693756032448,15.5,19.344,19.337,131.5421]
["bitfinex-derivatives","SOLF0:USTF0",1693756033253,110.91,19.342,19.337,20.6321]
["bitfinex-derivatives","SOLF0:USTF0",1693756033849,110.91,19.342,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756040357,15.5,19.341,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756043059,110.91,19.34,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756043259,110.91,19.34,19.334,8.1800671]
["bitfinex-derivatives","SOLF0:USTF0",1693756043559,110.91,19.34,19.335,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756046459,110.91,19.34,19.334,8.1800671]
["bitfinex-derivatives","SOLF0:USTF0",1693756049055,110.91,19.343,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756053164,110.91,19.344,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756053665,110.91,19.347,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756067674,110.91,19.344,19.339,21.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693756082487,110.91,19.34,19.339,21.0616]
["bitfinex-derivatives","SOLF0:USTF0",1693756082890,110.91,19.34,19.333,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756083085,110.91,19.34,19.334,7.72542889]
["bitfinex-derivatives","SOLF0:USTF0",1693756083884,15.51,19.359,19.334,7.72542889]
["bitfinex-derivatives","SOLF0:USTF0",1693756084089,110.91,19.348,19.34,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756086788,110.91,19.345,19.339,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756087786,110.91,19.342,19.335,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756093088,110.91,19.339,19.332,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756093295,110.91,19.339,19.333,7.72531221]
["bitfinex-derivatives","SOLF0:USTF0",1693756098097,110.91,19.342,19.335,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756098397,110.91,19.344,19.338,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756098593,110.91,19.344,19.34,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1693756105804,110.91,19.348,19.341,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756110412,110.91,19.345,19.34,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1693756112709,110.91,19.345,19.338,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756113213,110.91,19.343,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756113408,110.91,19.343,19.338,7.72322583]
["bitfinex-derivatives","SOLF0:USTF0",1693756113908,110.91,19.343,19.34,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1693756123117,110.91,19.346,19.34,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1693756127416,110.91,19.346,19.339,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756128513,110.91,19.346,19.34,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1693756131433,110.91,19.343,19.34,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1693756131626,110.91,19.341,19.334,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756131823,110.91,19.341,19.335,7.72527507]
["bitfinex-derivatives","SOLF0:USTF0",1693756132129,110.91,19.341,19.334,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756132719,15.51,19.34,19.334,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756142134,110.91,19.341,19.335,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756143136,15.51,19.342,19.336,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756143929,110.91,19.343,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756148634,110.91,19.346,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756150934,15.51,19.345,19.339,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756151137,10.9862,19.359,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756151138,15.51,19.343,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756158445,15.51,19.343,19.34,0.06245995]
["bitfinex-derivatives","SOLF0:USTF0",1693756172563,15.51,19.343,19.337,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756173659,15.51,19.343,19.34,0.06245995]
["bitfinex-derivatives","SOLF0:USTF0",1693756183170,110.91,19.342,19.34,0.06245995]
["bitfinex-derivatives","SOLF0:USTF0",1693756197977,15.51,19.34,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756198172,110.91,19.332,19.325,118.63744298]
["bitfinex-derivatives","SOLF0:USTF0",1693756198377,110.91,19.332,19.325,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756199380,15.51,19.331,19.325,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756200076,15.51,19.338,19.323,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756200276,110.91,19.326,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756200481,110.91,19.326,19.321,7.73128385]
["bitfinex-derivatives","SOLF0:USTF0",1693756200880,110.91,19.326,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756203082,110.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756204184,15.51,19.324,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756207381,15.51,19.324,19.319,7.72686404]
["bitfinex-derivatives","SOLF0:USTF0",1693756208585,110.91,19.324,19.319,7.72686404]
["bitfinex-derivatives","SOLF0:USTF0",1693756209683,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756209887,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756210088,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756210288,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756210483,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756210783,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756210986,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756211286,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756211486,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756211690,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756211884,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756212185,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756212485,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756212689,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756212986,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756213187,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756213383,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756213584,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756213784,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756213982,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756214185,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756214386,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756214586,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756214889,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756215090,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756215286,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756215487,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756215691,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756215891,110.91,19.324,19.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756216093,110.91,19.324,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693756222285,110.91,19.321,19.314,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756222489,110.91,19.318,19.312,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756222788,110.91,19.318,19.313,7.72997168]
["bitfinex-derivatives","SOLF0:USTF0",1693756223384,110.91,19.318,19.31,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756223585,110.91,19.318,19.311,7.72996813]
["bitfinex-derivatives","SOLF0:USTF0",1693756224594,110.91,19.317,19.311,7.72996813]
["bitfinex-derivatives","SOLF0:USTF0",1693756233190,15.51,19.327,19.311,7.72996813]
["bitfinex-derivatives","SOLF0:USTF0",1693756233191,110.91,19.316,19.311,7.72996813]
["bitfinex-derivatives","SOLF0:USTF0",1693756233391,15.53,19.315,19.309,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756233596,11.0001,19.328,19.303,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756233597,110.91,19.311,19.304,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756233796,110.91,19.311,19.304,8.18973977]
["bitfinex-derivatives","SOLF0:USTF0",1693756233999,110.91,19.311,19.303,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756235196,15.53,19.307,19.301,6.08517025]
["bitfinex-derivatives","SOLF0:USTF0",1693756236397,110.91,19.308,19.302,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756238499,110.91,19.31,19.303,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756240302,110.91,19.315,19.308,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756242401,500.0,19.318,19.302,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756242699,500.0,19.318,19.302,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693756242700,110.91,19.309,19.302,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1693756243095,110.91,19.308,19.302,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756247806,110.91,19.308,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756248402,500.0,19.318,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756248604,8.5669,19.317,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756248802,110.91,19.308,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756253208,110.91,19.308,19.301,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756256206,110.91,19.312,19.304,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756256608,110.91,19.312,19.304,111.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756256808,110.91,19.314,19.307,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756263213,110.91,19.313,19.307,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693756263714,110.91,19.313,19.308,0.06256347]
["bitfinex-derivatives","SOLF0:USTF0",1693756268818,110.91,19.314,19.308,0.06256347]
["bitfinex-derivatives","SOLF0:USTF0",1693756270919,110.91,19.314,19.308,7.79543976]
["bitfinex-derivatives","SOLF0:USTF0",1693756272222,110.91,19.317,19.31,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756283532,110.91,19.318,19.311,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756292532,110.91,19.319,19.313,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756294838,110.91,19.317,19.31,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756303039,15.53,19.325,19.312,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756303040,110.91,19.318,19.312,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756308644,110.91,19.321,19.314,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756309538,110.91,19.324,19.318,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756323054,110.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756323849,107.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756324049,15.53,19.327,19.321,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756324445,110.91,19.328,19.323,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756324646,110.91,19.33,19.323,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756326755,110.91,19.333,19.327,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756327761,15.53,19.338,19.322,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756327762,110.91,19.335,19.329,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756328854,110.91,19.335,19.328,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756329156,110.91,19.335,19.329,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756333163,110.91,19.336,19.329,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756336461,15.53,19.332,19.327,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756344168,15.53,19.332,19.326,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756351871,110.91,19.333,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756353074,110.91,19.334,19.328,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756359773,15.52,19.336,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756359978,110.91,19.337,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756363082,15.52,19.338,19.332,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756365185,110.91,19.339,19.332,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756370989,15.52,19.338,19.332,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756393103,110.91,19.338,19.331,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756403222,110.91,19.336,19.329,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756413128,15.52,19.336,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756432655,15.52,19.336,19.325,0.06250843]
["bitfinex-derivatives","SOLF0:USTF0",1693756432656,110.91,19.331,19.325,0.06250843]
["bitfinex-derivatives","SOLF0:USTF0",1693756432957,15.52,19.327,19.325,0.06250843]
["bitfinex-derivatives","SOLF0:USTF0",1693756433158,110.91,19.327,19.325,0.06250843]
["bitfinex-derivatives","SOLF0:USTF0",1693756433850,110.91,19.327,19.321,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693756441668,110.91,19.324,19.321,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1693756441868,110.91,19.324,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756443272,110.91,19.324,19.319,7.72734822]
["bitfinex-derivatives","SOLF0:USTF0",1693756453175,15.53,19.325,19.319,118.63734822]
["bitfinex-derivatives","SOLF0:USTF0",1693756453476,15.53,19.325,19.319,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756464377,15.53,19.325,19.31,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756464582,110.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756464779,110.91,19.325,19.319,7.72731633]
["bitfinex-derivatives","SOLF0:USTF0",1693756468683,110.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756471093,110.91,19.325,19.319,7.72732627]
["bitfinex-derivatives","SOLF0:USTF0",1693756487008,110.91,19.325,19.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756487207,110.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756487408,110.91,19.325,19.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756488409,110.91,19.328,19.322,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756493115,110.91,19.329,19.322,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756503122,110.91,19.327,19.322,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756504720,110.91,19.324,19.32,21.5892]
["bitfinex-derivatives","SOLF0:USTF0",1693756504917,110.91,19.324,19.318,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756506819,110.91,19.324,19.317,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756513229,110.91,19.323,19.316,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756514128,110.91,19.323,19.317,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756524828,110.91,19.323,19.316,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756528034,110.91,19.321,19.314,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756542842,110.91,19.317,19.311,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756543240,110.91,19.316,19.309,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756543442,110.91,19.316,19.31,7.73156025]
["bitfinex-derivatives","SOLF0:USTF0",1693756552150,110.91,19.316,19.309,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756553143,110.91,19.317,19.31,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756560961,110.91,19.32,19.313,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756569060,110.91,19.325,19.318,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756573169,110.91,19.327,19.322,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756577472,110.91,19.327,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756591688,110.91,19.33,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756591988,110.91,19.33,19.324,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756592991,110.91,19.33,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756597497,15.52,19.332,19.326,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756599796,110.91,19.329,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756603097,15.52,19.327,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756611501,110.91,19.328,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756611704,110.91,19.331,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756613308,110.91,19.332,19.325,110.97250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756616099,110.91,19.334,19.327,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756616299,110.91,19.334,19.327,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1693756620811,110.91,19.334,19.327,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756621813,110.91,19.334,19.327,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1693756623220,110.91,19.336,19.329,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756627622,15.52,19.336,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756633127,110.91,19.335,19.328,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756638932,110.91,19.332,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756641932,110.91,19.335,19.328,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756643432,15.52,19.336,19.331,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756643637,110.91,19.337,19.331,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756653344,15.52,19.336,19.331,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756658544,110.91,19.334,19.328,21.5582]
["bitfinex-derivatives","SOLF0:USTF0",1693756683064,15.52,19.332,19.328,21.5582]
["bitfinex-derivatives","SOLF0:USTF0",1693756687164,42.26163793,19.34,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756687364,42.26163793,19.34,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756687558,110.91,19.337,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756717487,15.52,19.336,19.33,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756717689,110.91,19.334,19.328,21.5582]
["bitfinex-derivatives","SOLF0:USTF0",1693756717993,110.91,19.334,19.327,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756720895,110.91,19.332,19.325,110.97250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756725400,110.91,19.332,19.325,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756726297,110.91,19.332,19.325,110.97250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756733205,15.52,19.332,19.326,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756741307,110.91,19.333,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756743210,110.91,19.335,19.328,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756753125,110.91,19.335,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756753126,110.91,19.334,19.327,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693756772744,110.91,19.334,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756772949,110.91,19.331,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756773949,110.91,19.329,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756777950,110.91,19.326,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756786459,110.91,19.326,19.32,26.5477]
["bitfinex-derivatives","SOLF0:USTF0",1693756786654,110.91,19.326,19.32,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756787350,110.91,19.326,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756790356,110.91,19.329,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756800558,15.52,19.336,19.325,0.06250842]
["bitfinex-derivatives","SOLF0:USTF0",1693756801667,15.52,19.336,19.32,20.2019]
["bitfinex-derivatives","SOLF0:USTF0",1693756801963,15.52,19.336,19.31,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756802163,15.52,19.336,19.311,25.89197]
["bitfinex-derivatives","SOLF0:USTF0",1693756802362,15.52,19.336,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756802565,15.52,19.336,19.312,46.76167546]
["bitfinex-derivatives","SOLF0:USTF0",1693756802765,15.52,19.336,19.325,0.06250841]
["bitfinex-derivatives","SOLF0:USTF0",1693756809266,0.85287055,19.332,19.325,0.06250841]
["bitfinex-derivatives","SOLF0:USTF0",1693756816583,0.85287055,19.332,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756817685,8.5244,19.337,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756823501,8.5244,19.337,19.318,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756823502,111.53,19.325,19.318,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756823799,111.53,19.325,19.318,140.48046109]
["bitfinex-derivatives","SOLF0:USTF0",1693756825598,8.5244,19.337,19.318,28.95046109]
["bitfinex-derivatives","SOLF0:USTF0",1693756825599,111.53,19.322,19.318,28.95046109]
["bitfinex-derivatives","SOLF0:USTF0",1693756826097,111.53,19.322,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756826597,111.53,19.322,19.315,8.18434228]
["bitfinex-derivatives","SOLF0:USTF0",1693756826894,111.53,19.322,19.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756828095,111.53,19.322,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756833205,111.53,19.321,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756837104,0.70353216,19.32,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756837305,0.70353216,19.32,19.316,0.70588271]
["bitfinex-derivatives","SOLF0:USTF0",1693756843115,112.23353216,19.32,19.316,0.70588271]
["bitfinex-derivatives","SOLF0:USTF0",1693756843316,112.23353216,19.32,19.316,1.16042817]
["bitfinex-derivatives","SOLF0:USTF0",1693756843616,112.23353216,19.32,19.316,0.70588271]
["bitfinex-derivatives","SOLF0:USTF0",1693756847914,0.70353216,19.32,19.316,0.70588271]
["bitfinex-derivatives","SOLF0:USTF0",1693756848118,0.70353216,19.32,19.316,1.16042817]
["bitfinex-derivatives","SOLF0:USTF0",1693756849218,0.70353216,19.32,19.317,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756850814,111.53,19.322,19.317,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756851016,8.5522,19.344,19.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756851215,111.53,19.33,19.321,8.1827544]
["bitfinex-derivatives","SOLF0:USTF0",1693756851421,15.53,19.332,19.326,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756853222,111.53,19.332,19.325,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756853423,111.53,19.332,19.325,6.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756854528,111.53,19.332,19.325,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756859637,111.53,19.332,19.325,6.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756861726,111.53,19.332,19.325,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756863236,111.53,19.332,19.325,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756867843,111.53,19.335,19.329,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756868240,15.53,19.342,19.33,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756868241,111.53,19.338,19.33,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756870643,111.53,19.343,19.337,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756871052,132.9508,19.347,19.34,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756871437,111.53,19.347,19.34,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756873147,15.53,19.345,19.338,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756877148,15.53,19.345,19.332,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756877353,111.53,19.343,19.333,8.17564111]
["bitfinex-derivatives","SOLF0:USTF0",1693756877660,138.96311273,19.343,19.337,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756877949,111.53,19.34,19.333,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756878161,111.53,19.34,19.333,111.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693756878360,111.53,19.34,19.333,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756882359,111.53,19.334,19.328,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693756883267,111.53,19.336,19.328,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756884159,111.53,19.337,19.33,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756893175,111.53,19.335,19.328,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756896875,111.53,19.332,19.326,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756902584,111.53,19.332,19.325,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756903275,15.51,19.329,19.323,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756904279,15.51,19.329,19.324,7.72569087]
["bitfinex-derivatives","SOLF0:USTF0",1693756908782,15.51,19.332,19.326,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756913192,15.52,19.33,19.324,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756914092,111.53,19.33,19.323,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756916594,15.52,19.325,19.322,0.06251766]
["bitfinex-derivatives","SOLF0:USTF0",1693756917189,111.53,19.325,19.32,7.72672239]
["bitfinex-derivatives","SOLF0:USTF0",1693756917396,111.53,19.325,19.318,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756917598,111.53,19.325,19.319,7.7267733]
["bitfinex-derivatives","SOLF0:USTF0",1693756923704,111.53,19.325,19.322,0.06251765]
["bitfinex-derivatives","SOLF0:USTF0",1693756926813,111.53,19.325,19.313,21.7869]
["bitfinex-derivatives","SOLF0:USTF0",1693756927003,111.53,19.325,19.318,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756927199,22.2757,19.336,19.314,7.72843938]
["bitfinex-derivatives","SOLF0:USTF0",1693756927200,15.52,19.321,19.315,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756927405,15.52,19.321,19.316,7.72842229]
["bitfinex-derivatives","SOLF0:USTF0",1693756931307,111.53,19.324,19.317,119.25842229]
["bitfinex-derivatives","SOLF0:USTF0",1693756931504,111.53,19.324,19.319,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756931814,111.53,19.324,19.317,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756932008,111.53,19.324,19.319,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756932207,111.53,19.324,19.317,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756932404,111.53,19.324,19.319,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756932608,111.53,19.324,19.317,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756932804,111.53,19.324,19.319,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693756933010,111.53,19.324,19.317,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756933209,15.52,19.325,19.319,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1693756933410,15.52,19.325,19.319,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756935616,111.53,19.326,19.319,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756936013,111.53,19.329,19.322,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756936216,111.53,19.331,19.324,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756936915,111.53,19.334,19.326,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756937118,111.53,19.336,19.329,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756943020,111.53,19.342,19.334,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756943224,111.53,19.344,19.336,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756947236,111.53,19.345,19.337,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693756947932,123.66,19.347,19.335,144.3604]
["bitfinex-derivatives","SOLF0:USTF0",1693756948128,123.66,19.347,19.335,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1693756948330,123.66,19.347,19.335,144.3604]
["bitfinex-derivatives","SOLF0:USTF0",1693756961435,123.66,19.347,19.337,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1693756963131,123.66,19.35,19.338,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1693756972944,520.2712,19.357,19.335,20.9268]
["bitfinex-derivatives","SOLF0:USTF0",1693756972945,111.29,19.347,19.341,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693756973145,111.29,19.345,19.339,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693756980049,15.51,19.345,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693756993157,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693756996055,15.51,19.341,19.335,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757003066,15.51,19.341,19.334,141.87708034]
["bitfinex-derivatives","SOLF0:USTF0",1693757003067,111.29,19.341,19.334,141.87708034]
["bitfinex-derivatives","SOLF0:USTF0",1693757003376,111.29,19.341,19.335,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757012072,111.29,19.341,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757012073,15.51,19.343,19.337,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757012868,111.29,19.344,19.338,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757013170,111.29,19.344,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757023081,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757031489,111.29,19.349,19.341,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757043301,15.51,19.351,19.345,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757052008,126.8,19.356,19.349,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757053108,15.51,19.356,19.35,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757063319,15.51,19.356,19.348,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757063320,15.51,19.358,19.352,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757067321,15.51,19.358,19.353,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757067515,15.51,19.359,19.353,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757069918,15.51,19.359,19.348,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757070228,15.5,19.362,19.356,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757073219,15.5,19.375,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757073520,15.5,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757083026,15.5,19.367,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757083234,15.5,19.367,19.361,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757109549,15.5,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757113154,15.49,19.368,19.362,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757127968,111.29,19.369,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757128573,15.49,19.368,19.362,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757139577,15.49,19.368,19.361,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693757139776,111.29,19.369,19.361,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693757143078,111.29,19.369,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757143079,15.49,19.369,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757145379,111.29,19.372,19.366,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757145580,15.49,19.376,19.366,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757145581,126.78,19.376,19.368,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757146177,111.29,19.376,19.368,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757153084,15.49,19.376,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757155986,111.29,19.377,19.371,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757156184,15.49,19.376,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757166595,111.29,19.377,19.371,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757169698,111.29,19.378,19.371,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757173099,15.49,19.379,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757173593,111.29,19.38,19.374,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757174093,15.49,19.379,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757183203,15.49,19.38,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757188012,15.48,19.377,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757193118,111.29,19.377,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757196923,111.29,19.377,19.371,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757199724,111.29,19.38,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757203123,111.29,19.379,19.372,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757203528,111.29,19.379,19.365,6.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757203529,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757206730,15.48,19.377,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757213031,111.29,19.377,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757222544,15.49,19.373,19.366,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757222742,15.49,19.37,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757222935,15.49,19.37,19.363,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757222936,15.49,19.37,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757224640,21.126,19.386,19.361,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757224641,111.29,19.368,19.361,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757225037,111.29,19.368,19.356,21.55174546]
["bitfinex-derivatives","SOLF0:USTF0",1693757225236,15.49,19.364,19.357,118.99763641]
["bitfinex-derivatives","SOLF0:USTF0",1693757225437,111.29,19.362,19.358,7.70763641]
["bitfinex-derivatives","SOLF0:USTF0",1693757225747,111.29,19.362,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757228247,111.29,19.359,19.356,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757228449,111.29,19.359,19.348,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757228450,111.29,19.357,19.348,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757228644,111.29,19.356,19.349,7.71168565]
["bitfinex-derivatives","SOLF0:USTF0",1693757228844,111.29,19.356,19.348,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757229947,15.49,19.352,19.346,148.50250571]
["bitfinex-derivatives","SOLF0:USTF0",1693757230338,15.49,19.352,19.346,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757232351,111.29,19.351,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757232549,111.29,19.351,19.345,8.16931359]
["bitfinex-derivatives","SOLF0:USTF0",1693757232743,111.29,19.351,19.344,8.16931359]
["bitfinex-derivatives","SOLF0:USTF0",1693757232946,111.29,19.351,19.345,8.16931359]
["bitfinex-derivatives","SOLF0:USTF0",1693757233143,111.29,19.351,19.346,7.71476813]
["bitfinex-derivatives","SOLF0:USTF0",1693757233354,111.29,19.351,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757233650,111.29,19.351,19.344,8.1692654]
["bitfinex-derivatives","SOLF0:USTF0",1693757233949,111.29,19.351,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757236849,111.29,19.351,19.344,7.71471994]
["bitfinex-derivatives","SOLF0:USTF0",1693757242060,111.29,19.345,19.337,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757242360,111.29,19.345,19.338,7.71542447]
["bitfinex-derivatives","SOLF0:USTF0",1693757243159,111.29,19.343,19.338,7.71542447]
["bitfinex-derivatives","SOLF0:USTF0",1693757243458,111.29,19.343,19.336,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757243663,111.29,19.339,19.337,7.71748338]
["bitfinex-derivatives","SOLF0:USTF0",1693757243957,111.29,19.339,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757244162,111.29,19.339,19.333,8.17418254]
["bitfinex-derivatives","SOLF0:USTF0",1693757246264,111.29,19.339,19.333,7.71963708]
["bitfinex-derivatives","SOLF0:USTF0",1693757246664,111.29,19.334,19.327,21.3906]
["bitfinex-derivatives","SOLF0:USTF0",1693757246866,500.0,19.347,19.327,21.3906]
["bitfinex-derivatives","SOLF0:USTF0",1693757246867,111.29,19.333,19.328,7.72005199]
["bitfinex-derivatives","SOLF0:USTF0",1693757247360,111.29,19.333,19.326,149.24597619]
["bitfinex-derivatives","SOLF0:USTF0",1693757247757,111.29,19.333,19.327,7.15504012]
["bitfinex-derivatives","SOLF0:USTF0",1693757249665,111.29,19.333,19.326,149.24597619]
["bitfinex-derivatives","SOLF0:USTF0",1693757250164,111.29,19.333,19.327,7.12646385]
["bitfinex-derivatives","SOLF0:USTF0",1693757251664,111.29,19.333,19.326,149.24597619]
["bitfinex-derivatives","SOLF0:USTF0",1693757253164,111.29,19.334,19.327,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757254465,111.29,19.337,19.33,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757255065,111.29,19.337,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757258675,111.29,19.339,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757262375,111.29,19.338,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757263072,111.29,19.336,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757267573,111.29,19.336,19.329,111.41498661]
["bitfinex-derivatives","SOLF0:USTF0",1693757267574,111.29,19.336,19.329,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757269882,111.29,19.336,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757271988,15.52,19.335,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757272688,111.29,19.336,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757273891,111.29,19.334,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757279794,111.29,19.336,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757279991,111.29,19.336,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757281093,111.29,19.336,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757282594,111.29,19.336,19.33,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757284794,111.29,19.336,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757286494,111.29,19.336,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757286890,111.29,19.338,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757293200,111.29,19.34,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757295503,111.29,19.343,19.337,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757295699,111.29,19.346,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757303105,111.29,19.349,19.342,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757306511,15.51,19.348,19.342,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693757306813,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757307016,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757307217,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757307413,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757307615,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757307814,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757308019,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757308316,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757308517,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757308817,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757309017,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757309217,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757309420,111.29,19.345,19.338,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757309618,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757309819,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757310016,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757310218,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757310416,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757310716,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757310911,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757311108,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757311310,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757311511,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757311714,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757311911,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757312122,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757312420,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757312611,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757312809,111.29,19.345,19.338,137.96338115]
["bitfinex-derivatives","SOLF0:USTF0",1693757313013,111.29,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757313218,111.29,19.347,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757313616,15.51,19.346,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757314012,111.29,19.347,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757314215,15.51,19.346,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757315221,111.29,19.347,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757316325,15.51,19.346,19.34,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757316526,111.29,19.344,19.337,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757316718,111.29,19.344,19.338,7.12115512]
["bitfinex-derivatives","SOLF0:USTF0",1693757333233,15.51,19.342,19.338,7.12115512]
["bitfinex-derivatives","SOLF0:USTF0",1693757335138,111.29,19.339,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757335442,111.29,19.338,19.333,0.06248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757338245,111.29,19.34,19.333,111.35248081]
["bitfinex-derivatives","SOLF0:USTF0",1693757340942,111.29,19.347,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757360161,111.29,19.35,19.343,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757360361,111.29,19.35,19.343,140.74809993]
["bitfinex-derivatives","SOLF0:USTF0",1693757361155,111.29,19.353,19.347,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757361361,111.29,19.357,19.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693757363057,111.29,19.358,19.35,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757373066,15.51,19.362,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757373067,111.29,19.359,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757374666,15.5,19.358,19.352,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757374966,111.29,19.356,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757382774,111.29,19.359,19.351,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757382975,111.29,19.359,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757383172,111.29,19.361,19.354,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757389076,111.29,19.361,19.355,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757393174,15.5,19.362,19.356,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757395080,15.5,19.362,19.357,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757397493,126.79,19.362,19.355,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757397983,15.5,19.362,19.355,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757403297,111.29,19.361,19.353,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757405697,15.5,19.362,19.356,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757413007,111.29,19.361,19.354,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757425313,15.5,19.362,19.358,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757425508,15.5,19.362,19.361,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757426612,15.5,19.367,19.361,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757427416,15.5,19.369,19.363,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757433310,15.5,19.37,19.364,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757436421,15.5,19.373,19.367,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757441319,15.5,19.375,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757441521,15.5,19.376,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757451827,111.29,19.373,19.366,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757455526,126.79,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757463135,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757467839,15.49,19.377,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757468336,15.49,19.382,19.375,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757475744,15.49,19.384,19.378,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757483148,111.29,19.384,19.377,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757490454,15.48,19.377,19.372,20.5743]
["bitfinex-derivatives","SOLF0:USTF0",1693757490656,111.29,19.375,19.368,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757493051,15.48,19.373,19.367,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757493547,15.48,19.367,19.358,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757493751,111.29,19.368,19.362,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757494051,111.29,19.371,19.364,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757494458,15.48,19.373,19.367,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757497957,111.29,19.373,19.366,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757500260,111.29,19.371,19.364,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757503064,111.29,19.369,19.362,117.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757509265,111.29,19.369,19.362,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693757523288,111.29,19.367,19.362,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757523683,111.29,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757523883,111.29,19.367,19.36,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757524082,111.29,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757524280,111.29,19.367,19.36,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757524480,111.29,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757524681,111.29,19.367,19.36,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757524885,111.29,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757525078,111.29,19.367,19.36,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757525282,111.29,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757525483,111.29,19.367,19.36,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757525686,111.29,19.364,19.357,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757525887,111.29,19.362,19.355,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757528291,111.29,19.36,19.353,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757529989,111.29,19.363,19.357,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757533191,111.29,19.36,19.353,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757570626,111.29,19.358,19.351,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757592042,111.29,19.361,19.355,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757603155,111.29,19.362,19.355,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757621372,20.2869,19.368,19.362,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757623072,111.29,19.369,19.362,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757623567,111.29,19.369,19.359,21.29683184]
["bitfinex-derivatives","SOLF0:USTF0",1693757623873,111.29,19.371,19.364,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757633080,111.29,19.373,19.366,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757650588,28.19619087,19.375,19.368,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757660702,111.29,19.373,19.365,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757663101,111.29,19.37,19.363,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757670513,111.29,19.367,19.36,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757670708,111.29,19.364,19.357,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757683817,111.29,19.362,19.355,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757689820,500.0,19.37,19.355,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757689821,111.29,19.361,19.355,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757693230,111.29,19.363,19.357,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757696531,15.5,19.365,19.359,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757702340,111.29,19.366,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757702527,44.4804,19.366,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757702931,28.19619087,19.375,19.36,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757703137,111.29,19.373,19.366,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693757703632,28.19619087,19.375,19.368,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757705938,21.7769,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757705939,133.0669,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757707134,133.0669,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757707338,133.0669,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757708136,133.0669,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757708335,133.0669,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757709945,133.0669,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757710144,133.0669,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757710736,133.0669,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757710944,133.0669,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757717547,111.29,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757717748,111.29,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757717942,111.29,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757719449,111.29,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757719648,111.29,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757722751,111.29,19.378,19.371,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693757722952,111.29,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757723153,111.29,19.38,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757725160,15.48,19.379,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757730057,111.29,19.377,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757730361,111.29,19.377,19.37,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757730660,111.29,19.377,19.37,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757733158,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757733359,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757733560,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757733761,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757733961,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757734163,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757734363,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757734564,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757734764,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757734966,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757735167,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757735469,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757735668,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757735869,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757736069,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757736270,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757736571,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757736873,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757737167,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757737372,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757737572,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757737871,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757738073,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757738273,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757738468,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757738770,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757738969,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757739169,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757739372,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757739564,111.29,19.376,19.369,111.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693757739769,111.29,19.376,19.369,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757743074,15.48,19.377,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757744869,111.29,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757747177,15.48,19.377,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757750577,111.29,19.378,19.371,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757755978,22.0903,19.379,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757756377,111.29,19.38,19.373,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757760381,111.29,19.383,19.376,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757763093,111.29,19.384,19.378,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757766193,111.29,19.384,19.377,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757766390,111.29,19.382,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757767992,111.29,19.384,19.376,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757773102,15.48,19.385,19.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757781606,15.48,19.385,19.379,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757792022,111.29,19.386,19.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757797427,29.73690928,19.387,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757797827,111.29,19.389,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757798224,111.29,19.389,19.382,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757801223,111.29,19.387,19.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757805521,111.29,19.389,19.382,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757812336,111.29,19.389,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757816437,15.48,19.394,19.384,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757816642,111.29,19.392,19.385,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757820335,15.48,19.394,19.387,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757820943,111.29,19.394,19.387,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757823238,111.29,19.395,19.389,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757824542,111.29,19.4,19.393,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757829149,15.48,19.399,19.393,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757834253,111.29,19.4,19.393,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757834556,15.48,19.402,19.395,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757841957,132.7053,19.403,19.395,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757842163,21.4153,19.403,19.399,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757842761,0.12449746,19.405,19.399,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693757843155,15.46,19.404,19.4,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757845162,0.12449746,19.405,19.4,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757852771,111.29,19.408,19.4,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757853976,0.12449746,19.405,19.4,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757855171,0.22727272,19.418,19.392,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693757855172,15.46,19.419,19.404,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757855470,21.6257,19.417,19.41,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757855865,15.46,19.419,19.41,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757856271,15.46,19.419,19.394,20.7676]
["bitfinex-derivatives","SOLF0:USTF0",1693757856272,15.46,19.42,19.413,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757856473,132.9157,19.418,19.41,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757861782,87.70060588,19.444,19.414,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1693757861983,15.46,19.44,19.415,6.7839882]
["bitfinex-derivatives","SOLF0:USTF0",1693757862181,15.46,19.442,19.433,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757862378,515.46,19.442,19.434,276.63668611]
["bitfinex-derivatives","SOLF0:USTF0",1693757862894,21.8837,19.443,19.441,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693757863188,21.8837,19.443,19.442,276.63668611]
["bitfinex-derivatives","SOLF0:USTF0",1693757863393,111.29,19.45,19.448,43.20931203]
["bitfinex-derivatives","SOLF0:USTF0",1693757863590,111.29,19.45,19.449,276.63668611]
["bitfinex-derivatives","SOLF0:USTF0",1693757863889,120.74195423,19.45,19.449,276.63668611]
["bitfinex-derivatives","SOLF0:USTF0",1693757867882,9.45195423,19.45,19.449,276.63668611]
["bitfinex-derivatives","SOLF0:USTF0",1693757872493,9.45195423,19.45,19.448,43.20931203]
["bitfinex-derivatives","SOLF0:USTF0",1693757874095,9.45195423,19.449,19.448,43.20931203]
["bitfinex-derivatives","SOLF0:USTF0",1693757874793,20.7353103,19.45,19.448,320.40310504]
["bitfinex-derivatives","SOLF0:USTF0",1693757874997,21.0791,19.453,19.449,277.19379301]
["bitfinex-derivatives","SOLF0:USTF0",1693757875194,9.44971527,19.452,19.45,276.51197483]
["bitfinex-derivatives","SOLF0:USTF0",1693757875395,9.44971527,19.451,19.45,276.51197483]
["bitfinex-derivatives","SOLF0:USTF0",1693757875596,9.44971527,19.451,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757875798,123.92,19.457,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757875799,9.44971527,19.45,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757876190,9.44971527,19.45,19.449,277.15356035]
["bitfinex-derivatives","SOLF0:USTF0",1693757876388,9.44971527,19.456,19.449,277.15356035]
["bitfinex-derivatives","SOLF0:USTF0",1693757876597,9.44971527,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757876795,9.44971527,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757876995,9.44971527,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757877196,9.44971527,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757877393,9.44971527,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757877697,9.44971527,19.453,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757877896,9.44971527,19.452,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757878099,9.44971527,19.451,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757878302,123.92,19.457,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757878594,9.44967697,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757879593,515.43,19.453,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757879794,15.43,19.451,19.448,9.93121203]
["bitfinex-derivatives","SOLF0:USTF0",1693757880097,9.44967697,19.45,19.44,124.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1693757880294,9.44967697,19.45,19.441,276.54010917]
["bitfinex-derivatives","SOLF0:USTF0",1693757880689,9.44967697,19.45,19.44,124.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1693757882597,9.44967697,19.45,19.44,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757883097,15.43,19.446,19.436,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757883294,9.44967697,19.445,19.437,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757883496,9.44967697,19.445,19.435,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757883897,123.92,19.447,19.435,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757884197,9.45218084,19.446,19.435,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757884389,500.0,19.443,19.435,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757884595,500.0,19.443,19.431,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757884895,500.0,19.443,19.427,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757884896,123.92,19.437,19.427,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757885399,123.92,19.437,19.428,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757885598,123.92,19.437,19.429,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757885893,123.92,19.437,19.425,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757886192,123.92,19.437,19.426,276.63111387]
["bitfinex-derivatives","SOLF0:USTF0",1693757886398,123.92,19.437,19.427,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757886698,123.92,19.435,19.427,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757886999,123.92,19.435,19.428,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757887200,123.92,19.435,19.429,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757887398,123.92,19.435,19.422,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757887399,123.92,19.435,19.423,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757887704,123.92,19.435,19.424,276.63393013]
["bitfinex-derivatives","SOLF0:USTF0",1693757887905,123.92,19.435,19.425,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757888204,22.61612196,19.436,19.432,0.31079586]
["bitfinex-derivatives","SOLF0:USTF0",1693757897613,22.61612196,19.436,19.429,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757897811,22.61612196,19.436,19.428,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757899608,123.92,19.439,19.428,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757899812,144.7978,19.442,19.43,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1693757900108,9.45533601,19.441,19.431,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757903225,9.45533601,19.441,19.436,0.24858693]
["bitfinex-derivatives","SOLF0:USTF0",1693757912412,9.45533601,19.441,19.432,0.31079586]
["bitfinex-derivatives","SOLF0:USTF0",1693757912413,9.45533601,19.441,19.431,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757913521,0.062135,19.44,19.431,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757915320,123.92,19.439,19.431,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757915618,123.92,19.439,19.432,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757915923,123.92,19.439,19.428,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693757918126,123.92,19.439,19.436,0.12429485]
["bitfinex-derivatives","SOLF0:USTF0",1693757922924,111.68,19.437,19.432,0.18647958]
["bitfinex-derivatives","SOLF0:USTF0",1693757925231,111.68,19.434,19.432,0.18647958]
["bitfinex-derivatives","SOLF0:USTF0",1693757925425,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757929830,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757930033,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757930331,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757930625,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757930929,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757931130,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757931329,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757931528,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757931832,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757932131,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757932329,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757932531,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757932725,111.68,19.434,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757932931,111.68,19.434,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757933127,111.68,19.434,19.428,0.2486892]
["bitfinex-derivatives","SOLF0:USTF0",1693757933128,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757933334,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757933534,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757933833,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757934030,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757934232,111.68,19.435,19.432,276.6431136]
["bitfinex-derivatives","SOLF0:USTF0",1693757934428,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757934633,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757934833,111.68,19.435,19.432,276.6429211]
["bitfinex-derivatives","SOLF0:USTF0",1693757935035,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757935233,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757935436,111.68,19.435,19.432,276.64271894]
["bitfinex-derivatives","SOLF0:USTF0",1693757935733,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757935938,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757936139,111.68,19.435,19.432,276.64340917]
["bitfinex-derivatives","SOLF0:USTF0",1693757936340,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757936538,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757936840,111.68,19.435,19.428,111.9286892]
["bitfinex-derivatives","SOLF0:USTF0",1693757936841,111.68,19.435,19.432,276.64319117]
["bitfinex-derivatives","SOLF0:USTF0",1693757937140,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757937336,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757937540,111.68,19.435,19.432,276.64229219]
["bitfinex-derivatives","SOLF0:USTF0",1693757937737,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757937940,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757938139,111.68,19.435,19.43,276.64204888]
["bitfinex-derivatives","SOLF0:USTF0",1693757938140,111.68,19.435,19.432,276.64204888]
["bitfinex-derivatives","SOLF0:USTF0",1693757938442,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757938638,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757938837,111.68,19.435,19.432,276.64146627]
["bitfinex-derivatives","SOLF0:USTF0",1693757939140,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757939439,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757939741,111.68,19.435,19.432,276.64183672]
["bitfinex-derivatives","SOLF0:USTF0",1693757939936,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757940136,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757940341,111.68,19.435,19.433,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757940537,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757940733,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757940936,111.68,19.435,19.433,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757941132,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757941337,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757941642,111.68,19.435,19.433,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757941841,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757942137,111.68,19.435,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757942342,111.68,19.435,19.433,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757942636,111.68,19.435,19.429,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757942841,15.44,19.441,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757943042,111.68,19.439,19.433,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757944444,111.68,19.439,19.42,276.63927764]
["bitfinex-derivatives","SOLF0:USTF0",1693757944445,111.68,19.439,19.434,276.63924864]
["bitfinex-derivatives","SOLF0:USTF0",1693757944648,111.68,19.436,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693757944949,111.68,19.436,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757945248,111.68,19.436,19.432,276.64144447]
["bitfinex-derivatives","SOLF0:USTF0",1693757945450,111.68,19.435,19.433,276.64144447]
["bitfinex-derivatives","SOLF0:USTF0",1693757945748,111.68,19.435,19.422,21.9243]
["bitfinex-derivatives","SOLF0:USTF0",1693757945948,111.68,19.432,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693757948149,111.68,19.432,19.428,0.12434562]
["bitfinex-derivatives","SOLF0:USTF0",1693757949546,15.44,19.431,19.428,0.12434562]
["bitfinex-derivatives","SOLF0:USTF0",1693757953053,111.68,19.431,19.428,0.12434562]
["bitfinex-derivatives","SOLF0:USTF0",1693757954857,111.68,19.43,19.428,0.12434562]
["bitfinex-derivatives","SOLF0:USTF0",1693757957456,111.68,19.43,19.424,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757959256,111.68,19.43,19.419,305.58807925]
["bitfinex-derivatives","SOLF0:USTF0",1693757959257,111.68,19.425,19.42,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757959557,111.68,19.425,19.418,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757963158,111.68,19.423,19.42,0.24879078]
["bitfinex-derivatives","SOLF0:USTF0",1693757967267,111.68,19.421,19.416,0.31105072]
["bitfinex-derivatives","SOLF0:USTF0",1693757967866,111.68,19.418,19.416,0.31105072]
["bitfinex-derivatives","SOLF0:USTF0",1693757968067,111.68,19.418,19.413,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757969265,15.44,19.421,19.412,0.37333559]
["bitfinex-derivatives","SOLF0:USTF0",1693757969266,15.44,19.414,19.412,0.37333559]
["bitfinex-derivatives","SOLF0:USTF0",1693757969459,15.44,19.414,19.408,6.30564541]
["bitfinex-derivatives","SOLF0:USTF0",1693757969460,111.68,19.414,19.408,0.43564541]
["bitfinex-derivatives","SOLF0:USTF0",1693757971465,111.68,19.414,19.409,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757972663,111.68,19.414,19.406,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757973066,111.68,19.413,19.406,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757973873,0.06222439,19.412,19.406,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757975564,0.06222439,19.412,19.405,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757977267,0.06222439,19.412,19.4,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757977471,111.68,19.409,19.402,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757979277,111.68,19.409,19.408,5.99447366]
["bitfinex-derivatives","SOLF0:USTF0",1693757987584,111.68,19.409,19.402,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693757993389,111.68,19.409,19.408,0.12447366]
["bitfinex-derivatives","SOLF0:USTF0",1693757994183,111.74222439,19.412,19.408,0.12447366]
["bitfinex-derivatives","SOLF0:USTF0",1693758003083,0.06222439,19.412,19.408,0.12447366]
["bitfinex-derivatives","SOLF0:USTF0",1693758005696,111.74222439,19.412,19.408,0.12447366]
["bitfinex-derivatives","SOLF0:USTF0",1693758013105,0.06222439,19.412,19.408,0.12447366]
["bitfinex-derivatives","SOLF0:USTF0",1693758017710,111.68,19.413,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758018912,0.0622242,19.412,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758020008,90.5731242,19.413,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758020215,21.1265,19.422,19.406,532.55914081]
["bitfinex-derivatives","SOLF0:USTF0",1693758020403,21.1265,19.422,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758020610,15.45,19.429,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758020910,111.68,19.423,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758023315,111.68,19.423,19.415,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758024609,21.6012,19.422,19.415,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758029618,111.68,19.42,19.413,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758033221,111.68,19.421,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758038328,111.68,19.421,19.413,111.74222085]
["bitfinex-derivatives","SOLF0:USTF0",1693758041827,111.68,19.419,19.413,0.06222085]
["bitfinex-derivatives","SOLF0:USTF0",1693758043034,133.2812,19.422,19.413,111.74222085]
["bitfinex-derivatives","SOLF0:USTF0",1693758044228,15.45,19.421,19.413,111.74222085]
["bitfinex-derivatives","SOLF0:USTF0",1693758047936,111.68,19.419,19.413,0.06222085]
["bitfinex-derivatives","SOLF0:USTF0",1693758048138,111.68,19.416,19.413,0.06222085]
["bitfinex-derivatives","SOLF0:USTF0",1693758048836,15.45,19.415,19.409,0.12446661]
["bitfinex-derivatives","SOLF0:USTF0",1693758049033,111.68,19.413,19.409,0.12446661]
["bitfinex-derivatives","SOLF0:USTF0",1693758053037,111.68,19.41,19.405,0.18673727]
["bitfinex-derivatives","SOLF0:USTF0",1693758055839,111.68,19.413,19.405,0.18673727]
["bitfinex-derivatives","SOLF0:USTF0",1693758058239,21.0437,19.412,19.405,0.18673727]
["bitfinex-derivatives","SOLF0:USTF0",1693758062939,21.0437,19.412,19.404,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758063139,132.7237,19.412,19.404,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758064040,0.06223367,19.409,19.404,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758068447,0.06223367,19.409,19.405,0.12449223]
["bitfinex-derivatives","SOLF0:USTF0",1693758068748,0.06223367,19.409,19.405,30.76702147]
["bitfinex-derivatives","SOLF0:USTF0",1693758069348,0.06223367,19.409,19.405,142.44702147]
["bitfinex-derivatives","SOLF0:USTF0",1693758073151,0.06223367,19.409,19.408,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758077556,21.0437,19.412,19.408,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758078553,0.06223367,19.409,19.408,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758083152,0.06223367,19.409,19.405,142.44702147]
["bitfinex-derivatives","SOLF0:USTF0",1693758091764,0.06223367,19.409,19.405,0.12449223]
["bitfinex-derivatives","SOLF0:USTF0",1693758092761,111.68,19.411,19.402,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758093767,15.45,19.407,19.402,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758093967,15.45,19.408,19.402,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758098374,15.45,19.408,19.405,0.12449222]
["bitfinex-derivatives","SOLF0:USTF0",1693758098869,0.06223367,19.409,19.405,0.12449222]
["bitfinex-derivatives","SOLF0:USTF0",1693758099672,111.74223367,19.409,19.405,0.12449222]
["bitfinex-derivatives","SOLF0:USTF0",1693758103164,15.51223367,19.409,19.405,0.12449222]
["bitfinex-derivatives","SOLF0:USTF0",1693758109981,15.46,19.408,19.405,0.12449222]
["bitfinex-derivatives","SOLF0:USTF0",1693758115984,112.13454546,19.407,19.401,0.18677569]
["bitfinex-derivatives","SOLF0:USTF0",1693758116182,15.46,19.405,19.401,0.18677569]
["bitfinex-derivatives","SOLF0:USTF0",1693758117382,111.68,19.404,19.401,0.18677569]
["bitfinex-derivatives","SOLF0:USTF0",1693758121385,111.68,19.404,19.396,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758121584,111.68,19.404,19.396,388.56117834]
["bitfinex-derivatives","SOLF0:USTF0",1693758121885,111.68,19.404,19.397,276.88117834]
["bitfinex-derivatives","SOLF0:USTF0",1693758122081,111.68,19.404,19.398,276.88117834]
["bitfinex-derivatives","SOLF0:USTF0",1693758122288,111.68,19.404,19.396,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758124486,111.68,19.404,19.396,388.64670953]
["bitfinex-derivatives","SOLF0:USTF0",1693758124783,111.68,19.404,19.397,276.96670953]
["bitfinex-derivatives","SOLF0:USTF0",1693758124985,111.68,19.404,19.398,276.96670953]
["bitfinex-derivatives","SOLF0:USTF0",1693758125186,111.68,19.404,19.396,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758125985,111.68,19.404,19.401,0.12451781]
["bitfinex-derivatives","SOLF0:USTF0",1693758129391,0.06224646,19.405,19.401,0.12451781]
["bitfinex-derivatives","SOLF0:USTF0",1693758136495,20.729,19.406,19.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758137498,0.06224646,19.405,19.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758139387,0.06224646,19.405,19.404,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758139591,111.68,19.412,19.404,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758140998,111.68,19.412,19.405,0.06224645]
["bitfinex-derivatives","SOLF0:USTF0",1693758143202,111.68,19.409,19.405,0.06224645]
["bitfinex-derivatives","SOLF0:USTF0",1693758146805,21.3798,19.408,19.405,0.06224645]
["bitfinex-derivatives","SOLF0:USTF0",1693758166326,21.3798,19.408,19.401,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758167522,0.06224633,19.405,19.401,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758170229,111.68,19.414,19.406,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693758170529,111.68,19.414,19.407,276.96806126]
["bitfinex-derivatives","SOLF0:USTF0",1693758173432,111.68,19.414,19.406,611.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758182333,111.68,19.414,19.406,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758183133,21.433,19.416,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758183333,111.68,19.419,19.411,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758193142,111.68,19.421,19.414,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758195049,112.13454546,19.423,19.416,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758196353,0.45454546,19.423,19.419,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758200851,0.45454546,19.423,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758202658,20.9127,19.424,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758202863,21.36724546,19.424,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758203160,0.45454546,19.426,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758203364,23.85050572,19.451,19.416,0.06221092]
["bitfinex-derivatives","SOLF0:USTF0",1693758203365,15.45,19.429,19.423,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758203564,21.4375,19.427,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758203765,15.45,19.431,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758203963,15.45,19.429,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758216166,15.45,19.429,19.427,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758218766,15.45,19.429,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758233173,15.45,19.429,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758242786,15.45,19.429,19.422,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758242987,127.13,19.427,19.419,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758243186,112.13454546,19.427,19.419,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758243486,127.13,19.427,19.419,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758255897,111.68,19.425,19.417,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758256393,21.8114,19.424,19.417,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758256793,111.68,19.423,19.415,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758257495,0.06221073,19.416,19.415,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758261201,0.06221073,19.416,19.414,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758271900,111.68,19.422,19.414,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758273006,0.06221073,19.416,19.414,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758276109,0.06221073,19.416,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758286011,0.06221073,19.416,19.412,111.80444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758286421,111.68,19.42,19.412,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758287516,0.06221073,19.416,19.412,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758291021,0.06221073,19.416,19.412,111.80444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758292821,0.06221073,19.416,19.412,0.12444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758301524,111.68,19.419,19.411,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758302623,0.06221073,19.416,19.411,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758303022,0.06221073,19.416,19.399,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693758303326,0.06221073,19.416,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758303726,0.06221073,19.416,19.412,0.12444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758304828,15.51221073,19.416,19.412,0.12444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758310328,0.06221073,19.416,19.412,0.12444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758313233,0.06221073,19.416,19.412,6.00444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758314233,0.06221073,19.416,19.412,0.12444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758316434,0.06221073,19.416,19.412,6.00444634]
["bitfinex-derivatives","SOLF0:USTF0",1693758321036,0.06221073,19.416,19.413,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758325342,0.06221073,19.416,19.413,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1693758326639,111.68,19.42,19.413,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1693758326941,111.68,19.423,19.417,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758330546,15.45,19.422,19.417,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758346150,127.58454546,19.425,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758349445,127.13,19.425,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758353053,127.13,19.425,19.417,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1693758361660,127.13,19.425,19.417,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758363063,15.45,19.423,19.417,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758368564,111.68,19.424,19.417,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758381367,15.45,19.423,19.417,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758389978,158.74093324,19.425,19.417,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758406492,47.06093324,19.425,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758413200,47.06093324,19.425,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758426701,47.06093324,19.425,19.421,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758450527,47.06093324,19.425,19.422,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758456533,47.06093324,19.425,19.423,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758460536,15.45,19.425,19.423,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758465145,15.45,19.425,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758490773,15.45,19.425,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758496475,20.3177,19.426,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758497779,20.3177,19.426,19.423,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758513193,20.3177,19.426,19.422,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758516897,20.3177,19.426,19.421,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758526099,20.3177,19.426,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758533114,20.3177,19.426,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758540112,15.44,19.425,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758548321,127.12,19.425,19.416,0.06221059]
["bitfinex-derivatives","SOLF0:USTF0",1693758550221,111.68,19.421,19.416,0.06221059]
["bitfinex-derivatives","SOLF0:USTF0",1693758550818,20.95,19.42,19.416,0.06221059]
["bitfinex-derivatives","SOLF0:USTF0",1693758553123,132.63,19.42,19.416,0.06221059]
["bitfinex-derivatives","SOLF0:USTF0",1693758557026,111.68,19.419,19.416,0.06221059]
["bitfinex-derivatives","SOLF0:USTF0",1693758557624,111.68,19.419,19.412,6.00444608]
["bitfinex-derivatives","SOLF0:USTF0",1693758557625,111.68,19.419,19.412,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758558624,0.0622106,19.416,19.412,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758562023,0.0622106,19.416,19.412,6.00444608]
["bitfinex-derivatives","SOLF0:USTF0",1693758563025,0.0622106,19.416,19.412,0.12444608]
["bitfinex-derivatives","SOLF0:USTF0",1693758563228,0.0622106,19.416,19.412,111.80444608]
["bitfinex-derivatives","SOLF0:USTF0",1693758571531,132.63,19.42,19.412,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758572736,0.06221041,19.416,19.412,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758573036,0.06221041,19.416,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758586447,20.95,19.42,19.413,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758587141,111.68,19.419,19.412,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758587545,0.06221022,19.416,19.412,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758590851,0.06221022,19.416,19.412,111.80444532]
["bitfinex-derivatives","SOLF0:USTF0",1693758598457,0.06221022,19.416,19.412,0.12444532]
["bitfinex-derivatives","SOLF0:USTF0",1693758601661,0.06221022,19.416,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758601662,111.68,19.417,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758602763,0.06221022,19.416,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758603263,0.06221022,19.416,19.412,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758607564,0.06221022,19.416,19.412,6.00444532]
["bitfinex-derivatives","SOLF0:USTF0",1693758628277,0.06221022,19.416,19.412,0.12444532]
["bitfinex-derivatives","SOLF0:USTF0",1693758628474,15.45,19.415,19.412,0.12444532]
["bitfinex-derivatives","SOLF0:USTF0",1693758628778,111.68,19.413,19.408,0.18670533]
["bitfinex-derivatives","SOLF0:USTF0",1693758629275,112.13454546,19.413,19.408,0.18670533]
["bitfinex-derivatives","SOLF0:USTF0",1693758631077,15.45,19.412,19.408,0.18670533]
["bitfinex-derivatives","SOLF0:USTF0",1693758631579,15.45,19.412,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758632476,15.51222304,19.412,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758633078,15.45,19.41,19.403,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758637080,15.45,19.41,19.408,0.12447095]
["bitfinex-derivatives","SOLF0:USTF0",1693758640881,0.06222304,19.412,19.408,0.12447095]
["bitfinex-derivatives","SOLF0:USTF0",1693758641083,15.45,19.41,19.408,0.12447095]
["bitfinex-derivatives","SOLF0:USTF0",1693758643678,111.68,19.411,19.408,0.12447095]
["bitfinex-derivatives","SOLF0:USTF0",1693758644083,0.06222304,19.412,19.408,0.12447095]
["bitfinex-derivatives","SOLF0:USTF0",1693758644481,0.06222304,19.412,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758646489,21.2947,19.414,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758647587,0.06222304,19.412,19.409,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758648393,0.45454546,19.416,19.412,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693758648692,111.68,19.419,19.412,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693758649293,20.6812,19.422,19.415,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758651096,20.6812,19.422,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758653693,111.68,19.425,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758654090,111.68,19.429,19.421,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758654289,20.6384,19.431,19.425,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693758654990,20.6384,19.431,19.426,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758658193,20.6384,19.431,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758658599,0.45454546,19.438,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758658792,15.46,19.435,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758661902,111.68,19.437,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758662096,15.46,19.435,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758667505,15.44,19.433,19.427,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758670109,15.44,19.433,19.429,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758673118,15.44,19.433,19.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758676718,20.9586,19.434,19.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758677322,0.45454546,19.437,19.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758677519,22.38694546,19.437,19.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758677725,15.44,19.435,19.43,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758679827,0.45454546,19.436,19.431,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693758682026,20.9618,19.442,19.435,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758682227,20.9618,19.442,19.437,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758683221,20.9618,19.442,19.439,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758683428,20.9618,19.442,19.436,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758686537,15.44,19.44,19.434,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758696642,111.68,19.439,19.431,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758696944,20.9618,19.442,19.428,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758696945,15.44,19.435,19.428,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758699743,15.44,19.433,19.426,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758707648,111.68,19.433,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758707843,21.3112,19.432,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758712053,15.44,19.429,19.422,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758712254,15.89454546,19.429,19.422,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758713151,112.13454546,19.429,19.421,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758713352,111.68,19.429,19.421,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758715345,111.68,19.427,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758733160,111.68,19.429,19.421,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758737579,111.68,19.428,19.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758745174,111.68,19.426,19.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758747375,15.45,19.425,19.419,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758753082,111.68,19.424,19.417,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758757886,111.68,19.424,19.416,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758760287,111.68,19.421,19.415,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758760691,111.68,19.424,19.417,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758763589,111.68,19.43,19.425,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758763793,111.68,19.43,19.424,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758769090,21.3112,19.432,19.426,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758769289,111.68,19.44,19.431,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758783301,21.2042,19.442,19.431,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758783302,111.68,19.438,19.431,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758784303,15.45,19.44,19.434,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693758786701,15.45,19.44,19.433,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758789505,111.68,19.441,19.434,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1693758790703,15.43,19.44,19.434,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1693758790904,0.45454546,19.439,19.416,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693758791105,111.68,19.432,19.425,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758797917,111.68,19.431,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758803115,111.68,19.431,19.429,0.12433544]
["bitfinex-derivatives","SOLF0:USTF0",1693758812627,111.68,19.431,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758818227,111.68,19.431,19.429,0.12433544]
["bitfinex-derivatives","SOLF0:USTF0",1693758818636,20.5642,19.432,19.429,0.12433544]
["bitfinex-derivatives","SOLF0:USTF0",1693758826442,20.5642,19.432,19.426,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758827940,20.5642,19.432,19.427,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758828538,111.68,19.431,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758831047,111.68,19.431,19.429,0.12433541]
["bitfinex-derivatives","SOLF0:USTF0",1693758842143,111.68,19.431,19.424,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758846556,111.68,19.431,19.429,0.12433541]
["bitfinex-derivatives","SOLF0:USTF0",1693758853063,111.68,19.43,19.429,0.12433541]
["bitfinex-derivatives","SOLF0:USTF0",1693758856369,111.68,19.43,19.423,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758857966,111.68,19.43,19.423,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1693758858163,20.5642,19.432,19.418,24.35408456]
["bitfinex-derivatives","SOLF0:USTF0",1693758858164,15.44,19.425,19.418,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758860870,15.44,19.425,19.421,0.24877035]
["bitfinex-derivatives","SOLF0:USTF0",1693758862165,0.45454546,19.431,19.421,0.24877035]
["bitfinex-derivatives","SOLF0:USTF0",1693758862166,111.68,19.423,19.421,0.24877035]
["bitfinex-derivatives","SOLF0:USTF0",1693758874887,111.68,19.422,19.421,0.24877035]
["bitfinex-derivatives","SOLF0:USTF0",1693758875572,111.68,19.422,19.417,0.31102519]
["bitfinex-derivatives","SOLF0:USTF0",1693758875777,15.45,19.418,19.413,0.37330494]
["bitfinex-derivatives","SOLF0:USTF0",1693758875976,31.40081007,19.428,19.396,742.55230903]
["bitfinex-derivatives","SOLF0:USTF0",1693758875977,111.68,19.414,19.405,6.3779393]
["bitfinex-derivatives","SOLF0:USTF0",1693758876278,111.68,19.412,19.405,6.3779393]
["bitfinex-derivatives","SOLF0:USTF0",1693758883177,111.68,19.411,19.405,0.4979393]
["bitfinex-derivatives","SOLF0:USTF0",1693758886488,111.68,19.411,19.403,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758893092,111.74221927,19.413,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758901900,111.68,19.413,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758902899,111.74221927,19.413,19.405,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758913201,111.68,19.411,19.403,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758915201,111.68,19.407,19.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758929216,111.68,19.405,19.397,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758931521,111.68,19.401,19.394,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758932526,111.68,19.402,19.394,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758935820,132.0946,19.404,19.397,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758942031,111.68,19.401,19.394,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758943033,111.68,19.4,19.393,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758953141,111.68,19.401,19.394,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758958144,111.68,19.401,19.395,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693758960942,15.46,19.4,19.394,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758973154,111.68,19.397,19.391,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693758978661,15.46,19.398,19.391,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758982365,15.46,19.394,19.387,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758982558,15.46,19.391,19.384,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758983161,15.46,19.389,19.383,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693758985262,15.46,19.389,19.382,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758986965,15.46,19.386,19.379,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758988468,15.46,19.386,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758988469,15.48,19.38,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758988972,111.68,19.381,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693758989175,15.48,19.38,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693758992179,111.68,19.381,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693758992878,15.48,19.38,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759002376,111.68,19.381,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693759002978,15.48,19.38,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759003281,111.68,19.382,19.375,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759008586,111.68,19.381,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693759013381,15.48,19.38,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759016991,111.68,19.381,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693759017689,15.48,19.38,19.374,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759017883,111.68,19.378,19.371,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759022993,15.48,19.377,19.371,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759023392,111.68,19.38,19.373,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759024792,111.68,19.377,19.369,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759038712,15.48,19.372,19.361,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693759038911,111.68,19.37,19.363,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759041213,15.48,19.366,19.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759041414,111.68,19.367,19.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759043107,111.68,19.369,19.361,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759043913,131.7543,19.372,19.365,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759045421,111.68,19.372,19.365,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1693759045621,111.68,19.375,19.369,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693759046620,111.68,19.373,19.365,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759047122,111.68,19.369,19.363,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693759049613,111.68,19.369,19.362,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759049614,111.68,19.371,19.365,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693759052327,111.68,19.371,19.364,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759052623,111.68,19.371,19.364,389.10643036]
["bitfinex-derivatives","SOLF0:USTF0",1693759052926,111.68,19.371,19.364,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759053129,111.68,19.37,19.363,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759063036,111.68,19.369,19.362,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759064542,111.68,19.369,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693759068736,111.68,19.37,19.363,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759073149,15.49,19.367,19.361,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759076041,111.68,19.366,19.359,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759076248,15.49,19.364,19.359,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759078248,15.5,19.362,19.355,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759081854,15.5,19.358,19.352,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759086758,15.5,19.352,19.345,389.23888341]
["bitfinex-derivatives","SOLF0:USTF0",1693759086955,15.5,19.352,19.346,277.55888341]
["bitfinex-derivatives","SOLF0:USTF0",1693759087253,15.5,19.352,19.347,277.55888341]
["bitfinex-derivatives","SOLF0:USTF0",1693759087554,15.5,19.352,19.345,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759088351,15.5,19.348,19.342,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759088553,15.5,19.348,19.343,6.82685209]
["bitfinex-derivatives","SOLF0:USTF0",1693759089855,15.5,19.348,19.343,12.75685209]
["bitfinex-derivatives","SOLF0:USTF0",1693759090157,111.68,19.349,19.343,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759091861,15.5,19.352,19.346,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759092059,111.68,19.353,19.346,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759092463,20.2415,19.356,19.351,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759093257,20.2415,19.356,19.349,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759094160,15.5,19.355,19.349,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759094360,15.95454546,19.355,19.349,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759094559,15.5,19.352,19.346,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759096259,111.68,19.353,19.346,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759096659,15.95454546,19.355,19.348,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759096660,111.68,19.355,19.348,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759097262,15.5,19.358,19.351,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1693759097960,15.5,19.36,19.349,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759103161,15.5,19.358,19.348,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759104861,15.5,19.355,19.344,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759105063,15.95454546,19.355,19.336,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759105269,15.5,19.353,19.343,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759109567,15.5,19.353,19.342,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759113172,123.52,19.352,19.341,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759115081,123.52,19.348,19.336,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759115474,15.51,19.346,19.336,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759115875,15.51,19.346,19.336,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759115876,123.52,19.345,19.336,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759116081,123.97454546,19.345,19.334,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759116581,15.51,19.341,19.331,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759123289,15.51,19.341,19.329,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759124086,21.3537,19.34,19.329,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759127187,21.3537,19.34,19.328,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759127392,21.3537,19.34,19.325,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759127393,15.51,19.336,19.325,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759127693,123.52,19.334,19.323,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759128592,15.51,19.331,19.321,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759130688,37.6231,19.331,19.321,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759132291,15.51,19.328,19.321,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759132697,15.51,19.328,19.32,23.24945719]
["bitfinex-derivatives","SOLF0:USTF0",1693759133588,15.51,19.328,19.321,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759133990,15.51,19.328,19.318,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759143701,22.1131,19.331,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759143702,15.53,19.321,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759144101,15.53,19.318,19.308,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759144805,15.53,19.318,19.309,6.85904357]
["bitfinex-derivatives","SOLF0:USTF0",1693759145299,20.7144,19.321,19.304,23.6346418]
["bitfinex-derivatives","SOLF0:USTF0",1693759145300,15.53,19.315,19.304,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759145499,0.45454546,19.314,19.304,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759145703,0.45454546,19.314,19.303,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759145901,123.52,19.315,19.302,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1693759146205,123.52,19.315,19.303,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759146403,26.76324005,19.319,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759146602,123.52,19.312,19.3,71.61489701]
["bitfinex-derivatives","SOLF0:USTF0",1693759146798,36.9601,19.311,19.303,6.86061639]
["bitfinex-derivatives","SOLF0:USTF0",1693759147200,36.9601,19.311,19.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759147401,15.53,19.307,19.295,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759147602,21.4301,19.311,19.303,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759147803,15.53,19.312,19.303,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759148008,123.52,19.316,19.303,623.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759148509,21.4301,19.317,19.306,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759148704,123.52,19.322,19.303,623.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759148904,123.52,19.322,19.309,146.82954178]
["bitfinex-derivatives","SOLF0:USTF0",1693759149210,20.5227,19.324,19.312,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759149405,20.5227,19.324,19.312,623.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759149609,20.5227,19.324,19.316,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759149807,15.53,19.323,19.311,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759150008,123.52,19.321,19.308,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759150511,15.53,19.323,19.311,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759151206,123.52,19.324,19.311,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759151409,123.52,19.324,19.312,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759151815,15.53,19.326,19.314,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759151816,123.52,19.326,19.314,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759152005,20.5227,19.327,19.318,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759152413,20.5227,19.327,19.321,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759152815,123.52,19.333,19.321,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759153118,123.52,19.335,19.323,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759153415,0.45454546,19.334,19.323,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759154807,123.52,19.338,19.325,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759155012,144.8392,19.34,19.329,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759156706,15.53,19.331,19.32,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759157105,15.53,19.328,19.316,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759157317,123.52,19.329,19.316,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1693759157908,249.4313,19.33,19.316,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759158610,227.16,19.327,19.313,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759158814,15.53,19.326,19.313,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759159011,227.16,19.327,19.313,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759160519,15.53,19.328,19.316,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759161217,22.2713,19.33,19.318,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759162415,22.2713,19.33,19.312,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759162416,15.53,19.328,19.316,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759163417,15.53,19.328,19.315,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759163721,227.16,19.323,19.31,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759164118,242.69,19.323,19.31,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759164318,227.16,19.323,19.31,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759165022,227.16,19.321,19.307,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1693759165315,227.16,19.318,19.307,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759165521,0.45454546,19.317,19.304,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759166314,22.155,19.32,19.307,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759168321,22.155,19.32,19.304,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759168322,227.16,19.318,19.304,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759169025,21.3981,19.317,19.304,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759171227,15.53,19.315,19.302,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759171527,15.53,19.312,19.299,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759173124,15.53,19.312,19.301,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759174726,15.53,19.312,19.302,6.86213409]
["bitfinex-derivatives","SOLF0:USTF0",1693759175527,15.53,19.318,19.304,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759175726,20.5163,19.316,19.307,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759175927,15.53,19.315,19.307,258.61771213]
["bitfinex-derivatives","SOLF0:USTF0",1693759176125,15.53,19.318,19.307,31.45771213]
["bitfinex-derivatives","SOLF0:USTF0",1693759178325,227.16,19.315,19.301,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759178529,0.45454546,19.314,19.302,278.22991645]
["bitfinex-derivatives","SOLF0:USTF0",1693759178733,21.61164546,19.314,19.302,278.22991645]
["bitfinex-derivatives","SOLF0:USTF0",1693759178931,21.61164546,19.314,19.299,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759178932,242.69,19.312,19.299,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759180230,227.16,19.309,19.294,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759182537,15.53,19.305,19.294,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759182728,0.45454546,19.304,19.294,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759182927,242.69,19.312,19.297,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759186630,15.53,19.312,19.302,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759187133,15.53,19.312,19.299,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759189535,0.45454546,19.313,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759189729,21.1571,19.314,19.305,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759190130,227.16,19.323,19.308,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759190635,15.53,19.323,19.309,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759199043,15.53,19.318,19.305,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759199952,0.45454546,19.317,19.305,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759201948,227.61454546,19.317,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759202246,15.53,19.315,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759202451,0.45454546,19.314,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759202650,15.53,19.312,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759202851,15.53,19.315,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759203046,0.45454546,19.314,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759203244,15.53,19.315,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759203445,0.45454546,19.314,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759203642,227.16,19.317,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759203847,15.53,19.315,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759204047,0.45454546,19.314,19.303,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759206851,15.53,19.312,19.299,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759208252,243.14454546,19.315,19.302,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759208453,0.45454546,19.314,19.302,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1693759212747,0.45454546,19.314,19.294,908.64]
["bitfinex-derivatives","SOLF0:USTF0",1693759213054,227.61454546,19.314,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759217853,124.14,19.312,19.301,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759218358,124.59454546,19.314,19.302,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759222455,0.45454546,19.314,19.304,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759222657,124.14,19.32,19.307,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759227858,124.14,19.32,19.307,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759228162,124.14,19.32,19.307,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759230864,124.14,19.317,19.305,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759232365,15.53,19.315,19.305,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759233068,139.67,19.315,19.303,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759234060,139.67,19.315,19.303,402.38580193]
["bitfinex-derivatives","SOLF0:USTF0",1693759234264,139.67,19.315,19.304,278.24580193]
["bitfinex-derivatives","SOLF0:USTF0",1693759234465,139.67,19.315,19.305,278.24580193]
["bitfinex-derivatives","SOLF0:USTF0",1693759234665,139.67,19.315,19.303,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759236070,124.14,19.312,19.302,278.24590871]
["bitfinex-derivatives","SOLF0:USTF0",1693759236269,124.14,19.309,19.297,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759237462,124.14,19.309,19.297,402.47817463]
["bitfinex-derivatives","SOLF0:USTF0",1693759237665,124.14,19.311,19.299,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759243275,15.53,19.307,19.296,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759243469,15.53,19.307,19.296,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759243672,124.14,19.311,19.299,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759247979,124.14,19.309,19.296,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759248281,124.14,19.309,19.296,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759248475,15.53,19.307,19.296,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759249579,139.67,19.307,19.296,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759251881,15.53,19.305,19.296,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759252180,15.53,19.305,19.286,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1693759252181,15.53,19.294,19.285,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759252479,15.53,19.297,19.287,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759252685,15.53,19.297,19.285,408.60131437]
["bitfinex-derivatives","SOLF0:USTF0",1693759252883,15.53,19.297,19.287,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759253186,124.14,19.299,19.287,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759253377,124.14,19.297,19.287,30.67977988]
["bitfinex-derivatives","SOLF0:USTF0",1693759253683,124.14,19.297,19.289,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759253883,124.14,19.297,19.287,309.17665039]
["bitfinex-derivatives","SOLF0:USTF0",1693759254082,124.14,19.297,19.289,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759254282,124.14,19.297,19.285,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759254482,124.14,19.297,19.286,6.86864118]
["bitfinex-derivatives","SOLF0:USTF0",1693759254677,15.53,19.3,19.285,278.43809073]
["bitfinex-derivatives","SOLF0:USTF0",1693759254883,15.53,19.288,19.284,55.94567389]
["bitfinex-derivatives","SOLF0:USTF0",1693759255180,124.14,19.286,19.272,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759255384,124.14,19.278,19.265,278.63368765]
["bitfinex-derivatives","SOLF0:USTF0",1693759255578,15.53,19.28,19.267,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759255776,124.14,19.283,19.27,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759256986,124.14,19.28,19.267,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759257182,15.53,19.276,19.264,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1693759257383,15.53,19.273,19.263,278.71817221]
["bitfinex-derivatives","SOLF0:USTF0",1693759257686,124.14,19.278,19.255,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693759257881,228.73,19.264,19.252,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759258187,228.73,19.264,19.254,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759258481,228.73,19.264,19.256,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759258684,228.73,19.264,19.257,6.88133237]
["bitfinex-derivatives","SOLF0:USTF0",1693759258893,228.73,19.264,19.252,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759258894,228.73,19.264,19.258,6.88133237]
["bitfinex-derivatives","SOLF0:USTF0",1693759259181,15.57,19.263,19.252,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759259383,228.73,19.259,19.246,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759259580,228.73,19.262,19.249,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759259887,15.57,19.267,19.254,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759260385,228.73,19.271,19.259,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759260584,228.73,19.274,19.261,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759260777,228.73,19.283,19.269,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759261388,228.73,19.28,19.268,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759261686,228.73,19.28,19.267,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759261985,15.57,19.276,19.263,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759262185,228.73,19.277,19.263,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759262582,15.57,19.28,19.263,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759262778,15.57,19.284,19.272,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759262983,249.2863,19.286,19.272,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759263182,20.5563,19.286,19.278,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759263382,500.0,19.301,19.269,914.92]
["bitfinex-derivatives","SOLF0:USTF0",1693759263383,0.45454546,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759263581,20.1196,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759265385,20.1196,19.293,19.278,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759265386,20.1196,19.293,19.284,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759266782,20.1196,19.293,19.278,1414.92]
["bitfinex-derivatives","SOLF0:USTF0",1693759266783,20.1196,19.293,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759267184,15.57,19.3,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759267387,37.0772,19.3,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759269488,15.57,19.297,19.284,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759271984,15.57,19.295,19.281,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759273395,15.57,19.291,19.278,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759275800,228.73,19.295,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759275997,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759276196,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759276399,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759276592,228.73,19.295,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759276794,0.45454546,19.294,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759277295,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759277491,228.73,19.295,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759277492,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759277697,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759277998,228.73,19.295,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759277999,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759278195,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759278395,0.81131781,19.289,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759279690,0.81131781,19.289,19.285,0.77908523]
["bitfinex-derivatives","SOLF0:USTF0",1693759281501,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759281702,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759281893,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759282096,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759282293,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759282494,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759282695,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759282896,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759283103,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759283404,0.45454546,19.294,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759283405,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759283604,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759283907,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759284095,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759284296,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759284605,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759284802,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759285103,228.73,19.295,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759285104,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759285304,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759285603,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759285803,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759286005,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759286303,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759286602,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759286805,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759287002,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759287203,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759287405,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759287606,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759287802,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759288006,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759288307,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759288507,15.57,19.291,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759288802,15.57,19.293,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759289104,0.45454546,19.292,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759289301,0.45454546,19.294,19.278,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759289511,228.73,19.299,19.285,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759289804,21.5072,19.3,19.289,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759290002,37.0572,19.3,19.289,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759290210,15.55,19.3,19.289,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759290503,21.56,19.299,19.289,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759301615,21.56,19.299,19.29,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759301820,15.55,19.3,19.29,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759302021,16.00454546,19.303,19.29,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759302317,0.45454546,19.302,19.29,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1693759303014,0.45454546,19.302,19.294,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759303320,15.55,19.3,19.294,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759303624,16.00454546,19.305,19.294,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759303817,15.55,19.303,19.294,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759304019,0.45454546,19.302,19.291,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759304220,0.45454546,19.302,19.292,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759309735,0.45454546,19.302,19.278,651.84]
["bitfinex-derivatives","SOLF0:USTF0",1693759309736,124.71454546,19.302,19.278,497.04]
["bitfinex-derivatives","SOLF0:USTF0",1693759309929,21.9114,19.31,19.283,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759309930,124.26,19.297,19.283,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759310135,15.55,19.295,19.283,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759310337,15.55,19.293,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759310542,0.45454546,19.292,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759310738,15.55,19.291,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759311040,15.55,19.295,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759311243,15.55,19.293,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759311437,0.45454546,19.292,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759311637,0.83595009,19.29,19.287,0.73132706]
["bitfinex-derivatives","SOLF0:USTF0",1693759312537,0.83595009,19.29,19.269,569.06854951]
["bitfinex-derivatives","SOLF0:USTF0",1693759312737,15.55,19.291,19.279,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759315346,0.45454546,19.292,19.279,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759315640,21.5003,19.3,19.289,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693759317848,21.5003,19.3,19.278,30.77675845]
["bitfinex-derivatives","SOLF0:USTF0",1693759318147,15.55,19.295,19.285,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759318838,249.4403,19.3,19.285,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759319541,21.5003,19.3,19.287,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759320245,227.94,19.297,19.282,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759320449,227.94,19.297,19.284,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759323244,227.94,19.297,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759323449,227.94,19.293,19.278,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759326350,227.94,19.29,19.276,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759326749,22.2595,19.289,19.276,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759327150,22.2595,19.289,19.27,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759327151,15.55,19.286,19.273,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759327346,15.55,19.286,19.274,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759328352,227.94,19.284,19.27,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759328551,15.55,19.28,19.267,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759328859,15.55,19.28,19.268,278.73918875]
["bitfinex-derivatives","SOLF0:USTF0",1693759329562,15.55,19.28,19.268,285.6181248]
["bitfinex-derivatives","SOLF0:USTF0",1693759329750,15.55,19.28,19.269,6.87893605]
["bitfinex-derivatives","SOLF0:USTF0",1693759330158,20.4652,19.279,19.269,6.87893605]
["bitfinex-derivatives","SOLF0:USTF0",1693759333565,20.4652,19.279,19.27,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759333762,227.94,19.286,19.272,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759333958,248.0881,19.29,19.276,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759334163,20.1481,19.29,19.278,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759334369,20.1481,19.29,19.281,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759334762,15.55,19.297,19.284,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759334961,20.1481,19.302,19.287,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759338660,20.1481,19.302,19.292,0.06260945]
["bitfinex-derivatives","SOLF0:USTF0",1693759342967,15.55,19.297,19.292,0.06260945]
["bitfinex-derivatives","SOLF0:USTF0",1693759343865,227.94,19.298,19.292,0.06260945]
["bitfinex-derivatives","SOLF0:USTF0",1693759344067,243.49,19.309,19.294,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1693759344368,243.49,19.309,19.296,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759345162,0.8259518,19.303,19.296,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759345367,0.8259518,19.303,19.297,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759350670,0.8259518,19.303,19.301,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693759350865,15.55,19.309,19.301,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693759351373,15.55,19.309,19.304,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759353073,15.55,19.309,19.302,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759355475,15.55,19.309,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759363069,15.54,19.307,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759365474,0.82667323,19.308,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759366177,15.54,19.307,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759366369,0.82667323,19.308,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759369573,15.54,19.307,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759372283,0.82667323,19.308,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759372485,0.82667323,19.308,19.305,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759372984,0.82667323,19.308,19.305,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759376895,0.82667323,19.308,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759384790,15.54,19.307,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759386699,0.82667323,19.308,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759393112,0.82667323,19.308,19.304,124.81321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759400412,15.54,19.307,19.304,124.81321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759402919,15.54,19.307,19.304,0.71321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759410724,0.82667323,19.308,19.304,112.45321191]
["bitfinex-derivatives","SOLF0:USTF0",1693759410925,0.82667323,19.308,19.306,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693759411129,0.82667323,19.308,19.307,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693759411424,20.6653,19.31,19.307,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693759411425,20.6653,19.31,19.307,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693759411627,20.6653,19.31,19.309,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693759411827,111.74,19.317,19.309,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693759412026,15.54,19.315,19.309,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693759412927,15.54,19.315,19.307,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759413327,15.54,19.315,19.31,0.75732994]
["bitfinex-derivatives","SOLF0:USTF0",1693759418728,20.9264,19.316,19.31,0.75732994]
["bitfinex-derivatives","SOLF0:USTF0",1693759419731,20.9264,19.316,19.311,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759419931,124.07,19.323,19.311,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759420227,15.54,19.321,19.311,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759420928,20.9895,19.322,19.311,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759421133,20.9895,19.322,19.314,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759421433,20.9895,19.322,19.314,124.84731007]
["bitfinex-derivatives","SOLF0:USTF0",1693759421727,15.54,19.326,19.314,124.84731007]
["bitfinex-derivatives","SOLF0:USTF0",1693759421934,35.8155,19.326,19.314,124.84731007]
["bitfinex-derivatives","SOLF0:USTF0",1693759422534,35.8155,19.326,19.314,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759422735,20.2755,19.326,19.317,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759423434,20.2755,19.326,19.318,0.79688834]
["bitfinex-derivatives","SOLF0:USTF0",1693759424025,124.07,19.33,19.318,0.79688834]
["bitfinex-derivatives","SOLF0:USTF0",1693759424227,20.2755,19.329,19.32,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759424432,20.2755,19.329,19.323,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759424731,15.54,19.328,19.323,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759424932,124.07,19.333,19.321,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759425634,124.07,19.333,19.324,0.81870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759428233,15.54,19.331,19.324,0.81870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759428434,124.07,19.333,19.324,0.81870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759428628,15.54,19.331,19.324,0.81870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759428832,124.07,19.333,19.324,0.81870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759429833,21.9412,19.335,19.324,124.88870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759430233,124.07,19.336,19.324,124.88870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759430635,9.50958588,19.335,19.324,124.88870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759431034,9.50958588,19.335,19.324,0.81870481]
["bitfinex-derivatives","SOLF0:USTF0",1693759431239,124.07,19.333,19.32,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759431438,124.07,19.326,19.313,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759431637,124.07,19.323,19.31,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693759432841,124.07,19.323,19.315,0.82447117]
["bitfinex-derivatives","SOLF0:USTF0",1693759436142,20.5772,19.325,19.315,0.82447117]
["bitfinex-derivatives","SOLF0:USTF0",1693759436343,124.07,19.321,19.315,0.82447117]
["bitfinex-derivatives","SOLF0:USTF0",1693759439246,124.07,19.323,19.315,0.82447117]
["bitfinex-derivatives","SOLF0:USTF0",1693759452851,20.5772,19.325,19.315,0.82447117]
["bitfinex-derivatives","SOLF0:USTF0",1693759453057,15.53,19.321,19.315,0.82447117]
["bitfinex-derivatives","SOLF0:USTF0",1693759459353,20.5772,19.325,19.316,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1693759459558,15.53,19.323,19.316,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1693759460357,111.61,19.323,19.316,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1693759461659,20.5772,19.325,19.321,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759462061,15.53,19.328,19.321,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759463160,111.61,19.33,19.322,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759468264,111.61,19.33,19.323,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759471962,111.61,19.33,19.325,0.79476525]
["bitfinex-derivatives","SOLF0:USTF0",1693759472169,111.61,19.333,19.325,112.40476525]
["bitfinex-derivatives","SOLF0:USTF0",1693759473076,111.61,19.335,19.327,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759480981,111.61,19.335,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759481283,111.61,19.333,19.325,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759483183,15.52,19.331,19.324,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759483685,15.52,19.328,19.321,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759485285,111.61,19.326,19.318,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759490386,111.61,19.328,19.32,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759500394,127.13,19.331,19.323,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759500599,20.1189,19.332,19.326,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759501301,20.1189,19.332,19.329,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759501688,111.61,19.337,19.329,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759501893,21.8504,19.336,19.329,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759502597,111.61,19.333,19.325,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759503098,111.61,19.334,19.327,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759503995,21.8504,19.336,19.329,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759504189,21.8504,19.336,19.332,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759505293,21.8504,19.336,19.329,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1693759506299,21.8504,19.336,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759507398,0.71119815,19.334,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759520811,0.71119815,19.334,19.332,6.67935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759521203,0.71119815,19.334,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759524409,0.71119815,19.334,19.332,6.67935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759524906,0.71119815,19.334,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759525416,0.71119815,19.334,19.332,6.67935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759525715,0.71119815,19.334,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759526109,0.71119815,19.334,19.332,6.67935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759526306,0.71119815,19.334,19.333,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759526507,0.71119815,19.334,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759526712,0.71119815,19.334,19.333,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759527017,0.71119815,19.334,19.332,0.71935677]
["bitfinex-derivatives","SOLF0:USTF0",1693759527717,123.83,19.345,19.333,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1693759527917,20.8474,19.342,19.333,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1693759529522,20.8474,19.342,19.336,0.72210394]
["bitfinex-derivatives","SOLF0:USTF0",1693759531725,0.76301125,19.341,19.336,0.72210394]
["bitfinex-derivatives","SOLF0:USTF0",1693759531923,123.83,19.348,19.336,124.55210394]
["bitfinex-derivatives","SOLF0:USTF0",1693759532118,123.83,19.355,19.341,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1693759532321,20.3373,19.357,19.346,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1693759532928,15.51,19.355,19.348,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693759533121,111.23,19.355,19.348,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693759533921,111.23,19.355,19.35,0.74011565]
["bitfinex-derivatives","SOLF0:USTF0",1693759536427,20.3373,19.357,19.351,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693759537129,20.3373,19.357,19.353,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693759537628,111.23,19.364,19.356,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693759539226,111.23,19.364,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759542332,15.51,19.362,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759542730,0.16383476,19.363,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759550740,15.51,19.362,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759574165,111.31383476,19.363,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759576762,15.5,19.362,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759580172,111.31383476,19.363,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759580573,15.5,19.362,19.358,0.84713884]
["bitfinex-derivatives","SOLF0:USTF0",1693759583970,15.5,19.36,19.356,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759584167,111.15,19.357,19.349,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759585771,15.5,19.353,19.346,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759586575,111.15,19.351,19.343,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693759588874,111.15,19.351,19.342,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759589076,111.15,19.351,19.343,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759589475,111.15,19.348,19.341,0.06245082]
["bitfinex-derivatives","SOLF0:USTF0",1693759589676,111.15,19.348,19.341,6.00245082]
["bitfinex-derivatives","SOLF0:USTF0",1693759591467,111.15,19.348,19.341,0.06245082]
["bitfinex-derivatives","SOLF0:USTF0",1693759591676,111.15,19.348,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759591874,15.51,19.346,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759592775,21.6038,19.347,19.341,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693759593178,21.6038,19.347,19.341,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1693759593379,21.6038,19.347,19.341,111.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759593579,21.6038,19.347,19.341,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759595185,111.15,19.349,19.341,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759596182,111.15,19.349,19.346,0.24973373]
["bitfinex-derivatives","SOLF0:USTF0",1693759598185,111.15,19.349,19.342,0.31222965]
["bitfinex-derivatives","SOLF0:USTF0",1693759598391,111.15,19.343,19.338,0.37475059]
["bitfinex-derivatives","SOLF0:USTF0",1693759598587,111.15,19.342,19.338,0.37475059]
["bitfinex-derivatives","SOLF0:USTF0",1693759601290,111.15,19.34,19.338,0.37475059]
["bitfinex-derivatives","SOLF0:USTF0",1693759601493,111.15,19.34,19.334,0.43729656]
["bitfinex-derivatives","SOLF0:USTF0",1693759602599,500.0,19.351,19.334,0.43729656]
["bitfinex-derivatives","SOLF0:USTF0",1693759602600,500.0,19.351,19.334,111.58729656]
["bitfinex-derivatives","SOLF0:USTF0",1693759602898,111.15,19.345,19.336,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759603399,111.15,19.342,19.334,0.43729656]
["bitfinex-derivatives","SOLF0:USTF0",1693759606492,111.15,19.342,19.333,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759606996,133.3596,19.344,19.336,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759607598,133.3596,19.344,19.338,0.06246045]
["bitfinex-derivatives","SOLF0:USTF0",1693759620412,22.2096,19.344,19.339,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759620803,111.15,19.347,19.339,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759625316,111.15,19.344,19.338,0.06246045]
["bitfinex-derivatives","SOLF0:USTF0",1693759625517,111.15,19.341,19.333,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759627911,111.15,19.338,19.33,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759635716,111.15,19.335,19.327,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759635916,111.15,19.333,19.324,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759637918,20.7081,19.334,19.327,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759643127,111.15,19.333,19.325,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759653032,111.15,19.332,19.324,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759653531,111.15,19.332,19.325,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759661042,15.52,19.331,19.324,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759661249,15.52,19.328,19.321,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759662746,111.15,19.328,19.32,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759662945,15.52,19.326,19.32,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759663246,126.67,19.326,19.319,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759663547,126.67,19.326,19.32,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759665847,111.15,19.323,19.316,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759670856,20.091,19.327,19.319,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759671157,20.091,19.327,19.321,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759674054,111.15,19.328,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759674262,111.15,19.331,19.325,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759676154,111.15,19.334,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759683162,15.52,19.339,19.325,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759683163,111.15,19.333,19.325,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759683971,15.52,19.329,19.323,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759684268,111.15,19.327,19.319,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759684566,111.15,19.327,19.319,111.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759684766,111.15,19.327,19.319,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759685361,111.15,19.327,19.319,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1693759685570,111.15,19.327,19.319,111.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759685865,111.15,19.327,19.319,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759686259,15.52,19.326,19.319,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759686461,15.52,19.324,19.317,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759686673,15.52,19.324,19.316,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759688468,15.52,19.32,19.313,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759688664,15.52,19.32,19.314,6.85736784]
["bitfinex-derivatives","SOLF0:USTF0",1693759691468,15.52,19.32,19.313,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759691669,15.52,19.32,19.314,6.85779469]
["bitfinex-derivatives","SOLF0:USTF0",1693759692471,111.15,19.32,19.314,6.85779469]
["bitfinex-derivatives","SOLF0:USTF0",1693759692670,111.15,19.32,19.312,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759692869,111.15,19.32,19.313,6.85778404]
["bitfinex-derivatives","SOLF0:USTF0",1693759693166,111.15,19.319,19.313,6.85778404]
["bitfinex-derivatives","SOLF0:USTF0",1693759694874,15.52,19.318,19.313,6.85778404]
["bitfinex-derivatives","SOLF0:USTF0",1693759695076,111.15,19.319,19.314,6.85778404]
["bitfinex-derivatives","SOLF0:USTF0",1693759695376,111.15,19.319,19.315,6.85778404]
["bitfinex-derivatives","SOLF0:USTF0",1693759695579,111.15,19.319,19.312,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759695780,111.15,19.319,19.313,6.85797417]
["bitfinex-derivatives","SOLF0:USTF0",1693759697377,111.15,19.321,19.313,118.00797417]
["bitfinex-derivatives","SOLF0:USTF0",1693759697674,111.15,19.321,19.314,6.85797417]
["bitfinex-derivatives","SOLF0:USTF0",1693759713090,111.15,19.319,19.314,6.85797417]
["bitfinex-derivatives","SOLF0:USTF0",1693759713390,111.15,19.319,19.316,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759713685,111.15,19.319,19.312,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693759713890,111.15,19.319,19.313,6.85757572]
["bitfinex-derivatives","SOLF0:USTF0",1693759723094,111.15,19.32,19.313,6.85757572]
["bitfinex-derivatives","SOLF0:USTF0",1693759724798,111.15,19.318,19.313,6.85757572]
["bitfinex-derivatives","SOLF0:USTF0",1693759724997,111.15,19.318,19.314,6.85757572]
["bitfinex-derivatives","SOLF0:USTF0",1693759725196,111.15,19.318,19.31,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759725397,111.15,19.318,19.311,13.51101174]
["bitfinex-derivatives","SOLF0:USTF0",1693759725596,15.53,19.316,19.312,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759725796,15.53,19.316,19.313,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759725999,15.53,19.316,19.311,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759726293,15.53,19.316,19.312,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759726498,15.53,19.316,19.313,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759726699,15.53,19.316,19.311,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759726999,15.53,19.316,19.312,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759727199,15.53,19.316,19.313,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759727400,15.53,19.316,19.311,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759727596,15.53,19.316,19.312,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759727897,15.53,19.316,19.313,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759728098,15.53,19.316,19.314,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1693759728301,15.53,19.316,19.31,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759728602,15.53,19.316,19.311,13.51076599]
["bitfinex-derivatives","SOLF0:USTF0",1693759728897,15.53,19.316,19.31,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759729101,15.53,19.313,19.308,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759729296,15.53,19.313,19.307,7.31580256]
["bitfinex-derivatives","SOLF0:USTF0",1693759729497,15.53,19.313,19.308,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759731197,111.15,19.314,19.308,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759731802,15.53,19.316,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759739105,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759739308,131.2394,19.317,19.312,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759739607,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759739902,131.2394,19.317,19.312,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759740108,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759740305,131.2394,19.317,19.312,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759740510,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759740704,131.2394,19.317,19.312,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759740905,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759741106,131.2394,19.317,19.312,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759741310,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759741610,131.2394,19.317,19.312,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759741807,131.2394,19.317,19.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759742009,15.53,19.316,19.311,6.85923589]
["bitfinex-derivatives","SOLF0:USTF0",1693759743110,126.68,19.316,19.311,6.85923589]
["bitfinex-derivatives","SOLF0:USTF0",1693759743411,126.68,19.316,19.308,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759743705,111.15,19.313,19.309,6.85919929]
["bitfinex-derivatives","SOLF0:USTF0",1693759743909,111.15,19.31,19.302,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759744113,111.15,19.31,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759744504,21.4945,19.309,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759744906,111.15,19.31,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759745106,21.4945,19.309,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759745608,111.15,19.31,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759745811,21.4945,19.309,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759746310,111.15,19.31,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759746503,111.15,19.307,19.303,6.86334307]
["bitfinex-derivatives","SOLF0:USTF0",1693759746708,111.15,19.307,19.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759747010,111.15,19.307,19.301,6.86330146]
["bitfinex-derivatives","SOLF0:USTF0",1693759747905,111.15,19.304,19.301,6.86330146]
["bitfinex-derivatives","SOLF0:USTF0",1693759748108,15.53,19.308,19.295,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759748311,15.53,19.308,19.292,6.86691686]
["bitfinex-derivatives","SOLF0:USTF0",1693759748510,111.15,19.296,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759748812,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759749006,111.15,19.296,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759749204,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759749403,111.15,19.296,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759749606,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759749807,111.15,19.296,19.291,6.33910999]
["bitfinex-derivatives","SOLF0:USTF0",1693759750005,111.15,19.296,19.292,6.33910999]
["bitfinex-derivatives","SOLF0:USTF0",1693759750210,111.15,19.296,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759750409,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759750615,111.15,19.296,19.291,6.33917922]
["bitfinex-derivatives","SOLF0:USTF0",1693759750908,111.15,19.296,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759751210,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759751513,111.15,19.296,19.291,6.33910137]
["bitfinex-derivatives","SOLF0:USTF0",1693759751712,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759752009,111.15,19.296,19.291,6.33910137]
["bitfinex-derivatives","SOLF0:USTF0",1693759752313,111.15,19.296,19.292,6.33910137]
["bitfinex-derivatives","SOLF0:USTF0",1693759752517,111.15,19.296,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759752712,111.15,19.296,19.291,6.33893028]
["bitfinex-derivatives","SOLF0:USTF0",1693759753007,111.15,19.296,19.292,6.33893028]
["bitfinex-derivatives","SOLF0:USTF0",1693759753315,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759753508,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759753703,111.15,19.295,19.291,6.3388604]
["bitfinex-derivatives","SOLF0:USTF0",1693759753908,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759754212,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759754409,111.15,19.295,19.287,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759754410,111.15,19.295,19.291,6.33884427]
["bitfinex-derivatives","SOLF0:USTF0",1693759754602,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759754805,111.15,19.295,19.291,6.33880161]
["bitfinex-derivatives","SOLF0:USTF0",1693759755011,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759755214,111.15,19.295,19.291,6.33870443]
["bitfinex-derivatives","SOLF0:USTF0",1693759755413,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759755717,111.15,19.295,19.291,6.33869265]
["bitfinex-derivatives","SOLF0:USTF0",1693759755916,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759756220,111.15,19.295,19.291,6.33867489]
["bitfinex-derivatives","SOLF0:USTF0",1693759756412,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759756617,111.15,19.295,19.291,6.33864937]
["bitfinex-derivatives","SOLF0:USTF0",1693759756817,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759757018,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759757220,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759757522,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759757720,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759757921,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759758119,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759758420,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759758625,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759758824,111.15,19.295,19.289,6.33858277]
["bitfinex-derivatives","SOLF0:USTF0",1693759761130,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759761327,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759761631,111.15,19.295,19.287,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759761632,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759761828,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759762131,111.15,19.295,19.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759762321,111.15,19.295,19.288,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759764422,111.15,19.295,19.287,6.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759764933,15.53,19.29,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759765126,111.15,19.291,19.285,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759765326,111.15,19.291,19.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759765525,111.15,19.291,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759765726,111.15,19.291,19.285,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759765927,111.15,19.291,19.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759766131,111.15,19.291,19.287,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759766331,111.15,19.291,19.285,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759766533,111.15,19.291,19.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759766727,500.0,19.301,19.276,6.41454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759766927,111.15,19.285,19.277,6.34231725]
["bitfinex-derivatives","SOLF0:USTF0",1693759767327,111.15,19.285,19.276,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759767532,111.15,19.285,19.276,111.60454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759767826,111.15,19.285,19.276,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693759768032,15.53,19.287,19.276,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759768231,15.53,19.285,19.276,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759769331,15.53,19.282,19.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759769535,15.53,19.279,19.268,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1693759770239,15.53,19.279,19.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759770529,15.53,19.276,19.266,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759770734,15.53,19.276,19.267,6.34813175]
["bitfinex-derivatives","SOLF0:USTF0",1693759772129,15.53,19.276,19.266,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759772325,139.99,19.277,19.266,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759773136,124.46,19.277,19.266,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759773338,124.46,19.277,19.267,6.34793131]
["bitfinex-derivatives","SOLF0:USTF0",1693759773938,21.6221,19.278,19.268,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759775033,124.46,19.281,19.266,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693759775233,20.1211,19.286,19.276,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759775640,124.46,19.29,19.276,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759779045,20.1211,19.294,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759779046,15.56,19.291,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759779435,124.46,19.295,19.283,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759779738,124.46,19.297,19.285,28.78263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759779943,22.3148,19.3,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759780333,15.56,19.297,19.285,147.70717935]
["bitfinex-derivatives","SOLF0:USTF0",1693759780541,15.56,19.297,19.285,153.24263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759780841,15.56,19.297,19.285,147.70717935]
["bitfinex-derivatives","SOLF0:USTF0",1693759781043,15.56,19.297,19.285,153.24263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759781243,15.56,19.297,19.285,147.70717935]
["bitfinex-derivatives","SOLF0:USTF0",1693759781440,15.56,19.297,19.285,153.24263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759781644,15.56,19.297,19.285,147.70717935]
["bitfinex-derivatives","SOLF0:USTF0",1693759781845,15.56,19.297,19.285,153.24263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759782043,15.56,19.297,19.285,147.70717935]
["bitfinex-derivatives","SOLF0:USTF0",1693759782247,15.56,19.297,19.285,153.24263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759782545,15.56,19.297,19.285,147.70717935]
["bitfinex-derivatives","SOLF0:USTF0",1693759782751,22.3148,19.3,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759783136,124.46,19.301,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759783342,21.0001,19.3,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759783745,15.56,19.298,19.287,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759787048,124.46,19.296,19.285,22.79263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759787341,124.46,19.296,19.285,28.78263389]
["bitfinex-derivatives","SOLF0:USTF0",1693759791049,15.56,19.292,19.285,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759791250,15.56,19.292,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759791444,21.9608,19.291,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759792044,15.56,19.292,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759796254,124.46,19.293,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759797757,15.56,19.298,19.287,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759801252,124.46,19.296,19.283,130.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759801561,124.46,19.296,19.285,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759803463,144.9723,19.3,19.287,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759813065,20.5123,19.3,19.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759813460,20.5123,19.3,19.292,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759813958,15.55,19.304,19.292,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759814163,37.0701,19.304,19.292,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759815665,37.0701,19.304,19.292,624.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759815871,21.5201,19.304,19.295,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759818372,21.5201,19.304,19.3,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759818575,21.5201,19.304,19.3,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1693759818969,21.5201,19.304,19.299,0.06258662]
["bitfinex-derivatives","SOLF0:USTF0",1693759824079,37.0701,19.304,19.293,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759824280,124.46,19.303,19.29,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759831786,124.46,19.3,19.287,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759831979,124.46,19.298,19.285,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759832176,124.46,19.298,19.285,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1693759832380,124.46,19.298,19.285,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759832583,124.46,19.298,19.285,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1693759832786,124.46,19.298,19.285,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759832987,124.46,19.298,19.285,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1693759833285,124.46,19.298,19.285,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759833586,124.46,19.298,19.285,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1693759833888,124.46,19.298,19.285,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759834087,124.46,19.298,19.285,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1693759834385,124.46,19.298,19.285,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759834583,124.46,19.294,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759834988,15.55,19.292,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759837884,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759838089,124.46,19.291,19.279,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759838287,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759838482,124.46,19.291,19.279,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759838682,124.46,19.291,19.278,6.34398457]
["bitfinex-derivatives","SOLF0:USTF0",1693759838683,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759838882,124.46,19.291,19.279,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759839088,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759839289,124.46,19.291,19.279,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759839485,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759839688,124.46,19.291,19.279,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759839887,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759840089,124.46,19.291,19.279,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693759840293,124.46,19.291,19.277,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759840485,20.8828,19.293,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759843091,20.8828,19.293,19.279,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759843291,124.46,19.292,19.279,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759847898,20.8828,19.293,19.282,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759848397,20.8828,19.293,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759848693,124.46,19.301,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759848898,20.2353,19.3,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759849297,124.46,19.301,19.288,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759849694,500.0,19.31,19.282,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759849695,124.46,19.298,19.285,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759854802,124.46,19.295,19.282,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759854997,124.46,19.295,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759858404,20.2353,19.3,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759858405,124.46,19.291,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759858610,124.46,19.291,19.279,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759858806,20.518,19.29,19.279,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759860207,20.518,19.29,19.275,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759860208,124.46,19.288,19.275,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759861405,144.978,19.29,19.278,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759863105,144.978,19.29,19.276,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759863410,124.46,19.289,19.276,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759871515,124.46,19.285,19.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759873213,124.46,19.285,19.271,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759873214,124.46,19.283,19.274,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759873420,124.46,19.283,19.275,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759873616,124.46,19.283,19.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759875122,22.2287,19.282,19.273,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759875721,22.2287,19.282,19.274,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759875918,124.46,19.28,19.267,180.37455219]
["bitfinex-derivatives","SOLF0:USTF0",1693759876119,124.46,19.277,19.267,55.91455219]
["bitfinex-derivatives","SOLF0:USTF0",1693759879724,124.46,19.277,19.264,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759879925,124.46,19.277,19.265,6.35158594]
["bitfinex-derivatives","SOLF0:USTF0",1693759880816,124.46,19.274,19.265,6.35158594]
["bitfinex-derivatives","SOLF0:USTF0",1693759881020,124.46,19.274,19.261,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759881224,21.981,19.273,19.262,6.35196205]
["bitfinex-derivatives","SOLF0:USTF0",1693759883023,124.46,19.272,19.262,6.35196205]
["bitfinex-derivatives","SOLF0:USTF0",1693759883324,124.46,19.272,19.263,6.35196205]
["bitfinex-derivatives","SOLF0:USTF0",1693759883525,124.46,19.272,19.259,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759883823,124.46,19.272,19.26,6.47779695]
["bitfinex-derivatives","SOLF0:USTF0",1693759885921,15.57,19.271,19.261,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759886829,15.57,19.267,19.26,0.12542407]
["bitfinex-derivatives","SOLF0:USTF0",1693759887324,20.7383,19.266,19.26,0.12542407]
["bitfinex-derivatives","SOLF0:USTF0",1693759887525,20.7383,19.266,19.261,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759888326,145.1983,19.266,19.254,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759888529,145.1983,19.266,19.255,6.35519385]
["bitfinex-derivatives","SOLF0:USTF0",1693759889821,20.7383,19.266,19.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759890026,124.46,19.272,19.254,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759890227,124.46,19.272,19.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759890729,21.8357,19.271,19.263,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759891235,15.57,19.274,19.263,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759891428,15.57,19.272,19.263,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759891629,21.8357,19.273,19.263,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759891829,124.46,19.282,19.269,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759892025,124.46,19.284,19.272,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759892231,497.84,19.303,19.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759892232,15.57,19.286,19.274,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693759892431,15.57,19.286,19.274,124.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759892729,15.57,19.289,19.278,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759893131,21.8357,19.288,19.278,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759893640,15.57,19.289,19.278,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759893839,21.5382,19.288,19.278,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759896235,21.5382,19.288,19.281,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759896740,21.5382,19.288,19.278,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759897333,15.57,19.296,19.285,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759897533,21.9701,19.294,19.288,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759897742,124.46,19.3,19.288,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759898042,21.9701,19.299,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759898432,21.9701,19.299,19.286,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759898433,227.86,19.3,19.286,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759898637,227.86,19.298,19.284,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759898835,227.86,19.298,19.284,6.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759899040,21.9701,19.297,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759899541,227.86,19.3,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759899848,20.3737,19.299,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759903045,20.3737,19.299,19.288,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759905847,248.2337,19.299,19.285,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759907250,227.86,19.296,19.281,228.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759907451,227.86,19.296,19.282,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759907649,227.86,19.293,19.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759908353,15.57,19.289,19.278,25.9363]
["bitfinex-derivatives","SOLF0:USTF0",1693759908943,15.57,19.289,19.275,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759912555,227.86,19.293,19.28,0.71295012]
["bitfinex-derivatives","SOLF0:USTF0",1693759912856,21.857,19.288,19.28,0.71295012]
["bitfinex-derivatives","SOLF0:USTF0",1693759913050,21.857,19.288,19.28,228.57295012]
["bitfinex-derivatives","SOLF0:USTF0",1693759913748,21.857,19.288,19.282,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759913946,911.44,19.311,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759913947,227.86,19.3,19.287,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759914847,227.86,19.3,19.286,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759915046,15.57,19.296,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759915257,15.57,19.296,19.282,228.68538914]
["bitfinex-derivatives","SOLF0:USTF0",1693759915453,15.57,19.296,19.282,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759916255,15.57,19.296,19.287,0.71246237]
["bitfinex-derivatives","SOLF0:USTF0",1693759916256,0.80947826,19.291,19.287,0.71246237]
["bitfinex-derivatives","SOLF0:USTF0",1693759918450,0.80947826,19.291,19.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759919354,227.86,19.294,19.28,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693759920255,227.86,19.294,19.284,0.76195009]
["bitfinex-derivatives","SOLF0:USTF0",1693759922159,227.86,19.296,19.284,0.76195009]
["bitfinex-derivatives","SOLF0:USTF0",1693759922958,227.86,19.296,19.282,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759923654,21.4549,19.295,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759924060,227.86,19.3,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759924361,21.5807,19.299,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759924754,21.5807,19.299,19.289,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1693759932863,21.5807,19.299,19.288,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759933463,124.28,19.298,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759935763,21.5807,19.299,19.292,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759936370,124.28,19.304,19.292,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759942776,124.28,19.302,19.289,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759945177,124.28,19.299,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759945683,20.3167,19.298,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759945877,124.28,19.297,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759946278,125.08271,19.297,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759946473,124.28,19.294,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759948479,0.75528986,19.292,19.287,0.06262554]
["bitfinex-derivatives","SOLF0:USTF0",1693759952875,0.75528986,19.292,19.28,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759953780,124.28,19.294,19.28,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759956084,124.28,19.29,19.276,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759956284,124.28,19.29,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759956585,22.2977,19.289,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759956984,124.28,19.29,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759957181,22.2977,19.288,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759957679,124.28,19.29,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759957882,22.2977,19.289,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759958381,124.28,19.283,19.277,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759958586,124.28,19.283,19.27,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759961991,124.28,19.28,19.267,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759962183,124.28,19.28,19.268,6.34946523]
["bitfinex-derivatives","SOLF0:USTF0",1693759962389,20.3756,19.279,19.268,6.34946523]
["bitfinex-derivatives","SOLF0:USTF0",1693759962989,124.28,19.28,19.268,6.34946523]
["bitfinex-derivatives","SOLF0:USTF0",1693759963194,20.3756,19.278,19.268,6.34946523]
["bitfinex-derivatives","SOLF0:USTF0",1693759963592,124.28,19.28,19.268,6.34946523]
["bitfinex-derivatives","SOLF0:USTF0",1693759963791,144.6556,19.277,19.264,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759964094,144.6556,19.277,19.265,6.80668943]
["bitfinex-derivatives","SOLF0:USTF0",1693759964294,144.6556,19.277,19.266,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759965999,124.28,19.273,19.265,6.35214397]
["bitfinex-derivatives","SOLF0:USTF0",1693759966200,124.28,19.273,19.26,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759966401,124.28,19.273,19.261,6.35313098]
["bitfinex-derivatives","SOLF0:USTF0",1693759967005,124.28,19.27,19.261,6.35313098]
["bitfinex-derivatives","SOLF0:USTF0",1693759967203,124.28,19.27,19.257,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759967506,22.1083,19.269,19.258,6.35321851]
["bitfinex-derivatives","SOLF0:USTF0",1693759967798,124.28,19.267,19.256,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759967999,124.28,19.267,19.256,6.81079764]
["bitfinex-derivatives","SOLF0:USTF0",1693759968199,124.28,19.267,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759968695,124.28,19.267,19.257,6.35625218]
["bitfinex-derivatives","SOLF0:USTF0",1693759968899,124.28,19.267,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759969095,124.28,19.267,19.255,6.81061637]
["bitfinex-derivatives","SOLF0:USTF0",1693759969300,124.28,19.267,19.256,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759970201,22.1083,19.269,19.257,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759970403,22.1083,19.269,19.258,6.35607091]
["bitfinex-derivatives","SOLF0:USTF0",1693759970603,22.1083,19.269,19.258,27.24047091]
["bitfinex-derivatives","SOLF0:USTF0",1693759970898,22.1083,19.269,19.258,6.35607091]
["bitfinex-derivatives","SOLF0:USTF0",1693759971107,22.1083,19.269,19.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759971302,22.1083,19.269,19.258,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759971501,37.6783,19.269,19.259,6.35392749]
["bitfinex-derivatives","SOLF0:USTF0",1693759972004,124.28,19.266,19.259,6.35392749]
["bitfinex-derivatives","SOLF0:USTF0",1693759972299,124.28,19.266,19.257,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759972505,124.28,19.266,19.258,6.354204]
["bitfinex-derivatives","SOLF0:USTF0",1693759972899,124.28,19.266,19.256,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759973102,124.28,19.265,19.256,6.80875155]
["bitfinex-derivatives","SOLF0:USTF0",1693759973297,124.28,19.265,19.257,6.80875155]
["bitfinex-derivatives","SOLF0:USTF0",1693759973508,124.28,19.265,19.258,6.35420609]
["bitfinex-derivatives","SOLF0:USTF0",1693759973703,124.28,19.265,19.254,6.80875155]
["bitfinex-derivatives","SOLF0:USTF0",1693759973903,124.28,19.265,19.255,6.80869693]
["bitfinex-derivatives","SOLF0:USTF0",1693759974205,124.28,19.265,19.256,6.80869693]
["bitfinex-derivatives","SOLF0:USTF0",1693759974401,124.28,19.265,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759974601,124.28,19.265,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759978598,124.28,19.262,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759979305,125.03240569,19.262,19.258,0.83690086]
["bitfinex-derivatives","SOLF0:USTF0",1693759980101,0.75240569,19.262,19.258,0.83690086]
["bitfinex-derivatives","SOLF0:USTF0",1693759983111,16.32240569,19.262,19.258,0.83690086]
["bitfinex-derivatives","SOLF0:USTF0",1693759983313,16.32240569,19.262,19.255,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759983509,16.32240569,19.262,19.256,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759983714,16.32240569,19.262,19.253,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759983911,16.32240569,19.262,19.253,6.81076384]
["bitfinex-derivatives","SOLF0:USTF0",1693759984114,15.57,19.261,19.254,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759985216,0.75240569,19.262,19.254,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759985217,15.57,19.258,19.254,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693759985519,124.28,19.255,19.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759985711,15.57,19.248,19.241,6.36164113]
["bitfinex-derivatives","SOLF0:USTF0",1693759985910,124.28,19.243,19.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759986109,124.28,19.243,19.231,12.52515588]
["bitfinex-derivatives","SOLF0:USTF0",1693759986314,15.57,19.248,19.214,57.79]
["bitfinex-derivatives","SOLF0:USTF0",1693759986516,124.28,19.229,19.216,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759986815,124.28,19.232,19.219,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759987017,124.28,19.232,19.22,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1693759987518,124.28,19.232,19.221,26.01321]
["bitfinex-derivatives","SOLF0:USTF0",1693759987916,15.57,19.233,19.219,235.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759988319,15.57,19.233,19.219,257.1244]
["bitfinex-derivatives","SOLF0:USTF0",1693759988617,229.41,19.234,19.219,299.54725713]
["bitfinex-derivatives","SOLF0:USTF0",1693759988820,229.41,19.234,19.22,26.01456]
["bitfinex-derivatives","SOLF0:USTF0",1693759989717,229.41,19.234,19.222,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759990118,229.41,19.238,19.224,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759990321,229.41,19.241,19.227,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759990813,229.41,19.239,19.227,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759991019,229.41,19.239,19.229,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759991319,224.65407269,19.239,19.229,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759991619,224.65407269,19.239,19.227,523.45171133]
["bitfinex-derivatives","SOLF0:USTF0",1693759991822,224.65407269,19.239,19.229,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759992020,229.41,19.241,19.229,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759992424,179.11383301,19.241,19.229,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759992620,173.11383301,19.241,19.229,26.00239]
["bitfinex-derivatives","SOLF0:USTF0",1693759992821,147.11383301,19.241,19.229,26.00239]
["bitfinex-derivatives","SOLF0:USTF0",1693759993021,106.11383301,19.241,19.229,26.00239]
["bitfinex-derivatives","SOLF0:USTF0",1693759994128,106.11383301,19.241,19.23,26.00104]
["bitfinex-derivatives","SOLF0:USTF0",1693759994329,10.367134,19.245,19.23,26.00104]
["bitfinex-derivatives","SOLF0:USTF0",1693759994624,207.377134,19.245,19.232,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759994830,15.57,19.252,19.23,26.00104]
["bitfinex-derivatives","SOLF0:USTF0",1693759995121,229.41,19.245,19.232,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759995529,229.41,19.245,19.234,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759996024,229.41,19.245,19.232,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759996220,229.41,19.251,19.237,729.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759996721,229.41,19.251,19.239,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759997325,229.41,19.251,19.237,729.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759997716,229.41,19.251,19.237,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693759998021,15.57,19.245,19.234,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693759998419,229.41,19.244,19.231,21.9483]
["bitfinex-derivatives","SOLF0:USTF0",1693760000126,229.41,19.244,19.231,47.94798]
["bitfinex-derivatives","SOLF0:USTF0",1693760000627,229.41,19.244,19.231,25.99968]
["bitfinex-derivatives","SOLF0:USTF0",1693760001218,15.57,19.246,19.234,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693760002827,229.41,19.244,19.231,25.99968]
["bitfinex-derivatives","SOLF0:USTF0",1693760003720,229.41,19.246,19.231,25.99968]
["bitfinex-derivatives","SOLF0:USTF0",1693760003920,229.41,19.249,19.231,180.79968]
["bitfinex-derivatives","SOLF0:USTF0",1693760004822,229.41,19.249,19.232,25.99833]
["bitfinex-derivatives","SOLF0:USTF0",1693760006425,229.41,19.246,19.232,25.99833]
["bitfinex-derivatives","SOLF0:USTF0",1693760007531,229.41,19.248,19.235,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760009325,229.41,19.248,19.235,255.40428]
["bitfinex-derivatives","SOLF0:USTF0",1693760009927,0.45454546,19.25,19.242,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1693760010127,229.41,19.258,19.244,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760012335,229.41,19.258,19.244,255.39212]
["bitfinex-derivatives","SOLF0:USTF0",1693760013028,0.853805,19.253,19.248,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760013427,0.853805,19.253,19.251,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760013631,22.3486,19.26,19.251,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760014033,15.59,19.264,19.251,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760020935,15.59,19.261,19.248,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760021240,15.59,19.258,19.246,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1693760021442,16.04454546,19.258,19.246,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1693760026742,0.45454546,19.258,19.248,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760026939,15.59,19.258,19.248,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760027445,0.45454546,19.258,19.248,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760027745,0.45454546,19.26,19.248,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760028743,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760033347,229.41,19.264,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760033548,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760033750,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760033952,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760034149,0.45454546,19.259,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760034353,0.45454546,19.258,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760034554,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760034857,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035156,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035353,229.41,19.264,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035354,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035554,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035754,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035954,229.41,19.264,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760035955,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760036257,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760036458,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760036658,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760036958,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760037257,0.45454546,19.26,19.253,229.47273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760037453,244.99,19.266,19.253,229.47273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760037656,15.58,19.266,19.256,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760038157,15.58,19.269,19.256,229.41]
["bitfinex-derivatives","SOLF0:USTF0",1693760042855,124.67,19.269,19.257,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760045960,15.58,19.266,19.254,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760046862,124.67,19.264,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760047162,124.67,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760047359,15.58,19.258,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760047957,124.67,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760048154,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760049566,0.45454546,19.26,19.248,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760058668,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760063768,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760063965,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760064162,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760064365,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760064565,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760064770,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760064965,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760065165,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760065366,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760065568,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760065869,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760066063,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760066268,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760066467,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760066667,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760066963,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760067164,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760067361,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760067561,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760067772,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760067970,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760068172,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760068373,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760068572,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760068774,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760068973,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760069176,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760069369,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760069574,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760069777,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760069970,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760070174,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760070376,0.45454546,19.26,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760070572,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760070772,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760072480,0.45454546,19.261,19.25,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760073579,0.45454546,19.261,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760075584,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760076084,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760076383,125.12454546,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760076580,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760077078,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760077279,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760077782,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760077980,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760078381,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760078583,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760078980,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760079181,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760079686,140.25,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760079886,124.67,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760080085,15.58,19.262,19.253,0.06273611]
["bitfinex-derivatives","SOLF0:USTF0",1693760081886,21.4409,19.268,19.257,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760082276,124.67,19.272,19.26,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760093089,125.12454546,19.274,19.262,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760093297,0.45454546,19.273,19.262,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760095791,0.45454546,19.273,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760095996,0.45454546,19.274,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760096694,0.45454546,19.273,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760096896,15.57,19.275,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760097096,0.45454546,19.274,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760097290,15.57,19.275,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760097496,0.45454546,19.274,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760097796,0.45454546,19.273,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760098089,15.57,19.275,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760098285,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760098492,0.45454546,19.273,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760098688,15.57,19.275,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760098889,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760099092,124.67,19.277,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760099093,0.45454546,19.273,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760099291,15.57,19.275,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760099493,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760099700,0.45454546,19.273,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760099899,15.57,19.275,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760100200,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760100395,15.57,19.275,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760100700,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760100897,15.57,19.275,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760101198,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760101398,15.57,19.275,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760101600,0.45454546,19.274,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760101803,15.57,19.275,19.264,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1693760102893,15.57,19.275,19.267,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760103092,112.15,19.274,19.266,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760103296,134.4483,19.274,19.266,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760103897,15.57,19.278,19.271,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760106905,15.57,19.278,19.272,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693760107905,15.57,19.278,19.271,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760111511,15.57,19.278,19.272,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1693760113113,112.15,19.281,19.273,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760123119,15.56,19.282,19.275,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760133834,15.56,19.282,19.276,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1693760139934,15.56,19.285,19.279,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760140134,16.01454546,19.285,19.279,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760143134,0.45454546,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760143339,15.56,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760143637,0.45454546,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760143832,15.56,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760144136,0.45454546,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760144329,15.56,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760144534,0.45454546,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760144732,15.56,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760144932,16.01454546,19.287,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760145236,15.56,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760145535,0.45454546,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760145836,15.56,19.285,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760146034,16.01454546,19.287,19.28,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760146234,112.15,19.285,19.277,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760147033,15.56,19.285,19.278,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760153147,15.56,19.282,19.275,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760163146,112.15,19.285,19.277,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760164648,15.56,19.29,19.283,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760167154,20.9284,19.295,19.286,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760167155,127.71,19.294,19.286,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760173050,15.56,19.294,19.288,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760173451,112.15,19.296,19.288,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760174357,112.15,19.299,19.291,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760174552,0.45454546,19.298,19.291,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760176955,112.15,19.297,19.289,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760182066,0.45454546,19.306,19.291,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760182067,112.15,19.299,19.291,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760182766,112.15,19.298,19.29,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760184362,112.15,19.298,19.291,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760191067,112.15,19.301,19.294,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760192969,112.15,19.301,19.295,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760193172,20.7253,19.307,19.296,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760193173,112.15,19.303,19.296,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760198076,15.55,19.303,19.297,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760202879,112.15,19.304,19.298,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760203181,112.15,19.306,19.298,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760213201,15.55,19.303,19.296,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760220696,112.15,19.301,19.293,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760220896,112.15,19.298,19.29,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760223896,112.15,19.296,19.287,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760224601,112.15,19.296,19.288,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760225601,20.8173,19.297,19.29,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760228305,132.9673,19.297,19.289,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760228501,112.15,19.297,19.289,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760234611,112.15,19.297,19.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760243123,112.15,19.296,19.288,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760247922,112.15,19.299,19.293,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760251532,112.15,19.299,19.283,123.55456941]
["bitfinex-derivatives","SOLF0:USTF0",1693760251533,112.15,19.303,19.295,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760256327,112.60454546,19.306,19.298,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760259339,112.15,19.306,19.298,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760259739,112.60454546,19.306,19.298,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760259945,112.15,19.305,19.298,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760263240,112.15,19.305,19.296,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760267640,112.60454546,19.307,19.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1693760267848,15.55,19.309,19.302,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760279652,112.15,19.31,19.302,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760283149,112.15,19.31,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760283150,15.54,19.31,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760285461,0.45454546,19.317,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760286159,15.54,19.315,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760286358,112.15,19.311,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760287352,15.54,19.31,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760289764,112.15,19.311,19.303,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760291660,15.54,19.312,19.305,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760296160,112.15,19.313,19.306,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693760301566,15.54,19.312,19.305,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760301773,112.15,19.31,19.302,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760313177,112.15,19.309,19.301,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760314178,112.15,19.309,19.302,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693760322281,112.15,19.312,19.305,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760326884,112.15,19.312,19.306,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693760328382,112.15,19.316,19.309,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693760328589,112.15,19.319,19.312,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693760329788,15.99454546,19.338,19.319,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693760330088,112.15,19.328,19.319,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760332898,0.70937481,19.325,19.322,0.75770169]
["bitfinex-derivatives","SOLF0:USTF0",1693760338498,0.70937481,19.325,19.323,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693760338702,15.53,19.332,19.324,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760340700,15.53,19.332,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760341906,15.53,19.329,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760346508,112.15,19.33,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760353113,112.15,19.332,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760362416,112.15,19.332,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760364012,112.15,19.332,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760365213,112.15,19.332,19.326,6.68498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760366215,112.15,19.332,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760373522,15.52,19.329,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760383227,112.15,19.331,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760385929,112.15,19.328,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760392940,112.15,19.331,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760397734,112.15,19.334,19.326,112.88498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760403135,112.15,19.332,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760403736,112.15,19.329,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760404035,112.15,19.332,19.326,0.73498244]
["bitfinex-derivatives","SOLF0:USTF0",1693760405443,112.15,19.335,19.327,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760413155,112.15,19.333,19.326,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760413353,112.15,19.331,19.325,0.06250236]
["bitfinex-derivatives","SOLF0:USTF0",1693760413557,112.15,19.328,19.325,0.06250236]
["bitfinex-derivatives","SOLF0:USTF0",1693760413756,112.15,19.327,19.321,0.12502973]
["bitfinex-derivatives","SOLF0:USTF0",1693760414656,112.15,19.325,19.321,0.12502973]
["bitfinex-derivatives","SOLF0:USTF0",1693760415557,112.15,19.325,19.317,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760421365,112.15,19.325,19.321,0.12502972]
["bitfinex-derivatives","SOLF0:USTF0",1693760421565,112.15,19.327,19.319,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760423065,112.15,19.328,19.321,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760427167,112.15,19.331,19.324,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760433068,112.15,19.33,19.323,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760434375,112.15,19.328,19.32,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760435073,15.53,19.327,19.32,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760436475,127.68,19.328,19.321,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693760438577,15.53,19.327,19.323,0.75975178]
["bitfinex-derivatives","SOLF0:USTF0",1693760439877,112.15,19.328,19.323,0.75975178]
["bitfinex-derivatives","SOLF0:USTF0",1693760441275,15.53,19.327,19.323,0.75975178]
["bitfinex-derivatives","SOLF0:USTF0",1693760443075,112.15,19.328,19.323,0.75975178]
["bitfinex-derivatives","SOLF0:USTF0",1693760443076,15.53,19.328,19.323,0.75975178]
["bitfinex-derivatives","SOLF0:USTF0",1693760443981,112.15,19.329,19.324,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693760444184,15.53,19.328,19.323,0.75975178]
["bitfinex-derivatives","SOLF0:USTF0",1693760451778,15.53,19.328,19.325,0.06250233]
["bitfinex-derivatives","SOLF0:USTF0",1693760453085,112.15,19.327,19.325,0.06250233]
["bitfinex-derivatives","SOLF0:USTF0",1693760456592,112.15,19.327,19.321,0.12502968]
["bitfinex-derivatives","SOLF0:USTF0",1693760456785,112.15,19.322,19.313,112.40015944]
["bitfinex-derivatives","SOLF0:USTF0",1693760458293,112.15,19.322,19.314,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693760462090,112.15,19.323,19.317,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693760462487,133.4698,19.327,19.319,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760463291,21.3198,19.327,19.321,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760463896,112.15,19.329,19.321,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760465294,112.15,19.329,19.321,112.21251526]
["bitfinex-derivatives","SOLF0:USTF0",1693760468899,15.52,19.325,19.321,0.06251526]
["bitfinex-derivatives","SOLF0:USTF0",1693760471096,112.15,19.326,19.321,0.06251526]
["bitfinex-derivatives","SOLF0:USTF0",1693760472596,112.15,19.326,19.322,0.72984544]
["bitfinex-derivatives","SOLF0:USTF0",1693760473197,112.15,19.327,19.322,0.72984544]
["bitfinex-derivatives","SOLF0:USTF0",1693760474097,112.15,19.327,19.321,6.01251526]
["bitfinex-derivatives","SOLF0:USTF0",1693760474795,112.15,19.327,19.323,0.7605802]
["bitfinex-derivatives","SOLF0:USTF0",1693760480600,112.15,19.327,19.324,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760480797,0.45454546,19.334,19.324,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760480798,112.15,19.331,19.324,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760482399,112.15,19.331,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760483200,20.4893,19.337,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760483201,112.15,19.332,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760483799,112.15,19.331,19.327,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760484003,112.15,19.331,19.324,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760484299,112.15,19.331,19.322,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693760484597,112.15,19.338,19.331,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760486401,112.15,19.338,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760487193,112.15,19.341,19.334,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1693760488099,112.15,19.341,19.334,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760488701,112.15,19.341,19.336,0.80427108]
["bitfinex-derivatives","SOLF0:USTF0",1693760489598,112.15,19.341,19.337,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760491702,112.15,19.344,19.337,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760491909,0.45454546,19.347,19.336,112.95427108]
["bitfinex-derivatives","SOLF0:USTF0",1693760491910,112.15,19.347,19.341,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693760493204,112.15,19.346,19.342,0.76903563]
["bitfinex-derivatives","SOLF0:USTF0",1693760503119,112.15,19.347,19.342,0.76903563]
["bitfinex-derivatives","SOLF0:USTF0",1693760506417,112.15,19.35,19.344,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693760508014,112.15,19.35,19.345,0.79173803]
["bitfinex-derivatives","SOLF0:USTF0",1693760511620,112.15,19.348,19.345,0.79173803]
["bitfinex-derivatives","SOLF0:USTF0",1693760513215,112.15,19.346,19.345,0.79173803]
["bitfinex-derivatives","SOLF0:USTF0",1693760513417,112.15,19.346,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693760514010,112.15,19.35,19.342,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760514818,21.6327,19.355,19.334,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693760515014,112.15,19.347,19.339,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760516916,15.51,19.344,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760519617,112.15,19.345,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760520428,127.66,19.345,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760520619,112.15,19.345,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760521718,127.66,19.345,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760521918,112.15,19.345,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760522921,127.66,19.345,19.337,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760523119,0.45454546,19.345,19.341,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760523326,15.51,19.35,19.344,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1693760531428,112.15,19.348,19.342,0.06244738]
["bitfinex-derivatives","SOLF0:USTF0",1693760531630,112.15,19.343,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760531827,15.51,19.34,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760533028,15.51,19.341,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760537925,15.51,19.344,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760543026,0.45454546,19.348,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760543027,123.75,19.343,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760544131,123.75,19.341,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760558054,123.75,19.346,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760558249,124.20454546,19.346,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760558450,123.75,19.346,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760559648,124.20454546,19.346,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760559854,123.75,19.346,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760560252,124.20454546,19.346,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760560452,123.75,19.349,19.338,0.12491975]
["bitfinex-derivatives","SOLF0:USTF0",1693760560756,15.51,19.352,19.34,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1693760561258,15.51,19.352,19.341,21.2578]
["bitfinex-derivatives","SOLF0:USTF0",1693760562754,123.75,19.353,19.341,21.2578]
["bitfinex-derivatives","SOLF0:USTF0",1693760562955,15.51,19.356,19.344,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693760562956,111.26,19.35,19.344,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693760569459,111.26,19.35,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760571761,111.26,19.35,19.344,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693760573059,111.26,19.349,19.342,0.06244738]
["bitfinex-derivatives","SOLF0:USTF0",1693760574365,111.26,19.352,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760577770,111.26,19.355,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760580471,111.26,19.352,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760584370,111.26,19.355,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760590874,111.26,19.352,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760593077,111.26,19.351,19.344,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760594769,111.26,19.354,19.348,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760595177,111.26,19.357,19.351,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760604393,111.26,19.358,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760613096,111.26,19.359,19.352,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760615097,111.26,19.363,19.356,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760618699,15.49,19.362,19.356,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760626409,15.49,19.362,19.355,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760629118,0.45454546,19.367,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760629119,15.49,19.358,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760629415,111.26,19.356,19.348,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760630218,15.49,19.358,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760630418,0.73459917,19.354,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760631815,0.73459917,19.354,19.351,111.96260389]
["bitfinex-derivatives","SOLF0:USTF0",1693760633016,0.73459917,19.354,19.351,0.70260389]
["bitfinex-derivatives","SOLF0:USTF0",1693760634513,0.45454546,19.367,19.354,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760634718,15.49,19.363,19.356,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760634913,0.45454546,19.367,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760634914,111.26,19.367,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760636317,111.26,19.367,19.361,0.75949418]
["bitfinex-derivatives","SOLF0:USTF0",1693760638522,15.49,19.37,19.363,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760638717,111.26,19.367,19.361,0.75949418]
["bitfinex-derivatives","SOLF0:USTF0",1693760639318,111.26,19.367,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760640027,111.26,19.367,19.362,0.76890152]
["bitfinex-derivatives","SOLF0:USTF0",1693760643027,111.26,19.368,19.362,0.76890152]
["bitfinex-derivatives","SOLF0:USTF0",1693760643824,111.26,19.368,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760644421,111.26,19.368,19.363,0.74800489]
["bitfinex-derivatives","SOLF0:USTF0",1693760648429,15.49,19.364,19.357,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760654639,111.26,19.362,19.355,21.6415]
["bitfinex-derivatives","SOLF0:USTF0",1693760654933,111.26,19.362,19.354,111.32240866]
["bitfinex-derivatives","SOLF0:USTF0",1693760655538,111.26,19.362,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760660234,111.26,19.362,19.359,0.12478427]
["bitfinex-derivatives","SOLF0:USTF0",1693760663141,111.26,19.364,19.359,0.12478427]
["bitfinex-derivatives","SOLF0:USTF0",1693760664451,111.26,19.363,19.359,0.12478427]
["bitfinex-derivatives","SOLF0:USTF0",1693760670434,111.26,19.363,19.355,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760673144,111.26,19.361,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760674951,111.26,19.361,19.359,0.12478427]
["bitfinex-derivatives","SOLF0:USTF0",1693760675650,15.5,19.36,19.359,0.12478427]
["bitfinex-derivatives","SOLF0:USTF0",1693760679641,111.26,19.36,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760679851,111.26,19.358,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760688149,111.26,19.361,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760692459,15.5,19.36,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760693059,15.5,19.358,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760699967,111.26,19.359,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760700373,111.26,19.361,19.355,0.18721385]
["bitfinex-derivatives","SOLF0:USTF0",1693760701478,111.26,19.361,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760702280,111.26,19.357,19.352,21.3988]
["bitfinex-derivatives","SOLF0:USTF0",1693760703077,111.26,19.356,19.352,21.3988]
["bitfinex-derivatives","SOLF0:USTF0",1693760703470,111.26,19.356,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760706071,111.26,19.356,19.355,0.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1693760711579,111.26,19.359,19.355,0.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1693760716483,111.26,19.359,19.352,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760721088,111.26,19.359,19.355,0.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1693760723089,111.26,19.36,19.355,0.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1693760726591,0.45454546,19.368,19.355,0.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1693760726592,111.26,19.357,19.355,0.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1693760731696,111.26,19.357,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760733199,111.26,19.358,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760743107,111.26,19.357,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760748512,111.26,19.357,19.344,104.75429533]
["bitfinex-derivatives","SOLF0:USTF0",1693760748513,111.26,19.366,19.356,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760748712,111.26,19.366,19.358,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760749017,111.26,19.368,19.361,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760753113,111.26,19.37,19.363,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693760763216,111.26,19.371,19.363,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760765820,111.26,19.375,19.367,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760767423,15.49,19.374,19.367,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760773119,111.26,19.374,19.367,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760776927,111.26,19.374,19.366,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760779926,277.48194584,19.401,19.363,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693760779927,15.49,19.37,19.363,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760780131,111.26,19.368,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760780429,111.26,19.368,19.362,5.36223394]
["bitfinex-derivatives","SOLF0:USTF0",1693760781528,111.26,19.368,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760782129,111.26,19.368,19.361,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760783728,111.26,19.368,19.362,5.36191206]
["bitfinex-derivatives","SOLF0:USTF0",1693760784528,15.49,19.365,19.362,5.36191206]
["bitfinex-derivatives","SOLF0:USTF0",1693760784730,15.49,19.365,19.359,0.06239194]
["bitfinex-derivatives","SOLF0:USTF0",1693760785031,15.49,19.365,19.359,5.42449063]
["bitfinex-derivatives","SOLF0:USTF0",1693760787827,111.26,19.366,19.359,5.42449063]
["bitfinex-derivatives","SOLF0:USTF0",1693760788028,111.26,19.368,19.36,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760793026,111.26,19.367,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760794644,111.26,19.367,19.36,5.36234978]
["bitfinex-derivatives","SOLF0:USTF0",1693760801742,111.26,19.367,19.359,111.32239193]
["bitfinex-derivatives","SOLF0:USTF0",1693760803044,15.49,19.365,19.359,0.06239193]
["bitfinex-derivatives","SOLF0:USTF0",1693760806452,15.49,19.365,19.358,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760807854,15.49,19.365,19.359,5.36181126]
["bitfinex-derivatives","SOLF0:USTF0",1693760808148,111.26,19.368,19.361,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760813158,111.26,19.367,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760814551,15.49,19.365,19.358,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1693760814750,15.49,19.365,19.359,5.36210714]
["bitfinex-derivatives","SOLF0:USTF0",1693760815349,15.49,19.365,19.358,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1693760815553,15.49,19.365,19.359,5.36213597]
["bitfinex-derivatives","SOLF0:USTF0",1693760823065,111.26,19.365,19.359,5.36213597]
["bitfinex-derivatives","SOLF0:USTF0",1693760826772,111.26,19.365,19.359,5.4245277]
["bitfinex-derivatives","SOLF0:USTF0",1693760827367,111.26,19.368,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760831775,111.26,19.368,19.36,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693760832569,111.26,19.368,19.361,5.36221665]
["bitfinex-derivatives","SOLF0:USTF0",1693760833265,15.49,19.365,19.361,5.36221665]
["bitfinex-derivatives","SOLF0:USTF0",1693760833475,15.49,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760833676,15.49,19.365,19.359,5.42463451]
["bitfinex-derivatives","SOLF0:USTF0",1693760843177,111.26,19.367,19.359,116.68463451]
["bitfinex-derivatives","SOLF0:USTF0",1693760843379,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760855694,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760855894,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760856096,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760856295,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760856593,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760856794,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760856995,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760857192,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760857494,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760857694,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760857896,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760858099,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760858297,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760858497,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760858698,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760858901,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760859092,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760859295,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760859495,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760859800,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760859998,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760860198,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760860498,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760860690,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760860892,111.26,19.367,19.361,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760861098,111.26,19.367,19.363,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760861295,111.26,19.367,19.359,111.32239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760861599,111.26,19.367,19.36,5.36204373]
["bitfinex-derivatives","SOLF0:USTF0",1693760863098,15.49,19.365,19.36,5.36204373]
["bitfinex-derivatives","SOLF0:USTF0",1693760863302,15.49,19.365,19.359,5.42443546]
["bitfinex-derivatives","SOLF0:USTF0",1693760863604,15.49,19.365,19.36,5.36204373]
["bitfinex-derivatives","SOLF0:USTF0",1693760863796,15.49,19.365,19.361,5.36204373]
["bitfinex-derivatives","SOLF0:USTF0",1693760863995,15.49,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760864299,15.49,19.365,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760866503,15.49,19.365,19.359,5.3621166]
["bitfinex-derivatives","SOLF0:USTF0",1693760871108,15.49,19.365,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760871610,111.26,19.366,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760872213,15.49,19.365,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760875318,111.26,19.365,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760881521,111.26,19.365,19.359,5.3621166]
["bitfinex-derivatives","SOLF0:USTF0",1693760883121,111.26,19.366,19.359,5.3621166]
["bitfinex-derivatives","SOLF0:USTF0",1693760885923,15.49,19.365,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760886216,111.26,19.363,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760886618,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760886823,111.26,19.363,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760887021,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760887222,111.26,19.363,19.359,5.42450833]
["bitfinex-derivatives","SOLF0:USTF0",1693760887531,111.26,19.363,19.36,5.3621166]
["bitfinex-derivatives","SOLF0:USTF0",1693760887718,111.26,19.363,19.361,5.3621166]
["bitfinex-derivatives","SOLF0:USTF0",1693760888022,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760888517,111.26,19.363,19.359,5.42432467]
["bitfinex-derivatives","SOLF0:USTF0",1693760888717,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760888918,111.26,19.363,19.359,5.42432467]
["bitfinex-derivatives","SOLF0:USTF0",1693760889223,111.26,19.363,19.36,5.36193294]
["bitfinex-derivatives","SOLF0:USTF0",1693760889418,111.26,19.363,19.361,5.36193294]
["bitfinex-derivatives","SOLF0:USTF0",1693760889623,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760890124,111.26,19.363,19.359,5.42430564]
["bitfinex-derivatives","SOLF0:USTF0",1693760890325,111.26,19.363,19.36,5.36191391]
["bitfinex-derivatives","SOLF0:USTF0",1693760890516,111.26,19.363,19.361,5.36191391]
["bitfinex-derivatives","SOLF0:USTF0",1693760890720,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760890924,111.26,19.363,19.359,5.42430017]
["bitfinex-derivatives","SOLF0:USTF0",1693760891116,111.26,19.363,19.36,5.36190844]
["bitfinex-derivatives","SOLF0:USTF0",1693760891322,111.26,19.363,19.361,5.36190844]
["bitfinex-derivatives","SOLF0:USTF0",1693760891523,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760891925,111.26,19.363,19.359,5.424307]
["bitfinex-derivatives","SOLF0:USTF0",1693760892125,111.26,19.363,19.36,5.36191527]
["bitfinex-derivatives","SOLF0:USTF0",1693760892419,111.26,19.363,19.361,5.36191527]
["bitfinex-derivatives","SOLF0:USTF0",1693760892626,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760893022,111.26,19.364,19.359,5.42429472]
["bitfinex-derivatives","SOLF0:USTF0",1693760893221,111.26,19.364,19.36,5.36190299]
["bitfinex-derivatives","SOLF0:USTF0",1693760893426,111.26,19.364,19.361,5.36190299]
["bitfinex-derivatives","SOLF0:USTF0",1693760893627,111.26,19.364,19.362,5.36190299]
["bitfinex-derivatives","SOLF0:USTF0",1693760893926,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760894427,111.26,19.364,19.359,5.42428946]
["bitfinex-derivatives","SOLF0:USTF0",1693760894627,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760894825,111.26,19.364,19.359,5.42428946]
["bitfinex-derivatives","SOLF0:USTF0",1693760895026,111.26,19.364,19.36,5.36189773]
["bitfinex-derivatives","SOLF0:USTF0",1693760895223,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760895423,111.26,19.364,19.359,5.42428946]
["bitfinex-derivatives","SOLF0:USTF0",1693760895620,111.26,19.364,19.36,5.36189773]
["bitfinex-derivatives","SOLF0:USTF0",1693760895824,111.26,19.364,19.361,5.36189773]
["bitfinex-derivatives","SOLF0:USTF0",1693760896021,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760896419,111.26,19.364,19.359,5.42433446]
["bitfinex-derivatives","SOLF0:USTF0",1693760896621,111.26,19.364,19.36,5.36194273]
["bitfinex-derivatives","SOLF0:USTF0",1693760896822,111.26,19.364,19.361,5.36194273]
["bitfinex-derivatives","SOLF0:USTF0",1693760897024,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760897431,111.26,19.364,19.359,5.42434061]
["bitfinex-derivatives","SOLF0:USTF0",1693760897624,111.26,19.364,19.36,5.36194888]
["bitfinex-derivatives","SOLF0:USTF0",1693760897827,111.26,19.364,19.361,5.36194888]
["bitfinex-derivatives","SOLF0:USTF0",1693760898028,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760899939,111.26,19.364,19.359,5.42433354]
["bitfinex-derivatives","SOLF0:USTF0",1693760900132,111.26,19.364,19.36,5.36194181]
["bitfinex-derivatives","SOLF0:USTF0",1693760900333,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760900636,111.26,19.364,19.359,5.42433354]
["bitfinex-derivatives","SOLF0:USTF0",1693760900838,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760901641,111.26,19.364,19.359,5.42432213]
["bitfinex-derivatives","SOLF0:USTF0",1693760901943,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760902441,111.26,19.364,19.359,5.42431689]
["bitfinex-derivatives","SOLF0:USTF0",1693760902638,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760903035,111.26,19.364,19.359,5.42431441]
["bitfinex-derivatives","SOLF0:USTF0",1693760903232,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760903745,111.26,19.364,19.359,5.42431217]
["bitfinex-derivatives","SOLF0:USTF0",1693760903944,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760904345,111.26,19.364,19.359,5.42434013]
["bitfinex-derivatives","SOLF0:USTF0",1693760904644,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760910550,111.26,19.364,19.359,5.42440203]
["bitfinex-derivatives","SOLF0:USTF0",1693760910752,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760911148,111.26,19.364,19.359,5.42430256]
["bitfinex-derivatives","SOLF0:USTF0",1693760911449,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760911850,111.26,19.364,19.359,5.42429793]
["bitfinex-derivatives","SOLF0:USTF0",1693760912050,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760912447,111.26,19.364,19.359,5.42429651]
["bitfinex-derivatives","SOLF0:USTF0",1693760912652,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760913153,111.26,19.365,19.359,5.42429514]
["bitfinex-derivatives","SOLF0:USTF0",1693760913354,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760913754,111.26,19.365,19.359,5.42429398]
["bitfinex-derivatives","SOLF0:USTF0",1693760913953,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760914253,111.26,19.365,19.359,5.42429279]
["bitfinex-derivatives","SOLF0:USTF0",1693760914454,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760914954,111.26,19.365,19.359,5.424292]
["bitfinex-derivatives","SOLF0:USTF0",1693760915156,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760915756,111.26,19.365,19.359,5.42429068]
["bitfinex-derivatives","SOLF0:USTF0",1693760915956,111.26,19.365,19.36,5.36189895]
["bitfinex-derivatives","SOLF0:USTF0",1693760916256,111.26,19.365,19.361,5.36189895]
["bitfinex-derivatives","SOLF0:USTF0",1693760916451,111.26,19.365,19.362,5.36189895]
["bitfinex-derivatives","SOLF0:USTF0",1693760916654,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760917058,111.26,19.365,19.359,5.4242883]
["bitfinex-derivatives","SOLF0:USTF0",1693760917356,111.26,19.365,19.36,5.36189657]
["bitfinex-derivatives","SOLF0:USTF0",1693760917554,111.26,19.365,19.361,5.36189657]
["bitfinex-derivatives","SOLF0:USTF0",1693760917754,111.26,19.365,19.362,5.36189657]
["bitfinex-derivatives","SOLF0:USTF0",1693760917956,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760918454,111.26,19.365,19.359,5.4243424]
["bitfinex-derivatives","SOLF0:USTF0",1693760918651,111.26,19.365,19.36,5.36195067]
["bitfinex-derivatives","SOLF0:USTF0",1693760918856,111.26,19.365,19.361,5.36195067]
["bitfinex-derivatives","SOLF0:USTF0",1693760919057,111.26,19.365,19.362,5.36195067]
["bitfinex-derivatives","SOLF0:USTF0",1693760919260,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760919763,111.26,19.365,19.359,5.42430852]
["bitfinex-derivatives","SOLF0:USTF0",1693760919959,111.26,19.365,19.36,5.36191679]
["bitfinex-derivatives","SOLF0:USTF0",1693760920157,111.26,19.365,19.361,5.36191679]
["bitfinex-derivatives","SOLF0:USTF0",1693760920454,111.26,19.365,19.362,5.36191679]
["bitfinex-derivatives","SOLF0:USTF0",1693760920760,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760921152,111.26,19.365,19.359,5.42429891]
["bitfinex-derivatives","SOLF0:USTF0",1693760921357,111.26,19.365,19.36,5.36190718]
["bitfinex-derivatives","SOLF0:USTF0",1693760921660,111.26,19.365,19.361,5.36190718]
["bitfinex-derivatives","SOLF0:USTF0",1693760921858,111.26,19.365,19.362,5.36190718]
["bitfinex-derivatives","SOLF0:USTF0",1693760922058,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760922560,111.26,19.365,19.359,5.42430446]
["bitfinex-derivatives","SOLF0:USTF0",1693760922859,111.26,19.365,19.36,5.36191273]
["bitfinex-derivatives","SOLF0:USTF0",1693760923052,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760923457,111.26,19.365,19.359,5.42428101]
["bitfinex-derivatives","SOLF0:USTF0",1693760923659,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760924162,111.26,19.365,19.359,5.42428044]
["bitfinex-derivatives","SOLF0:USTF0",1693760924356,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760924560,111.26,19.365,19.359,5.42427913]
["bitfinex-derivatives","SOLF0:USTF0",1693760924863,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760925361,111.26,19.365,19.359,5.4242786]
["bitfinex-derivatives","SOLF0:USTF0",1693760925557,111.26,19.365,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760925960,111.26,19.365,19.359,5.42430024]
["bitfinex-derivatives","SOLF0:USTF0",1693760926254,111.26,19.365,19.36,5.36190851]
["bitfinex-derivatives","SOLF0:USTF0",1693760926450,111.26,19.365,19.356,133.3436]
["bitfinex-derivatives","SOLF0:USTF0",1693760926652,111.26,19.365,19.358,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760926853,111.26,19.365,19.359,5.36187272]
["bitfinex-derivatives","SOLF0:USTF0",1693760927060,111.26,19.365,19.36,5.36187272]
["bitfinex-derivatives","SOLF0:USTF0",1693760927263,111.26,19.365,19.356,133.3436]
["bitfinex-derivatives","SOLF0:USTF0",1693760927561,111.26,19.365,19.358,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760927758,111.26,19.365,19.359,5.36187304]
["bitfinex-derivatives","SOLF0:USTF0",1693760927959,111.26,19.365,19.36,5.36187304]
["bitfinex-derivatives","SOLF0:USTF0",1693760928160,111.26,19.365,19.356,133.3436]
["bitfinex-derivatives","SOLF0:USTF0",1693760928461,111.26,19.365,19.358,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760928662,111.26,19.365,19.359,5.36187221]
["bitfinex-derivatives","SOLF0:USTF0",1693760928854,111.26,19.365,19.36,5.36187221]
["bitfinex-derivatives","SOLF0:USTF0",1693760929062,111.26,19.365,19.356,133.3436]
["bitfinex-derivatives","SOLF0:USTF0",1693760929260,111.26,19.365,19.358,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760929461,111.26,19.365,19.359,5.36179326]
["bitfinex-derivatives","SOLF0:USTF0",1693760929661,111.26,19.365,19.36,5.36179326]
["bitfinex-derivatives","SOLF0:USTF0",1693760929956,111.26,19.365,19.356,133.3436]
["bitfinex-derivatives","SOLF0:USTF0",1693760930164,111.26,19.363,19.357,5.36181734]
["bitfinex-derivatives","SOLF0:USTF0",1693760931165,111.26,19.363,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760933064,111.26,19.362,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760935767,111.26,19.362,19.359,5.42420907]
["bitfinex-derivatives","SOLF0:USTF0",1693760936068,111.26,19.362,19.36,5.36181734]
["bitfinex-derivatives","SOLF0:USTF0",1693760936265,111.26,19.362,19.361,5.36181734]
["bitfinex-derivatives","SOLF0:USTF0",1693760936467,111.26,19.362,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760936765,111.26,19.362,19.359,5.42420907]
["bitfinex-derivatives","SOLF0:USTF0",1693760936968,111.26,19.362,19.36,5.36181734]
["bitfinex-derivatives","SOLF0:USTF0",1693760937164,111.26,19.362,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760937359,111.26,19.362,19.359,5.42420907]
["bitfinex-derivatives","SOLF0:USTF0",1693760937667,111.26,19.362,19.36,5.36181734]
["bitfinex-derivatives","SOLF0:USTF0",1693760937864,111.26,19.362,19.361,5.36181734]
["bitfinex-derivatives","SOLF0:USTF0",1693760938067,111.26,19.362,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760938367,111.26,19.361,19.359,5.42420907]
["bitfinex-derivatives","SOLF0:USTF0",1693760938561,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760938972,111.26,19.364,19.359,5.42440246]
["bitfinex-derivatives","SOLF0:USTF0",1693760939163,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760939569,111.26,19.364,19.359,5.42440343]
["bitfinex-derivatives","SOLF0:USTF0",1693760939767,111.26,19.364,19.359,0.06239173]
["bitfinex-derivatives","SOLF0:USTF0",1693760940268,111.26,19.364,19.361,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760946572,111.26,19.364,19.362,5.36192893]
["bitfinex-derivatives","SOLF0:USTF0",1693760951881,111.26,19.364,19.361,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760955282,111.26,19.364,19.363,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760967388,111.26,19.365,19.363,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760967587,111.26,19.367,19.363,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760973189,111.26,19.369,19.363,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760973983,15.49,19.365,19.363,25.79580045]
["bitfinex-derivatives","SOLF0:USTF0",1693760976685,111.26,19.364,19.359,0.06239172]
["bitfinex-derivatives","SOLF0:USTF0",1693760976890,111.26,19.363,19.359,0.06239172]
["bitfinex-derivatives","SOLF0:USTF0",1693760980394,111.26,19.36,19.359,0.06239172]
["bitfinex-derivatives","SOLF0:USTF0",1693760992196,111.26,19.36,19.355,0.12480841]
["bitfinex-derivatives","SOLF0:USTF0",1693760992397,0.45454546,19.369,19.349,5.3659776]
["bitfinex-derivatives","SOLF0:USTF0",1693760992398,111.26,19.356,19.349,5.3659776]
["bitfinex-derivatives","SOLF0:USTF0",1693760992597,111.26,19.356,19.348,27.4051]
["bitfinex-derivatives","SOLF0:USTF0",1693760992598,111.26,19.353,19.348,27.4051]
["bitfinex-derivatives","SOLF0:USTF0",1693760993201,111.26,19.352,19.348,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1693760997905,111.26,19.352,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693760998103,111.71454546,19.352,19.343,0.31220839]
["bitfinex-derivatives","SOLF0:USTF0",1693760998305,111.26,19.348,19.343,0.31220839]
["bitfinex-derivatives","SOLF0:USTF0",1693760998606,111.26,19.345,19.343,0.31220839]
["bitfinex-derivatives","SOLF0:USTF0",1693761000506,111.26,19.345,19.342,5.3712573]
["bitfinex-derivatives","SOLF0:USTF0",1693761002198,111.26,19.348,19.342,5.3712573]
["bitfinex-derivatives","SOLF0:USTF0",1693761003107,111.26,19.349,19.342,116.6312573]
["bitfinex-derivatives","SOLF0:USTF0",1693761003301,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761003503,111.26,19.349,19.345,5.3712573]
["bitfinex-derivatives","SOLF0:USTF0",1693761003698,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761004005,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761004205,111.26,19.349,19.345,5.36931927]
["bitfinex-derivatives","SOLF0:USTF0",1693761004405,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761004606,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761004803,111.26,19.349,19.345,5.36933251]
["bitfinex-derivatives","SOLF0:USTF0",1693761005009,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761005206,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761005405,111.26,19.349,19.345,5.36931427]
["bitfinex-derivatives","SOLF0:USTF0",1693761005606,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761005802,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761006011,111.26,19.349,19.345,5.36880384]
["bitfinex-derivatives","SOLF0:USTF0",1693761006208,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761006411,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761006710,111.26,19.349,19.345,5.3688017]
["bitfinex-derivatives","SOLF0:USTF0",1693761007010,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761007206,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761007405,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761007608,111.26,19.349,19.344,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1693761007807,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761012412,111.26,19.347,19.341,21.9609]
["bitfinex-derivatives","SOLF0:USTF0",1693761012610,111.26,19.347,19.34,29.054632]
["bitfinex-derivatives","SOLF0:USTF0",1693761012810,111.26,19.347,19.341,5.36937692]
["bitfinex-derivatives","SOLF0:USTF0",1693761024619,111.26,19.347,19.34,29.054632]
["bitfinex-derivatives","SOLF0:USTF0",1693761025825,111.26,19.347,19.341,5.3694477]
["bitfinex-derivatives","SOLF0:USTF0",1693761026430,111.26,19.347,19.34,29.054632]
["bitfinex-derivatives","SOLF0:USTF0",1693761027829,111.26,19.347,19.341,5.36944027]
["bitfinex-derivatives","SOLF0:USTF0",1693761033136,111.26,19.348,19.341,5.36944027]
["bitfinex-derivatives","SOLF0:USTF0",1693761043133,111.26,19.345,19.341,5.36944027]
["bitfinex-derivatives","SOLF0:USTF0",1693761043333,111.26,19.345,19.337,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761043537,111.26,19.345,19.338,5.36957583]
["bitfinex-derivatives","SOLF0:USTF0",1693761045738,111.26,19.345,19.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761045938,111.26,19.345,19.341,5.36957583]
["bitfinex-derivatives","SOLF0:USTF0",1693761046142,111.26,19.345,19.342,5.36957583]
["bitfinex-derivatives","SOLF0:USTF0",1693761046343,111.26,19.345,19.343,5.36957583]
["bitfinex-derivatives","SOLF0:USTF0",1693761046545,111.26,19.344,19.34,0.69964739]
["bitfinex-derivatives","SOLF0:USTF0",1693761046738,111.26,19.343,19.341,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761047844,111.26,19.343,19.342,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761048244,111.26,19.343,19.338,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761051338,111.26,19.343,19.339,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761051545,111.26,19.343,19.34,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761051849,111.26,19.343,19.341,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761052040,111.26,19.343,19.342,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761052245,111.26,19.343,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761052449,111.26,19.343,19.338,11.27548096]
["bitfinex-derivatives","SOLF0:USTF0",1693761052644,111.26,19.343,19.339,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761052844,111.26,19.343,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761053048,111.26,19.343,19.338,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761053249,111.26,19.343,19.339,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761053451,111.26,19.343,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761053652,111.26,19.343,19.338,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761053849,111.26,19.343,19.339,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761054047,111.26,19.343,19.34,5.3696452]
["bitfinex-derivatives","SOLF0:USTF0",1693761054245,2.3137,19.352,19.331,192.11825481]
["bitfinex-derivatives","SOLF0:USTF0",1693761054246,111.26,19.341,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761054449,111.26,19.34,19.334,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761054647,111.26,19.34,19.335,5.37313918]
["bitfinex-derivatives","SOLF0:USTF0",1693761054849,111.26,19.34,19.336,5.37313918]
["bitfinex-derivatives","SOLF0:USTF0",1693761055049,111.26,19.34,19.337,5.37313918]
["bitfinex-derivatives","SOLF0:USTF0",1693761055251,111.26,19.34,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761055451,111.26,19.34,19.332,5.37313489]
["bitfinex-derivatives","SOLF0:USTF0",1693761057655,111.26,19.337,19.332,5.37313489]
["bitfinex-derivatives","SOLF0:USTF0",1693761057962,111.26,19.337,19.333,5.37313489]
["bitfinex-derivatives","SOLF0:USTF0",1693761058259,111.26,19.337,19.334,5.37313489]
["bitfinex-derivatives","SOLF0:USTF0",1693761058558,111.26,19.337,19.335,5.37313489]
["bitfinex-derivatives","SOLF0:USTF0",1693761058852,111.26,19.337,19.329,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761058853,111.26,19.337,19.336,5.37313489]
["bitfinex-derivatives","SOLF0:USTF0",1693761059450,111.26,19.337,19.329,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761059653,111.26,19.337,19.33,5.37408525]
["bitfinex-derivatives","SOLF0:USTF0",1693761060757,111.26,19.334,19.33,5.37408525]
["bitfinex-derivatives","SOLF0:USTF0",1693761061063,111.26,19.334,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761061258,111.26,19.334,19.327,4.96189845]
["bitfinex-derivatives","SOLF0:USTF0",1693761063055,111.26,19.335,19.327,116.22189845]
["bitfinex-derivatives","SOLF0:USTF0",1693761063259,111.26,19.335,19.329,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761063453,111.26,19.335,19.33,4.96189845]
["bitfinex-derivatives","SOLF0:USTF0",1693761063664,111.26,19.335,19.331,4.96189845]
["bitfinex-derivatives","SOLF0:USTF0",1693761063872,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761064068,111.26,19.335,19.329,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761064265,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761064466,111.26,19.335,19.329,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761064664,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761064861,15.51,19.334,19.328,4.96198466]
["bitfinex-derivatives","SOLF0:USTF0",1693761065056,111.26,19.332,19.328,4.96198466]
["bitfinex-derivatives","SOLF0:USTF0",1693761065262,111.26,19.332,19.324,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761065462,111.26,19.332,19.326,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761065659,111.26,19.332,19.327,4.96200295]
["bitfinex-derivatives","SOLF0:USTF0",1693761065963,111.26,19.332,19.328,4.96200295]
["bitfinex-derivatives","SOLF0:USTF0",1693761066264,111.26,19.332,19.324,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761066465,111.26,19.332,19.326,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761066666,111.26,19.332,19.327,4.96198164]
["bitfinex-derivatives","SOLF0:USTF0",1693761066868,111.26,19.332,19.328,4.96198164]
["bitfinex-derivatives","SOLF0:USTF0",1693761067062,111.26,19.332,19.324,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761067266,111.26,19.332,19.326,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761067568,111.26,19.332,19.327,4.96193403]
["bitfinex-derivatives","SOLF0:USTF0",1693761067867,111.26,19.332,19.328,4.96193403]
["bitfinex-derivatives","SOLF0:USTF0",1693761068069,111.26,19.332,19.324,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761068263,111.26,19.332,19.326,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761068461,111.26,19.332,19.327,4.96189689]
["bitfinex-derivatives","SOLF0:USTF0",1693761068670,111.26,19.332,19.328,4.96189689]
["bitfinex-derivatives","SOLF0:USTF0",1693761068868,111.26,19.334,19.329,4.96189689]
["bitfinex-derivatives","SOLF0:USTF0",1693761069169,111.26,19.334,19.33,4.96189689]
["bitfinex-derivatives","SOLF0:USTF0",1693761069368,111.26,19.334,19.331,4.96189689]
["bitfinex-derivatives","SOLF0:USTF0",1693761069668,111.26,19.337,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761069967,111.26,19.337,19.331,4.9601992]
["bitfinex-derivatives","SOLF0:USTF0",1693761072773,111.26,19.337,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761073767,111.26,19.337,19.331,4.96002058]
["bitfinex-derivatives","SOLF0:USTF0",1693761074072,111.26,19.337,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761074265,111.26,19.337,19.331,4.9600494]
["bitfinex-derivatives","SOLF0:USTF0",1693761077769,111.26,19.343,19.335,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761077973,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761078167,111.26,19.346,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761078369,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761081277,111.26,19.346,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761081475,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761081777,111.26,19.346,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761082076,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761082276,111.26,19.346,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761082477,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761082678,111.26,19.346,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761082879,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761085977,111.26,19.347,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761089385,111.26,19.347,19.339,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761089583,111.26,19.344,19.337,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761090283,111.26,19.344,19.338,4.95682222]
["bitfinex-derivatives","SOLF0:USTF0",1693761091785,111.26,19.344,19.336,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761091989,111.26,19.344,19.337,4.95687351]
["bitfinex-derivatives","SOLF0:USTF0",1693761093079,111.26,19.343,19.337,4.95687351]
["bitfinex-derivatives","SOLF0:USTF0",1693761093282,111.26,19.343,19.338,4.95687351]
["bitfinex-derivatives","SOLF0:USTF0",1693761093479,111.26,19.343,19.336,4.95687351]
["bitfinex-derivatives","SOLF0:USTF0",1693761093786,111.26,19.343,19.337,4.9568242]
["bitfinex-derivatives","SOLF0:USTF0",1693761093986,111.26,19.343,19.338,4.9568242]
["bitfinex-derivatives","SOLF0:USTF0",1693761094183,111.26,19.343,19.335,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761094390,111.26,19.343,19.336,4.95680812]
["bitfinex-derivatives","SOLF0:USTF0",1693761094983,111.26,19.343,19.335,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761103297,500.0,19.358,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761103298,15.52,19.341,19.334,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761113101,111.26,19.344,19.336,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761123209,111.26,19.343,19.334,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761129512,111.26,19.343,19.335,4.95772256]
["bitfinex-derivatives","SOLF0:USTF0",1693761135922,111.26,19.345,19.337,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761153136,111.26,19.344,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761153836,111.26,19.344,19.336,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761163139,111.26,19.345,19.337,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761169950,15.51,19.35,19.337,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761170149,111.26,19.345,19.338,21.9501]
["bitfinex-derivatives","SOLF0:USTF0",1693761170351,111.26,19.345,19.337,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761173149,111.26,19.343,19.335,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761179953,111.26,19.34,19.332,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761180158,0.45454546,19.339,19.332,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761183167,111.26,19.338,19.331,21.9501]
["bitfinex-derivatives","SOLF0:USTF0",1693761191272,111.26,19.338,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761193071,111.26,19.336,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761194473,111.26,19.336,19.33,4.96057313]
["bitfinex-derivatives","SOLF0:USTF0",1693761194672,111.26,19.336,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761195170,111.26,19.336,19.33,4.96056475]
["bitfinex-derivatives","SOLF0:USTF0",1693761195975,111.26,19.336,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761196180,111.26,19.336,19.33,4.96055305]
["bitfinex-derivatives","SOLF0:USTF0",1693761196581,111.26,19.336,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761203087,111.26,19.338,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761218201,111.26,19.338,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761226306,111.26,19.338,19.33,4.96054728]
["bitfinex-derivatives","SOLF0:USTF0",1693761227208,111.26,19.338,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761233105,111.26,19.338,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761243215,111.26,19.339,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761263038,111.26,19.337,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761268737,15.52,19.336,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761269635,111.26,19.333,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761269836,111.26,19.333,19.327,4.9609429]
["bitfinex-derivatives","SOLF0:USTF0",1693761283150,15.52,19.334,19.327,116.2209429]
["bitfinex-derivatives","SOLF0:USTF0",1693761283345,15.52,19.334,19.328,4.9609429]
["bitfinex-derivatives","SOLF0:USTF0",1693761283653,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761283849,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761284150,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761284353,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761284651,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761284851,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761285051,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761285255,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761285456,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761285754,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761286048,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761286253,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761286453,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761286652,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761286852,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761287051,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761287252,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761287455,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761287654,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761287852,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761288053,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761288352,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761288552,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761288754,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761288947,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761289151,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761289353,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761289554,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761289749,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761289958,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761290160,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761290358,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761290559,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761290760,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761291055,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761291252,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761291458,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761291758,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761292059,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761292260,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761292461,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761292661,111.26,19.335,19.327,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761292862,111.26,19.335,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761293161,111.26,19.336,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761296660,111.26,19.336,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761300263,111.26,19.334,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761300465,111.26,19.334,19.327,4.96103821]
["bitfinex-derivatives","SOLF0:USTF0",1693761306061,111.26,19.336,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761307864,111.26,19.339,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761310467,0.45454546,19.355,19.329,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693761310665,111.26,19.345,19.337,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761310870,111.26,19.347,19.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761313171,111.26,19.348,19.34,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761318674,111.26,19.352,19.345,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761323079,15.52,19.353,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761325182,111.26,19.354,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761326786,111.26,19.355,19.348,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761332485,111.26,19.355,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761332692,15.52,19.356,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761333189,15.52,19.358,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761343193,15.5,19.356,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761346898,111.26,19.357,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761348296,15.5,19.356,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761349197,15.5,19.356,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761349392,111.26,19.357,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761349595,15.5,19.356,19.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761353101,111.26,19.358,19.351,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761363001,15.5,19.36,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761365709,15.5,19.36,19.341,21.7643]
["bitfinex-derivatives","SOLF0:USTF0",1693761366009,15.5,19.36,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761368612,111.26,19.361,19.354,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761371414,111.71454546,19.361,19.354,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761371615,111.26,19.361,19.354,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761373116,111.26,19.362,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761373414,15.5,19.36,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761375311,0.45454546,19.361,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761375517,15.5,19.36,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761380020,0.45454546,19.361,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761380218,111.26,19.362,19.355,22.0125]
["bitfinex-derivatives","SOLF0:USTF0",1693761381219,15.5,19.358,19.355,22.0125]
["bitfinex-derivatives","SOLF0:USTF0",1693761381419,15.5,19.358,19.352,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761383021,15.5,19.36,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761388829,15.5,19.36,19.354,21.5176]
["bitfinex-derivatives","SOLF0:USTF0",1693761401235,111.26,19.358,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761403037,15.5,19.356,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761403434,15.5,19.353,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761411958,15.5,19.35,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761413042,15.5,19.348,19.341,133.2011]
["bitfinex-derivatives","SOLF0:USTF0",1693761417250,111.26,19.347,19.341,21.9411]
["bitfinex-derivatives","SOLF0:USTF0",1693761417745,111.26,19.347,19.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761437756,500.0,19.367,19.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693761437757,111.26,19.352,19.345,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761443059,500.0,19.367,19.341,20.9849]
["bitfinex-derivatives","SOLF0:USTF0",1693761443060,111.26,19.355,19.348,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761453169,15.51,19.356,19.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761454774,15.51,19.356,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761455070,111.26,19.353,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761455275,15.51,19.35,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761455476,277.67260095,19.379,19.34,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761455477,111.26,19.348,19.34,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761461083,111.26,19.344,19.336,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761462980,111.26,19.339,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761463179,111.26,19.339,19.32,71.90292003]
["bitfinex-derivatives","SOLF0:USTF0",1693761463180,111.26,19.338,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761464077,111.26,19.338,19.33,4.96034076]
["bitfinex-derivatives","SOLF0:USTF0",1693761464381,111.26,19.338,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761465785,111.26,19.338,19.33,4.96027066]
["bitfinex-derivatives","SOLF0:USTF0",1693761467185,111.26,19.338,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761467979,111.26,19.338,19.33,4.96024518]
["bitfinex-derivatives","SOLF0:USTF0",1693761473087,111.26,19.336,19.33,4.96024518]
["bitfinex-derivatives","SOLF0:USTF0",1693761476081,111.26,19.333,19.325,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761476285,111.26,19.333,19.326,4.96269807]
["bitfinex-derivatives","SOLF0:USTF0",1693761476485,111.26,19.333,19.325,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761476891,111.26,19.333,19.326,4.96277742]
["bitfinex-derivatives","SOLF0:USTF0",1693761481992,15.51,19.33,19.328,0.73295022]
["bitfinex-derivatives","SOLF0:USTF0",1693761486397,0.71476786,19.331,19.328,0.73295022]
["bitfinex-derivatives","SOLF0:USTF0",1693761502314,0.71476786,19.331,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761502513,111.26,19.338,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761504007,111.26,19.337,19.329,133.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693761504208,111.26,19.337,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761504409,111.26,19.337,19.332,0.79643366]
["bitfinex-derivatives","SOLF0:USTF0",1693761510416,15.52,19.336,19.332,0.79643366]
["bitfinex-derivatives","SOLF0:USTF0",1693761510720,111.26,19.334,19.332,0.79643366]
["bitfinex-derivatives","SOLF0:USTF0",1693761511713,111.26,19.334,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761511918,111.26,19.334,19.327,4.96039222]
["bitfinex-derivatives","SOLF0:USTF0",1693761512319,111.26,19.334,19.331,0.8206601]
["bitfinex-derivatives","SOLF0:USTF0",1693761513215,111.26,19.333,19.331,0.8206601]
["bitfinex-derivatives","SOLF0:USTF0",1693761514018,111.26,19.333,19.325,133.4333]
["bitfinex-derivatives","SOLF0:USTF0",1693761514218,111.26,19.333,19.326,4.96269668]
["bitfinex-derivatives","SOLF0:USTF0",1693761514922,111.26,19.333,19.33,0.76828411]
["bitfinex-derivatives","SOLF0:USTF0",1693761523022,111.26,19.331,19.33,0.76828411]
["bitfinex-derivatives","SOLF0:USTF0",1693761523928,111.26,19.331,19.325,22.1733]
["bitfinex-derivatives","SOLF0:USTF0",1693761524624,111.26,19.331,19.329,0.7215826]
["bitfinex-derivatives","SOLF0:USTF0",1693761525027,111.26,19.334,19.329,0.7215826]
["bitfinex-derivatives","SOLF0:USTF0",1693761526029,111.26,19.334,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761526226,111.26,19.334,19.327,4.96132512]
["bitfinex-derivatives","SOLF0:USTF0",1693761526628,111.26,19.334,19.33,0.74718926]
["bitfinex-derivatives","SOLF0:USTF0",1693761528428,111.26,19.337,19.33,0.74718926]
["bitfinex-derivatives","SOLF0:USTF0",1693761529426,111.26,19.337,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761529933,111.26,19.337,19.332,0.7484265]
["bitfinex-derivatives","SOLF0:USTF0",1693761533136,111.26,19.339,19.332,0.7484265]
["bitfinex-derivatives","SOLF0:USTF0",1693761533931,111.26,19.339,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761534732,111.26,19.339,19.334,0.82109766]
["bitfinex-derivatives","SOLF0:USTF0",1693761543040,111.26,19.337,19.334,0.82109766]
["bitfinex-derivatives","SOLF0:USTF0",1693761543745,111.26,19.337,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761544546,111.26,19.337,19.334,0.8119184]
["bitfinex-derivatives","SOLF0:USTF0",1693761563157,111.26,19.336,19.334,0.8119184]
["bitfinex-derivatives","SOLF0:USTF0",1693761564454,111.26,19.335,19.326,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761564658,111.26,19.333,19.327,4.9613171]
["bitfinex-derivatives","SOLF0:USTF0",1693761566762,111.26,19.336,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761568057,111.26,19.336,19.326,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761568263,111.26,19.339,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761571276,111.26,19.339,19.334,0.06247232]
["bitfinex-derivatives","SOLF0:USTF0",1693761573675,111.26,19.339,19.331,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761574877,111.26,19.339,19.334,0.06247232]
["bitfinex-derivatives","SOLF0:USTF0",1693761578974,111.26,19.345,19.338,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761583279,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761593087,111.26,19.347,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761596084,15.51,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761597786,15.96454546,19.356,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761597984,111.26,19.345,19.337,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761603092,15.51,19.343,19.337,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761613099,111.26,19.345,19.337,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761621205,15.51,19.347,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761622001,111.26,19.348,19.342,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761623000,15.51,19.35,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761633106,15.51,19.348,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761635506,111.26,19.346,19.339,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761641409,15.51,19.343,19.336,132.2604]
["bitfinex-derivatives","SOLF0:USTF0",1693761643213,111.26,19.342,19.336,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693761647012,111.26,19.342,19.334,0.06247231]
["bitfinex-derivatives","SOLF0:USTF0",1693761647312,111.26,19.336,19.328,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761651019,111.26,19.336,19.334,0.06247231]
["bitfinex-derivatives","SOLF0:USTF0",1693761653114,111.26,19.335,19.33,0.12496961]
["bitfinex-derivatives","SOLF0:USTF0",1693761655119,15.51,19.331,19.326,0.18749193]
["bitfinex-derivatives","SOLF0:USTF0",1693761655517,15.51,19.328,19.326,0.18749193]
["bitfinex-derivatives","SOLF0:USTF0",1693761655713,15.51,19.326,19.322,0.25003927]
["bitfinex-derivatives","SOLF0:USTF0",1693761658021,111.26,19.325,19.322,0.25003927]
["bitfinex-derivatives","SOLF0:USTF0",1693761661726,15.51,19.324,19.322,0.25003927]
["bitfinex-derivatives","SOLF0:USTF0",1693761662023,111.26,19.323,19.322,0.25003927]
["bitfinex-derivatives","SOLF0:USTF0",1693761662624,111.26,19.323,19.319,21.7197]
["bitfinex-derivatives","SOLF0:USTF0",1693761662821,111.26,19.323,19.315,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761663021,111.26,19.323,19.316,4.96699061]
["bitfinex-derivatives","SOLF0:USTF0",1693761665323,111.26,19.323,19.315,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761667621,15.51,19.322,19.315,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761669025,111.26,19.32,19.312,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761669219,15.51,19.319,19.312,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761672424,111.26,19.32,19.312,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761675434,111.26,19.319,19.311,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693761683030,111.26,19.318,19.311,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693761689341,15.53,19.317,19.31,132.6497]
["bitfinex-derivatives","SOLF0:USTF0",1693761689638,15.53,19.317,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761698454,111.26,19.318,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761699453,111.26,19.316,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761703060,111.26,19.317,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761713166,111.26,19.316,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761719477,111.26,19.316,19.312,0.70882229]
["bitfinex-derivatives","SOLF0:USTF0",1693761719674,0.76715506,19.315,19.312,0.70882229]
["bitfinex-derivatives","SOLF0:USTF0",1693761763103,0.76715506,19.315,19.313,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761774720,0.76715506,19.315,19.314,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1693761776423,111.26,19.321,19.315,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761777221,111.26,19.321,19.31,21.3897]
["bitfinex-derivatives","SOLF0:USTF0",1693761777222,15.53,19.326,19.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761778218,15.53,19.326,19.321,0.8176097]
["bitfinex-derivatives","SOLF0:USTF0",1693761783125,15.53,19.329,19.322,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761784825,15.53,19.329,19.324,0.75034325]
["bitfinex-derivatives","SOLF0:USTF0",1693761790533,15.53,19.326,19.324,0.75034325]
["bitfinex-derivatives","SOLF0:USTF0",1693761791231,15.53,19.326,19.319,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761791934,15.53,19.326,19.323,0.75736514]
["bitfinex-derivatives","SOLF0:USTF0",1693761792733,111.26,19.329,19.323,0.75736514]
["bitfinex-derivatives","SOLF0:USTF0",1693761793135,15.53,19.329,19.323,0.75736514]
["bitfinex-derivatives","SOLF0:USTF0",1693761793533,15.53,19.329,19.322,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761794139,15.53,19.329,19.324,0.73881323]
["bitfinex-derivatives","SOLF0:USTF0",1693761803039,0.45454546,19.336,19.324,111.99881323]
["bitfinex-derivatives","SOLF0:USTF0",1693761803040,111.26,19.331,19.324,111.99881323]
["bitfinex-derivatives","SOLF0:USTF0",1693761803935,111.26,19.331,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761804541,111.26,19.331,19.326,0.81877611]
["bitfinex-derivatives","SOLF0:USTF0",1693761810047,111.26,19.329,19.326,0.81877611]
["bitfinex-derivatives","SOLF0:USTF0",1693761810550,111.26,19.329,19.321,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761813045,15.53,19.326,19.319,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761823161,111.26,19.326,19.318,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761830663,0.82618266,19.324,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761831368,111.26,19.328,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761833163,15.53,19.329,19.322,111.38502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761835369,15.53,19.326,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761838871,111.26,19.326,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761842574,111.26,19.326,19.319,21.6803]
["bitfinex-derivatives","SOLF0:USTF0",1693761843173,15.53,19.326,19.319,132.9403]
["bitfinex-derivatives","SOLF0:USTF0",1693761844772,15.53,19.326,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761853484,111.26,19.327,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761860391,111.26,19.327,19.323,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693761862388,111.26,19.327,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761863294,111.26,19.328,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761873100,111.26,19.327,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761885114,111.26,19.327,19.323,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761892114,111.26,19.327,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761893116,111.26,19.328,19.322,0.12502131]
["bitfinex-derivatives","SOLF0:USTF0",1693761898419,111.26,19.328,19.323,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761898920,15.52,19.329,19.323,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761903120,111.26,19.331,19.323,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761906131,111.26,19.331,19.326,0.06249814]
["bitfinex-derivatives","SOLF0:USTF0",1693761923039,111.26,19.33,19.326,0.06249814]
["bitfinex-derivatives","SOLF0:USTF0",1693761925141,111.26,19.331,19.326,0.06249814]
["bitfinex-derivatives","SOLF0:USTF0",1693761927133,111.26,19.331,19.327,0.71856614]
["bitfinex-derivatives","SOLF0:USTF0",1693761927339,111.26,19.331,19.327,0.32944258]
["bitfinex-derivatives","SOLF0:USTF0",1693761927835,15.52,19.329,19.327,0.32944258]
["bitfinex-derivatives","SOLF0:USTF0",1693761950962,111.26,19.328,19.322,0.12502129]
["bitfinex-derivatives","SOLF0:USTF0",1693761951159,111.43839331,19.326,19.322,0.12502129]
["bitfinex-derivatives","SOLF0:USTF0",1693761951872,111.43839331,19.326,19.318,111.44756946]
["bitfinex-derivatives","SOLF0:USTF0",1693761952064,111.43839331,19.326,19.311,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693761952065,15.52,19.319,19.311,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693761953162,111.26,19.319,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761954161,0.71217185,19.317,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761959069,111.97217185,19.317,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761962772,111.97217185,19.317,19.309,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761963164,111.26,19.316,19.309,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761967170,15.52,19.315,19.309,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761967369,15.52,19.312,19.306,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761968969,0.84668657,19.311,19.306,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761970269,0.84668657,19.311,19.305,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761970475,15.52,19.31,19.305,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761971375,111.26,19.309,19.302,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761972878,0.72338787,19.307,19.302,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693761973378,0.72338787,19.307,19.302,26.2873]
["bitfinex-derivatives","SOLF0:USTF0",1693761975483,0.72338787,19.307,19.302,131.5973]
["bitfinex-derivatives","SOLF0:USTF0",1693761987093,111.26,19.312,19.305,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693761987396,15.54,19.315,19.309,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693761992996,111.26,19.312,19.305,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693761993698,111.26,19.312,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693761995903,0.7029337,19.311,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762002404,0.7029337,19.311,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762006113,0.7029337,19.311,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762006910,111.9629337,19.311,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762007506,111.9629337,19.311,19.305,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762008513,111.9629337,19.311,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762023130,0.7029337,19.311,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762049444,0.7029337,19.311,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762050547,0.7029337,19.311,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762061758,0.7029337,19.311,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762063062,0.7029337,19.311,19.308,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1693762064858,0.7029337,19.311,19.308,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762066461,0.7029337,19.311,19.308,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1693762066663,111.26,19.319,19.311,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762066960,111.26,19.319,19.312,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762070454,500.0,19.328,19.307,0.06255962]
["bitfinex-derivatives","SOLF0:USTF0",1693762070455,111.26,19.322,19.315,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762073166,111.26,19.324,19.316,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762079569,15.54,19.324,19.318,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762080268,25.87991719,19.32,19.318,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762083071,25.87991719,19.32,19.317,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762087771,25.87991719,19.32,19.317,112.05568425]
["bitfinex-derivatives","SOLF0:USTF0",1693762088574,25.87991719,19.32,19.317,0.79568425]
["bitfinex-derivatives","SOLF0:USTF0",1693762104886,15.53,19.319,19.317,0.79568425]
["bitfinex-derivatives","SOLF0:USTF0",1693762105092,15.53,19.319,19.312,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762110194,15.53,19.315,19.312,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762110389,15.53,19.315,19.313,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762113097,15.53,19.315,19.311,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762116995,15.53,19.315,19.308,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762123109,15.53,19.313,19.306,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762124406,111.26,19.314,19.306,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762124602,111.26,19.314,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762125206,25.87991719,19.312,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762125713,25.87991719,19.312,19.309,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762133013,25.87991719,19.312,19.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762135913,25.87991719,19.312,19.308,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1693762141522,25.87991719,19.312,19.307,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1693762142520,25.87991719,19.312,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762144727,25.87991719,19.312,19.307,133.531]
["bitfinex-derivatives","SOLF0:USTF0",1693762153024,25.87991719,19.312,19.307,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1693762158833,25.87991719,19.312,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762167628,25.87991719,19.312,19.307,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1693762167836,111.26,19.31,19.307,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1693762173038,137.95287337,19.312,19.307,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1693762179643,137.95287337,19.312,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762183043,26.69287337,19.312,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762184547,26.69287337,19.312,19.311,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693762190656,26.69287337,19.312,19.31,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762193158,26.69287337,19.312,19.309,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762199767,26.69287337,19.312,19.308,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693762202973,26.69287337,19.312,19.307,22.271]
["bitfinex-derivatives","SOLF0:USTF0",1693762203472,26.69287337,19.312,19.305,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762203772,111.26,19.31,19.302,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762205273,0.75000647,19.308,19.302,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762206773,0.75000647,19.308,19.303,20.9662]
["bitfinex-derivatives","SOLF0:USTF0",1693762210270,0.75000647,19.308,19.305,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762215278,25.87991719,19.306,19.305,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762223473,0.75000647,19.308,19.305,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762223678,111.26,19.318,19.308,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762223873,111.26,19.318,19.303,20.9662]
["bitfinex-derivatives","SOLF0:USTF0",1693762223874,111.26,19.318,19.311,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1693762225179,111.26,19.318,19.313,0.7063261]
["bitfinex-derivatives","SOLF0:USTF0",1693762225478,111.26,19.322,19.313,111.9663261]
["bitfinex-derivatives","SOLF0:USTF0",1693762234985,126.8,19.324,19.316,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762236486,126.8,19.324,19.318,0.70072442]
["bitfinex-derivatives","SOLF0:USTF0",1693762253103,15.54,19.322,19.318,0.70072442]
["bitfinex-derivatives","SOLF0:USTF0",1693762254999,111.26,19.323,19.318,0.70072442]
["bitfinex-derivatives","SOLF0:USTF0",1693762255197,15.53,19.336,19.321,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762255198,111.26,19.328,19.321,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762256703,111.26,19.328,19.323,0.78252895]
["bitfinex-derivatives","SOLF0:USTF0",1693762259301,15.53,19.329,19.323,112.04252895]
["bitfinex-derivatives","SOLF0:USTF0",1693762260096,15.53,19.329,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762260805,15.53,19.329,19.324,0.71773738]
["bitfinex-derivatives","SOLF0:USTF0",1693762273111,111.26,19.329,19.324,0.71773738]
["bitfinex-derivatives","SOLF0:USTF0",1693762293022,15.52,19.329,19.324,0.71773738]
["bitfinex-derivatives","SOLF0:USTF0",1693762306643,111.26,19.33,19.324,0.71773738]
["bitfinex-derivatives","SOLF0:USTF0",1693762306843,111.26,19.333,19.326,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762308244,111.26,19.333,19.328,0.83598373]
["bitfinex-derivatives","SOLF0:USTF0",1693762313049,15.52,19.333,19.328,0.83598373]
["bitfinex-derivatives","SOLF0:USTF0",1693762321156,111.26,19.334,19.328,0.83598373]
["bitfinex-derivatives","SOLF0:USTF0",1693762321459,111.26,19.334,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762321653,111.26,19.336,19.329,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693762322055,126.78,19.336,19.329,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693762322249,111.26,19.336,19.329,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693762322456,126.78,19.336,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762322651,111.26,19.336,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762322848,126.78,19.336,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762323049,111.26,19.335,19.331,0.70756921]
["bitfinex-derivatives","SOLF0:USTF0",1693762323256,15.52,19.338,19.331,111.96756921]
["bitfinex-derivatives","SOLF0:USTF0",1693762323556,111.26,19.339,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762323557,15.52,19.333,19.326,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762323754,111.26,19.331,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762328262,111.26,19.331,19.323,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693762328858,111.26,19.331,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762329265,0.8081495,19.329,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762333267,0.8081495,19.329,19.323,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762342072,0.8081495,19.329,19.327,0.12498888]
["bitfinex-derivatives","SOLF0:USTF0",1693762349379,111.26,19.339,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762349571,15.97454546,19.348,19.327,0.12498888]
["bitfinex-derivatives","SOLF0:USTF0",1693762349572,15.52,19.34,19.333,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762350876,15.52,19.34,19.335,0.74154395]
["bitfinex-derivatives","SOLF0:USTF0",1693762365490,111.26,19.341,19.335,0.74154395]
["bitfinex-derivatives","SOLF0:USTF0",1693762370498,111.26,19.343,19.335,112.00154395]
["bitfinex-derivatives","SOLF0:USTF0",1693762371402,111.26,19.343,19.335,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762371903,111.26,19.343,19.337,0.83720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762373099,15.51,19.343,19.337,112.09720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762378214,15.51,19.343,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762380804,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762393120,15.51,19.343,19.337,112.09720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762395617,111.26,19.342,19.337,0.83720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762403630,15.51,19.34,19.337,0.83720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762411936,111.26,19.341,19.337,0.83720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762413034,111.26,19.343,19.337,0.83720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762423143,111.26,19.342,19.337,0.83720549]
["bitfinex-derivatives","SOLF0:USTF0",1693762461283,15.51,19.338,19.331,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693762463085,111.26,19.338,19.331,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693762491403,111.26,19.338,19.33,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762493108,15.52,19.336,19.329,111.32248839]
["bitfinex-derivatives","SOLF0:USTF0",1693762494002,111.26,19.336,19.329,6.01248839]
["bitfinex-derivatives","SOLF0:USTF0",1693762497310,0.72080204,19.334,19.329,6.01248839]
["bitfinex-derivatives","SOLF0:USTF0",1693762500811,0.72080204,19.334,19.329,0.06248839]
["bitfinex-derivatives","SOLF0:USTF0",1693762503212,0.72080204,19.334,19.329,6.01248839]
["bitfinex-derivatives","SOLF0:USTF0",1693762513219,0.72080204,19.334,19.329,111.32248839]
["bitfinex-derivatives","SOLF0:USTF0",1693762515421,0.72080204,19.334,19.329,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762520127,0.72080204,19.334,19.333,0.12495006]
["bitfinex-derivatives","SOLF0:USTF0",1693762522128,0.72080204,19.334,19.333,6.07495006]
["bitfinex-derivatives","SOLF0:USTF0",1693762522922,111.26,19.341,19.333,6.07495006]
["bitfinex-derivatives","SOLF0:USTF0",1693762523125,111.26,19.342,19.333,111.38495006]
["bitfinex-derivatives","SOLF0:USTF0",1693762523427,111.26,19.342,19.333,117.33495006]
["bitfinex-derivatives","SOLF0:USTF0",1693762526727,111.26,19.345,19.337,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762526928,0.45454546,19.344,19.337,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762528335,0.45454546,19.344,19.339,0.74941691]
["bitfinex-derivatives","SOLF0:USTF0",1693762531328,111.26,19.347,19.339,112.00941691]
["bitfinex-derivatives","SOLF0:USTF0",1693762532027,111.26,19.347,19.339,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762532729,111.26,19.347,19.341,0.79031093]
["bitfinex-derivatives","SOLF0:USTF0",1693762532931,111.26,19.347,19.342,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762533134,15.52,19.348,19.342,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762534639,15.52,19.348,19.343,0.71815854]
["bitfinex-derivatives","SOLF0:USTF0",1693762542241,111.26,19.349,19.343,0.71815854]
["bitfinex-derivatives","SOLF0:USTF0",1693762553255,15.51,19.348,19.343,0.71815854]
["bitfinex-derivatives","SOLF0:USTF0",1693762560463,111.26,19.349,19.343,0.71815854]
["bitfinex-derivatives","SOLF0:USTF0",1693762561161,111.26,19.35,19.343,111.97815854]
["bitfinex-derivatives","SOLF0:USTF0",1693762561960,111.26,19.35,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762562661,111.26,19.35,19.345,0.83108628]
["bitfinex-derivatives","SOLF0:USTF0",1693762563062,111.26,19.349,19.345,0.83108628]
["bitfinex-derivatives","SOLF0:USTF0",1693762563854,111.26,19.349,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762564662,111.26,19.349,19.345,0.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1693762573072,111.26,19.35,19.345,0.78870051]
["bitfinex-derivatives","SOLF0:USTF0",1693762573774,111.26,19.35,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762574575,111.26,19.35,19.345,0.74225527]
["bitfinex-derivatives","SOLF0:USTF0",1693762583185,111.26,19.351,19.345,0.74225527]
["bitfinex-derivatives","SOLF0:USTF0",1693762584087,111.26,19.351,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762584787,111.26,19.351,19.346,0.83159592]
["bitfinex-derivatives","SOLF0:USTF0",1693762585689,111.26,19.348,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762586988,111.26,19.346,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762588589,0.71294875,19.344,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762591694,15.51,19.343,19.338,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762591888,111.26,19.342,19.335,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762592194,15.51,19.343,19.323,196.10484454]
["bitfinex-derivatives","SOLF0:USTF0",1693762592195,111.26,19.34,19.332,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762592393,15.51,19.336,19.329,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693762592687,15.51,19.333,19.326,160.91488076]
["bitfinex-derivatives","SOLF0:USTF0",1693762593092,0.45454546,19.338,19.326,49.65488076]
["bitfinex-derivatives","SOLF0:USTF0",1693762593093,111.26,19.332,19.326,49.65488076]
["bitfinex-derivatives","SOLF0:USTF0",1693762593288,111.26,19.332,19.325,21.4561]
["bitfinex-derivatives","SOLF0:USTF0",1693762593589,111.26,19.332,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762593892,0.75325835,19.331,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762596090,0.75325835,19.331,19.33,0.31241729]
["bitfinex-derivatives","SOLF0:USTF0",1693762596295,0.75325835,19.331,19.326,0.37497581]
["bitfinex-derivatives","SOLF0:USTF0",1693762603308,111.26,19.329,19.326,0.37497581]
["bitfinex-derivatives","SOLF0:USTF0",1693762614310,111.26,19.328,19.326,0.37497581]
["bitfinex-derivatives","SOLF0:USTF0",1693762623309,111.26,19.328,19.322,0.43755938]
["bitfinex-derivatives","SOLF0:USTF0",1693762623506,15.52,19.324,19.318,6.45016801]
["bitfinex-derivatives","SOLF0:USTF0",1693762625617,0.76607143,19.323,19.318,6.45016801]
["bitfinex-derivatives","SOLF0:USTF0",1693762627606,0.76607143,19.323,19.319,0.72975859]
["bitfinex-derivatives","SOLF0:USTF0",1693762633122,111.26,19.322,19.319,0.72975859]
["bitfinex-derivatives","SOLF0:USTF0",1693762636017,0.76607143,19.323,19.319,0.72975859]
["bitfinex-derivatives","SOLF0:USTF0",1693762643129,0.76607143,19.323,19.319,111.98975859]
["bitfinex-derivatives","SOLF0:USTF0",1693762663040,0.76607143,19.323,19.319,0.72975859]
["bitfinex-derivatives","SOLF0:USTF0",1693762673046,0.76607143,19.323,19.319,111.98975859]
["bitfinex-derivatives","SOLF0:USTF0",1693762684656,111.26,19.32,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762684849,15.52,19.317,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762686252,0.81058037,19.316,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762701068,0.81058037,19.316,19.313,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762701268,0.81058037,19.316,19.313,142.27158682]
["bitfinex-derivatives","SOLF0:USTF0",1693762716277,0.81058037,19.316,19.313,31.01158682]
["bitfinex-derivatives","SOLF0:USTF0",1693762718789,111.26,19.315,19.313,31.01158682]
["bitfinex-derivatives","SOLF0:USTF0",1693762721690,111.26,19.315,19.311,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762722786,111.26,19.315,19.31,21.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693762722787,126.79,19.315,19.31,21.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693762723193,111.26,19.314,19.31,21.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693762723586,111.26,19.314,19.308,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693762726196,126.79,19.315,19.308,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762737904,111.26,19.315,19.308,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762738306,0.81058037,19.316,19.311,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762741107,0.81058037,19.316,19.315,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1693762753019,0.81058037,19.316,19.315,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762756727,111.26,19.326,19.315,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762756928,111.26,19.326,19.319,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762763128,111.26,19.326,19.318,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762764727,15.53,19.326,19.319,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762764929,15.53,19.329,19.322,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762765829,0.84263699,19.324,19.322,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762766830,0.84263699,19.324,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762804165,0.84263699,19.324,19.32,140.37659799]
["bitfinex-derivatives","SOLF0:USTF0",1693762805465,0.84263699,19.324,19.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762808762,0.84263699,19.324,19.322,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762813068,0.84263699,19.324,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762825877,0.84263699,19.324,19.323,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693762826073,111.26,19.332,19.323,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1693762826375,111.71454546,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762826580,111.26,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762826770,111.71454546,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762827079,111.26,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762827274,111.71454546,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762827474,111.26,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762827674,111.71454546,19.332,19.324,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762827978,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762828179,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762828373,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762828579,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762828877,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762829073,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762829280,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762829478,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762829679,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762829880,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762830073,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762830272,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762830477,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762830677,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762830882,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762831082,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762831282,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762831483,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762831781,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762831979,111.71454546,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762832179,111.26,19.332,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762833083,15.52,19.329,19.326,0.82308887]
["bitfinex-derivatives","SOLF0:USTF0",1693762839787,15.52,19.329,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762843188,111.26,19.328,19.321,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762853096,111.26,19.329,19.321,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762862391,15.53,19.326,19.319,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762873011,15.53,19.326,19.318,27.89079337]
["bitfinex-derivatives","SOLF0:USTF0",1693762873207,111.26,19.326,19.318,139.15079337]
["bitfinex-derivatives","SOLF0:USTF0",1693762885225,15.53,19.324,19.318,33.85079337]
["bitfinex-derivatives","SOLF0:USTF0",1693762897941,111.26,19.325,19.318,33.85079337]
["bitfinex-derivatives","SOLF0:USTF0",1693762898341,111.26,19.328,19.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762898744,111.26,19.331,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762899647,0.82079351,19.329,19.323,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762925759,111.26,19.338,19.329,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762926065,111.26,19.338,19.331,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762927463,111.26,19.338,19.333,0.82559021]
["bitfinex-derivatives","SOLF0:USTF0",1693762928363,111.26,19.34,19.333,6.77559021]
["bitfinex-derivatives","SOLF0:USTF0",1693762929060,111.26,19.34,19.333,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1693762929762,111.26,19.34,19.335,0.73442651]
["bitfinex-derivatives","SOLF0:USTF0",1693762945380,111.26,19.35,19.339,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762945581,111.26,19.35,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762946784,111.26,19.35,19.344,0.7441117]
["bitfinex-derivatives","SOLF0:USTF0",1693762952687,111.26,19.351,19.344,0.7441117]
["bitfinex-derivatives","SOLF0:USTF0",1693762953682,111.26,19.351,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693762954081,111.26,19.351,19.346,0.74641096]
["bitfinex-derivatives","SOLF0:USTF0",1693762975399,111.26,19.35,19.346,0.74641096]
["bitfinex-derivatives","SOLF0:USTF0",1693762995820,111.26,19.352,19.347,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763011927,111.26,19.355,19.347,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693763012228,111.26,19.355,19.346,0.74641096]
["bitfinex-derivatives","SOLF0:USTF0",1693763012229,111.26,19.358,19.351,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763020939,111.26,19.359,19.352,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763022039,111.26,19.359,19.353,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763022341,111.26,19.362,19.355,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763023035,111.26,19.361,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763031035,111.26,19.357,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763031235,111.26,19.355,19.347,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763031440,111.26,19.351,19.344,26.7134]
["bitfinex-derivatives","SOLF0:USTF0",1693763031645,111.26,19.351,19.344,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763032141,111.26,19.351,19.343,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763033139,111.26,19.35,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763063160,111.26,19.353,19.346,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763071969,111.26,19.351,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763093173,111.26,19.349,19.342,150.5353979]
["bitfinex-derivatives","SOLF0:USTF0",1693763102491,15.5,19.348,19.342,150.5353979]
["bitfinex-derivatives","SOLF0:USTF0",1693763102686,15.5,19.348,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763103087,111.26,19.348,19.34,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763106293,111.26,19.348,19.341,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763133023,21.9486,19.355,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763133327,15.51,19.348,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763138832,111.26,19.348,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763153138,111.26,19.348,19.341,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763163050,111.26,19.349,19.341,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763173055,111.26,19.35,19.342,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763183251,111.26,19.352,19.344,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763188851,111.71454546,19.356,19.349,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763189056,111.26,19.356,19.349,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763193057,111.26,19.357,19.349,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1693763193455,111.26,19.358,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763195367,0.72405564,19.356,19.352,0.83692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763195558,0.72405564,19.356,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763198956,0.72405564,19.356,19.355,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1693763199567,0.72405564,19.356,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763209971,0.72405564,19.356,19.355,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763210772,0.72405564,19.356,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763210974,0.72405564,19.356,19.352,0.83692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763213173,111.98405564,19.356,19.352,0.83692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763221183,0.72405564,19.356,19.352,112.09692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763221382,0.72405564,19.356,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763223085,0.72405564,19.356,19.353,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763223685,0.72405564,19.356,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763228885,0.72405564,19.356,19.352,0.83692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763253114,0.72405564,19.356,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763255109,0.72405564,19.356,19.353,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763261122,0.72405564,19.356,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763262227,0.72405564,19.356,19.353,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763263026,0.72405564,19.356,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763277533,0.72405564,19.356,19.352,112.09692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763293153,0.72405564,19.356,19.352,0.83692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763300757,0.72405564,19.356,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763317463,0.72405564,19.356,19.352,0.83692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763323171,0.72405564,19.356,19.352,112.09692603]
["bitfinex-derivatives","SOLF0:USTF0",1693763326176,0.72405564,19.356,19.353,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763335186,0.72405564,19.356,19.353,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763336186,0.72405564,19.356,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763358796,0.72405564,19.356,19.353,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763363101,0.72405564,19.356,19.354,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763363406,0.72405564,19.356,19.354,151.74263325]
["bitfinex-derivatives","SOLF0:USTF0",1693763371313,0.72405564,19.356,19.355,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763371714,0.72405564,19.356,19.354,151.74263325]
["bitfinex-derivatives","SOLF0:USTF0",1693763374206,0.72405564,19.356,19.354,40.48263325]
["bitfinex-derivatives","SOLF0:USTF0",1693763391426,111.26,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763391628,161.18488158,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763391924,146.13942704,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763392124,145.68488158,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763392319,161.18488158,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763392624,146.13942704,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763392818,145.68488158,19.364,19.355,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763393022,49.92488158,19.364,19.357,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763393322,22.0317,19.368,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763393323,111.26,19.368,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763393519,143.27208307,19.368,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763399125,143.27208307,19.368,19.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763409536,143.27208307,19.368,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763413130,15.5,19.366,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763414841,32.01208307,19.368,19.361,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763428550,32.01208307,19.368,19.358,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763428551,111.26,19.366,19.358,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763438263,111.26,19.366,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763443161,15.49,19.366,19.359,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763449962,15.49,19.366,19.354,62.06653325]
["bitfinex-derivatives","SOLF0:USTF0",1693763450165,111.26,19.361,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763452671,111.26,19.361,19.356,0.0624009]
["bitfinex-derivatives","SOLF0:USTF0",1693763459376,111.26,19.358,19.356,0.0624009]
["bitfinex-derivatives","SOLF0:USTF0",1693763459682,111.26,19.358,19.352,0.12482677]
["bitfinex-derivatives","SOLF0:USTF0",1693763461583,111.26,19.358,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763462576,0.0624009,19.356,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763463182,0.0624009,19.356,19.348,20.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693763463183,111.3224009,19.356,19.348,20.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693763464484,111.26,19.355,19.348,20.0788]
["bitfinex-derivatives","SOLF0:USTF0",1693763464883,0.0624009,19.356,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763467077,0.0624009,19.356,19.352,0.12482676]
["bitfinex-derivatives","SOLF0:USTF0",1693763485601,111.3224009,19.356,19.352,0.12482676]
["bitfinex-derivatives","SOLF0:USTF0",1693763490804,15.5,19.352,19.348,0.18727761]
["bitfinex-derivatives","SOLF0:USTF0",1693763491111,111.26,19.35,19.344,0.24975345]
["bitfinex-derivatives","SOLF0:USTF0",1693763491607,111.26,19.35,19.342,132.3722]
["bitfinex-derivatives","SOLF0:USTF0",1693763493108,15.5,19.348,19.342,21.1122]
["bitfinex-derivatives","SOLF0:USTF0",1693763506320,15.5,19.348,19.344,0.12487835]
["bitfinex-derivatives","SOLF0:USTF0",1693763511217,111.26,19.348,19.344,0.12487835]
["bitfinex-derivatives","SOLF0:USTF0",1693763536434,111.26,19.348,19.342,21.1122]
["bitfinex-derivatives","SOLF0:USTF0",1693763537539,111.32242669,19.348,19.342,21.1122]
["bitfinex-derivatives","SOLF0:USTF0",1693763540739,111.32242669,19.348,19.344,0.12487834]
["bitfinex-derivatives","SOLF0:USTF0",1693763543156,0.06242669,19.348,19.344,0.12487834]
["bitfinex-derivatives","SOLF0:USTF0",1693763553061,111.26,19.347,19.344,0.12487834]
["bitfinex-derivatives","SOLF0:USTF0",1693763555963,0.06242669,19.348,19.344,0.12487834]
["bitfinex-derivatives","SOLF0:USTF0",1693763556165,0.06242669,19.348,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763556360,111.26,19.354,19.346,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763560557,111.26,19.356,19.349,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763563159,111.26,19.357,19.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763565264,111.26,19.36,19.353,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763565458,111.26,19.36,19.353,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1693763566367,15.5,19.364,19.355,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763566564,111.26,19.363,19.355,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763566768,111.26,19.363,19.357,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763567066,0.45454546,19.365,19.358,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763568366,111.26,19.366,19.358,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763573169,111.26,19.364,19.357,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763575370,111.26,19.366,19.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763575675,143.89398493,19.369,19.363,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763575866,111.26,19.369,19.363,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763577474,15.5,19.37,19.364,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763583081,111.26,19.37,19.363,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763586585,15.5,19.37,19.363,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763588388,111.26,19.371,19.363,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763588588,111.26,19.374,19.366,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763592392,0.45454546,19.377,19.368,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763592589,111.26,19.376,19.368,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763592782,500.0,19.379,19.373,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763592783,15.5,19.379,19.373,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1693763593187,15.5,19.38,19.373,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763593987,111.26,19.378,19.37,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763601201,15.48,19.38,19.374,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763602894,111.26,19.381,19.375,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693763603093,126.74,19.382,19.375,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763603298,21.6332,19.386,19.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763603299,15.48,19.386,19.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763610108,16.05914911,19.387,19.381,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693763610305,0.12460365,19.387,19.383,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693763610511,0.12460365,19.387,19.384,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763611307,15.48,19.386,19.38,132.0254]
["bitfinex-derivatives","SOLF0:USTF0",1693763612810,15.48,19.388,19.38,132.0254]
["bitfinex-derivatives","SOLF0:USTF0",1693763613809,15.48,19.386,19.38,132.0254]
["bitfinex-derivatives","SOLF0:USTF0",1693763622717,126.74,19.386,19.38,20.7654]
["bitfinex-derivatives","SOLF0:USTF0",1693763624224,126.74,19.386,19.378,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763642636,111.26,19.386,19.378,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763642837,126.74,19.386,19.378,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763643139,500.0,19.389,19.377,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763643140,15.48,19.384,19.377,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763651648,15.48,19.384,19.378,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693763655749,126.74,19.386,19.379,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763663053,15.48,19.386,19.381,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763672561,15.93454546,19.388,19.381,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763672761,15.48,19.386,19.381,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763673163,15.48,19.386,19.379,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763675162,15.48,19.386,19.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763683172,15.48,19.386,19.375,28.36832386]
["bitfinex-derivatives","SOLF0:USTF0",1693763683173,15.48,19.386,19.381,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763702493,15.48,19.388,19.381,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763703487,15.48,19.386,19.381,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763705492,15.48,19.386,19.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763710693,0.12460321,19.387,19.385,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1693763713191,0.12460321,19.387,19.385,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763717697,111.26,19.393,19.385,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763718598,0.12460321,19.387,19.385,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763728404,111.26,19.396,19.387,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763728704,111.26,19.396,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763733103,126.74,19.398,19.39,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763734507,111.26,19.398,19.39,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763734702,126.73,19.398,19.39,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763735406,126.73,19.398,19.392,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763735407,15.47,19.398,19.392,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763735598,15.47,19.399,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763736499,15.47,19.401,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763736700,15.47,19.403,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763736903,15.47,19.404,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763737203,15.47,19.406,19.399,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763748314,15.47,19.406,19.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763753522,15.47,19.404,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763753827,49.48071295,19.404,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763763024,34.01071295,19.404,19.398,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763773138,34.01071295,19.404,19.399,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763780047,145.27071295,19.404,19.397,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763782046,111.26,19.403,19.397,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763782346,111.26,19.403,19.396,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693763783048,49.48071295,19.404,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763793045,145.27071295,19.404,19.396,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763803460,145.27071295,19.404,19.396,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1693763813263,34.01071295,19.404,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763819774,111.26,19.406,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763823076,111.26,19.406,19.399,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763832287,111.26,19.404,19.397,21.9145]
["bitfinex-derivatives","SOLF0:USTF0",1693763835089,111.26,19.404,19.396,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763835292,111.26,19.401,19.393,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763838697,111.26,19.401,19.394,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763843102,111.26,19.401,19.39,20.3027]
["bitfinex-derivatives","SOLF0:USTF0",1693763843103,111.26,19.403,19.395,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763853105,111.26,19.405,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763855301,143.07807968,19.408,19.401,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763856506,111.26,19.411,19.404,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763861911,15.46,19.406,19.399,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763862119,111.26,19.404,19.397,21.8532]
["bitfinex-derivatives","SOLF0:USTF0",1693763863217,111.26,19.402,19.397,21.8532]
["bitfinex-derivatives","SOLF0:USTF0",1693763863819,111.26,19.402,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763875130,111.26,19.404,19.395,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763891236,111.26,19.406,19.398,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763893633,111.26,19.406,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763893841,111.26,19.406,19.393,22.0249]
["bitfinex-derivatives","SOLF0:USTF0",1693763893842,111.26,19.412,19.404,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763902146,111.26,19.414,19.406,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763902739,0.72591728,19.41,19.406,111.98194954]
["bitfinex-derivatives","SOLF0:USTF0",1693763906247,0.72591728,19.41,19.407,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763907445,0.72591728,19.41,19.407,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1693763907641,0.72591728,19.41,19.407,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763919958,15.46,19.409,19.407,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763923055,15.46,19.409,19.406,0.72194954]
["bitfinex-derivatives","SOLF0:USTF0",1693763952987,15.46,19.406,19.398,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763953192,126.72,19.406,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763958699,126.78223933,19.406,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763963396,126.78223933,19.406,19.402,0.12450355]
["bitfinex-derivatives","SOLF0:USTF0",1693763972494,126.72,19.406,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763973593,126.78223933,19.406,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763977703,111.26,19.405,19.396,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693763978103,111.26,19.405,19.402,0.12450315]
["bitfinex-derivatives","SOLF0:USTF0",1693763986618,0.06223933,19.406,19.404,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763988004,111.26,19.411,19.404,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693763989107,0.06223913,19.406,19.404,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764000521,0.06223913,19.406,19.403,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764001127,0.06223913,19.406,19.404,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764003230,0.06223913,19.406,19.402,0.12450276]
["bitfinex-derivatives","SOLF0:USTF0",1693764003527,111.32223913,19.406,19.399,26.233]
["bitfinex-derivatives","SOLF0:USTF0",1693764004030,111.26,19.404,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764004930,111.32223913,19.406,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764006228,0.06223913,19.406,19.401,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764006427,0.06223913,19.406,19.401,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764007927,0.06223913,19.406,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764010130,111.32223913,19.406,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764013035,0.06223913,19.406,19.399,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1693764017636,111.26,19.407,19.399,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764018736,0.06225176,19.402,19.399,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764023540,0.06225176,19.402,19.399,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1693764025537,0.06225176,19.402,19.399,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764032840,15.46,19.401,19.398,0.1245284]
["bitfinex-derivatives","SOLF0:USTF0",1693764033047,15.46,19.401,19.395,133.1753]
["bitfinex-derivatives","SOLF0:USTF0",1693764033248,111.26,19.403,19.395,133.1753]
["bitfinex-derivatives","SOLF0:USTF0",1693764034351,15.46,19.401,19.395,133.1753]
["bitfinex-derivatives","SOLF0:USTF0",1693764038051,15.46,19.401,19.395,21.9153]
["bitfinex-derivatives","SOLF0:USTF0",1693764038450,15.46,19.401,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764038850,15.46,19.401,19.398,0.12452838]
["bitfinex-derivatives","SOLF0:USTF0",1693764043051,126.72,19.401,19.394,6.07682995]
["bitfinex-derivatives","SOLF0:USTF0",1693764046551,126.72,19.401,19.394,0.18682995]
["bitfinex-derivatives","SOLF0:USTF0",1693764047952,111.26,19.401,19.393,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764048958,111.32226458,19.398,19.389,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1693764054364,111.26,19.395,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693764064764,111.32226458,19.398,19.39,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764064969,0.06226458,19.398,19.395,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764066771,0.06226458,19.398,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764068676,0.06226458,19.398,19.394,111.38455405]
["bitfinex-derivatives","SOLF0:USTF0",1693764069969,0.06226458,19.398,19.394,0.12455405]
["bitfinex-derivatives","SOLF0:USTF0",1693764077479,111.26,19.399,19.392,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764078381,111.26,19.396,19.389,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693764083088,111.32226458,19.398,19.389,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1693764083386,111.32226458,19.398,19.394,0.12455405]
["bitfinex-derivatives","SOLF0:USTF0",1693764086682,0.06226458,19.398,19.394,0.12455405]
["bitfinex-derivatives","SOLF0:USTF0",1693764093195,0.06226458,19.398,19.394,111.38455405]
["bitfinex-derivatives","SOLF0:USTF0",1693764098090,0.06226458,19.398,19.395,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764102291,0.06226458,19.398,19.397,139.21142146]
["bitfinex-derivatives","SOLF0:USTF0",1693764106497,15.47,19.404,19.397,139.21142146]
["bitfinex-derivatives","SOLF0:USTF0",1693764107403,0.06226457,19.398,19.397,139.21142146]
["bitfinex-derivatives","SOLF0:USTF0",1693764119312,0.06226457,19.398,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764119512,0.06226457,19.398,19.394,111.38455404]
["bitfinex-derivatives","SOLF0:USTF0",1693764121415,15.46,19.401,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764121815,111.26,19.402,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764122518,0.06226457,19.398,19.394,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764123119,0.06226457,19.398,19.396,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764126822,0.06226457,19.398,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764179366,0.45454546,19.408,19.397,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764179672,0.45454546,19.408,19.403,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764180172,0.45454546,19.408,19.403,67.97264782]
["bitfinex-derivatives","SOLF0:USTF0",1693764185267,15.46,19.409,19.403,67.97264782]
["bitfinex-derivatives","SOLF0:USTF0",1693764185268,15.91454546,19.409,19.403,67.97264782]
["bitfinex-derivatives","SOLF0:USTF0",1693764185870,15.46,19.409,19.403,67.97264782]
["bitfinex-derivatives","SOLF0:USTF0",1693764193181,126.72,19.409,19.401,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764197472,0.06224839,19.403,19.401,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764200885,0.06224839,19.403,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764210791,0.06224839,19.403,19.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764213092,0.06224839,19.403,19.399,111.38452167]
["bitfinex-derivatives","SOLF0:USTF0",1693764217297,0.06224839,19.403,19.399,0.12452167]
["bitfinex-derivatives","SOLF0:USTF0",1693764221405,0.06224839,19.403,19.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764223202,0.06224839,19.403,19.401,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764226505,126.72,19.409,19.401,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764227609,0.06224839,19.403,19.401,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764233213,0.06224839,19.403,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764242422,15.46,19.409,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764243421,0.06224837,19.403,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764247419,0.06224837,19.403,19.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764254623,0.06224837,19.403,19.399,0.12452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764257529,15.46,19.406,19.398,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764258628,0.06224837,19.403,19.398,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764260827,0.06224837,19.403,19.399,0.12452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764265932,111.32224837,19.403,19.399,0.12452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764273032,0.06224837,19.403,19.399,0.12452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764287645,111.26,19.404,19.396,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764288742,0.06224837,19.403,19.396,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764291041,0.06224837,19.403,19.399,0.12452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764293047,0.06224837,19.403,19.399,111.38452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764295148,0.06224837,19.403,19.399,6.02452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764297251,277.45387071,19.414,19.399,0.12452164]
["bitfinex-derivatives","SOLF0:USTF0",1693764297449,111.26,19.411,19.404,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1693764303150,15.47,19.412,19.404,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764310653,111.26,19.413,19.404,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764314657,15.46,19.412,19.404,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764314851,15.46,19.409,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764317657,111.26,19.41,19.402,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764319955,111.26,19.413,19.405,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764323465,0.45454546,19.418,19.409,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764323466,111.26,19.415,19.409,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1693764325268,111.26,19.417,19.409,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764325464,111.26,19.417,19.409,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1693764330468,111.26,19.417,19.409,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764332971,0.45454546,19.418,19.411,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764333176,111.26,19.417,19.409,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764337672,111.26,19.417,19.41,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764343078,111.26,19.417,19.409,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764352681,155.53186037,19.419,19.411,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764355181,44.27186037,19.419,19.412,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764355382,44.72640583,19.419,19.412,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764357485,44.72640583,19.419,19.41,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764357486,111.26,19.418,19.41,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764363589,44.27186037,19.419,19.413,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764373093,44.27186037,19.419,19.412,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764376798,515.45,19.422,19.415,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764376998,0.45454546,19.421,19.415,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764377796,515.45,19.422,19.415,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764380795,15.45,19.422,19.415,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764383205,111.26,19.424,19.416,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764384397,45.37199071,19.426,19.419,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764384604,15.45,19.426,19.419,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764393009,15.45,19.426,19.409,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693764393215,111.26,19.428,19.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764398516,111.26,19.425,19.418,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764398721,142.2996319,19.425,19.418,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764400112,111.26,19.425,19.419,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1693764400317,111.26,19.429,19.421,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764403020,111.26,19.43,19.422,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764408624,15.45,19.426,19.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764421931,111.26,19.427,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764422137,111.26,19.434,19.426,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764423136,111.26,19.434,19.408,194.80917746]
["bitfinex-derivatives","SOLF0:USTF0",1693764423137,111.26,19.436,19.428,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764433047,111.26,19.436,19.429,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764433948,9.57,19.438,19.413,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693764434142,111.26,19.429,19.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764434347,111.26,19.426,19.418,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764439944,111.26,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764440155,111.26,19.426,19.418,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764440350,111.26,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764443060,111.26,19.428,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764453059,111.26,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764456464,111.26,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764472081,111.26,19.426,19.425,0.12435447]
["bitfinex-derivatives","SOLF0:USTF0",1693764475679,111.26,19.426,19.421,0.18656904]
["bitfinex-derivatives","SOLF0:USTF0",1693764484490,111.26,19.424,19.421,0.18656904]
["bitfinex-derivatives","SOLF0:USTF0",1693764486391,9.56,19.422,19.421,0.18656904]
["bitfinex-derivatives","SOLF0:USTF0",1693764493192,111.26,19.425,19.421,0.18656904]
["bitfinex-derivatives","SOLF0:USTF0",1693764503102,111.26,19.424,19.421,0.18656904]
["bitfinex-derivatives","SOLF0:USTF0",1693764512508,111.26,19.424,19.417,15.6988085]
["bitfinex-derivatives","SOLF0:USTF0",1693764512509,111.26,19.424,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764516906,111.26,19.424,19.421,0.12438007]
["bitfinex-derivatives","SOLF0:USTF0",1693764522212,0.06217761,19.425,19.421,0.12438007]
["bitfinex-derivatives","SOLF0:USTF0",1693764522412,142.2634829,19.43,19.421,111.38438007]
["bitfinex-derivatives","SOLF0:USTF0",1693764523015,31.0034829,19.43,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764524817,111.26,19.431,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693764533126,111.26,19.431,19.421,0.12438007]
["bitfinex-derivatives","SOLF0:USTF0",1693764533127,111.26,19.428,19.421,15.56438007]
["bitfinex-derivatives","SOLF0:USTF0",1693764546630,620.82,19.432,19.424,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764552637,120.82,19.432,19.424,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764552831,111.26,19.432,19.424,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764554642,120.82,19.432,19.424,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764559340,111.26,19.432,19.424,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764559539,120.82,19.432,19.424,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764563049,9.56,19.432,19.425,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764576759,111.26,19.431,19.423,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764577260,111.26,19.431,19.425,0.06217748]
["bitfinex-derivatives","SOLF0:USTF0",1693764583062,111.26,19.431,19.425,15.50217748]
["bitfinex-derivatives","SOLF0:USTF0",1693764591363,22.82341569,19.434,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764591364,111.26,19.434,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764591665,111.26,19.437,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764593772,111.26,19.44,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764603576,111.26,19.44,19.432,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764603776,9.56,19.438,19.431,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764608575,5.8769,19.445,19.432,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764608576,111.26,19.44,19.432,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764613085,9.56,19.44,19.433,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764633307,9.56,19.44,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764633308,9.56,19.44,19.434,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764638910,120.82,19.44,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764658623,111.26,19.44,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693764661025,111.26,19.443,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693764661225,111.26,19.443,19.435,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764661430,111.26,19.445,19.438,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764661634,111.26,19.448,19.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764667036,15.43,19.45,19.443,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764673143,15.43,19.448,19.442,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764687251,15.43,19.45,19.444,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764691155,126.69,19.45,19.442,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764693147,24.08350965,19.451,19.441,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764693148,15.43,19.448,19.441,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764693349,111.26,19.449,19.441,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764693550,111.26,19.449,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764694654,135.34350965,19.451,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764696749,111.26,19.451,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764697952,500.0,19.454,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764698153,111.26,19.451,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764698456,15.43,19.45,19.444,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764701358,111.26,19.451,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764703159,111.26,19.45,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764703460,111.26,19.45,19.442,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764712167,15.43,19.448,19.441,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764713159,15.43,19.446,19.439,145.1051]
["bitfinex-derivatives","SOLF0:USTF0",1693764715169,111.26,19.447,19.439,145.1051]
["bitfinex-derivatives","SOLF0:USTF0",1693764718570,111.26,19.449,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764723076,111.26,19.451,19.443,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764730780,111.26,19.447,19.439,145.1051]
["bitfinex-derivatives","SOLF0:USTF0",1693764742490,111.26,19.449,19.441,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764743189,111.26,19.45,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764753193,111.26,19.451,19.443,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764759006,500.0,19.455,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764759199,500.0,19.455,19.449,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764760398,202.78506544,19.458,19.451,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764760595,111.26,19.459,19.451,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764761203,111.26,19.459,19.452,276.40415034]
["bitfinex-derivatives","SOLF0:USTF0",1693764761395,111.26,19.459,19.452,316.48074388]
["bitfinex-derivatives","SOLF0:USTF0",1693764761598,111.26,19.459,19.454,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764761796,111.26,19.459,19.452,40.07659354]
["bitfinex-derivatives","SOLF0:USTF0",1693764762004,15.43,19.46,19.454,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764762306,111.26,19.461,19.454,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764763098,15.43,19.461,19.454,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764763304,111.26,19.462,19.454,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764764902,15.42,19.461,19.454,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764768812,15.42,19.458,19.45,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764769009,111.26,19.456,19.451,276.39730183]
["bitfinex-derivatives","SOLF0:USTF0",1693764769204,111.26,19.456,19.448,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764769509,111.26,19.46,19.451,156.33980348]
["bitfinex-derivatives","SOLF0:USTF0",1693764769699,111.26,19.46,19.452,276.45239744]
["bitfinex-derivatives","SOLF0:USTF0",1693764769899,15.42,19.462,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764770409,15.87454546,19.464,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764770707,15.42,19.462,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764770909,15.87454546,19.464,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764771107,15.42,19.462,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764771405,15.87454546,19.464,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764771599,9.44699041,19.463,19.457,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764772204,9.44699041,19.463,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764773103,9.44699041,19.463,19.457,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764776304,15.42,19.47,19.462,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764777210,111.26,19.471,19.462,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764779110,111.26,19.473,19.466,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764779611,9.44243729,19.472,19.466,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764781012,111.26,19.473,19.466,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764781505,0.5785808,19.475,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764781712,9.44232358,19.474,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764782011,0.5785808,19.475,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764782212,0.12403534,19.475,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764782615,0.45454546,19.475,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764782913,9.89541998,19.475,19.472,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764783214,0.45454546,19.477,19.472,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764783513,9.89357112,19.477,19.475,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764783709,9.43902566,19.48,19.475,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764783917,9.43861244,19.479,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764784105,111.26,19.484,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764784106,15.42,19.483,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764784305,9.43765801,19.482,19.478,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764784508,9.43765801,19.481,19.48,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1693764784711,9.43765801,19.487,19.481,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764784920,111.26,19.49,19.482,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764785212,9.43475743,19.489,19.482,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764785712,9.43475743,19.489,19.466,21.9405]
["bitfinex-derivatives","SOLF0:USTF0",1693764785713,111.26,19.484,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764786013,9.43475743,19.483,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764786209,24.85475743,19.483,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764786511,15.42,19.483,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764787612,9.43728099,19.482,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764787811,111.26,19.484,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764788011,9.43730378,19.483,19.475,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764789215,9.43730378,19.483,19.478,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764789511,9.43707172,19.482,19.478,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764789718,9.43707172,19.481,19.48,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764790212,9.43707172,19.484,19.48,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764790919,15.42,19.483,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764791111,9.43707172,19.482,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764791413,9.43707172,19.481,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764791613,111.26,19.485,19.478,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764791813,9.43722217,19.484,19.481,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764792012,9.43722217,19.483,19.481,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764792211,111.26,19.488,19.481,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764792518,9.43676771,19.487,19.481,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693764792713,24.85676771,19.487,19.48,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764792912,15.42,19.485,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764793112,15.42,19.483,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764793314,9.43676771,19.482,19.477,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764793616,111.26,19.48,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764793812,15.42,19.478,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764794109,111.26,19.48,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764794310,15.42,19.478,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764794509,111.26,19.48,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764794710,15.42,19.478,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764794905,111.26,19.48,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764795112,15.41,19.478,19.471,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764795417,111.26,19.482,19.474,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764795615,9.43736317,19.481,19.474,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764795813,9.43736317,19.481,19.475,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693764797217,9.43736317,19.481,19.474,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1693764797911,9.43736317,19.481,19.472,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764798116,9.43736317,19.48,19.472,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764798314,15.41,19.478,19.472,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764798514,15.41,19.483,19.472,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764798712,9.43737385,19.482,19.472,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764801021,132.99737385,19.482,19.469,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764801319,9.43737385,19.481,19.469,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764803113,9.43737385,19.481,19.471,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764803321,9.43737385,19.48,19.471,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764803520,123.56,19.483,19.471,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764803723,9.43748405,19.482,19.471,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764808519,123.56,19.481,19.469,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764808724,9.43748405,19.48,19.469,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693764813926,623.56,19.478,19.466,145.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693764814124,15.41,19.476,19.466,145.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693764814321,15.41,19.474,19.466,145.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693764814525,15.41,19.476,19.466,145.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693764814732,15.41,19.474,19.466,145.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693764814933,15.41,19.476,19.466,145.5005]
["bitfinex-derivatives","SOLF0:USTF0",1693764818128,15.41,19.474,19.468,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764819227,111.27,19.473,19.466,21.9405]
["bitfinex-derivatives","SOLF0:USTF0",1693764819431,15.41,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764823234,111.27,19.47,19.463,0.06205549]
["bitfinex-derivatives","SOLF0:USTF0",1693764827537,111.27,19.47,19.462,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764828537,0.0620555,19.463,19.462,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764832844,0.0620555,19.463,19.461,20.6822]
["bitfinex-derivatives","SOLF0:USTF0",1693764836449,0.0620555,19.463,19.455,0.18624097]
["bitfinex-derivatives","SOLF0:USTF0",1693764836450,126.68,19.462,19.452,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764836648,111.27,19.46,19.452,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764840553,111.27,19.46,19.451,0.24837099]
["bitfinex-derivatives","SOLF0:USTF0",1693764841449,111.27,19.46,19.452,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764843053,111.27,19.458,19.451,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764843848,0.062081,19.455,19.451,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764848356,0.062081,19.455,19.451,111.39418683]
["bitfinex-derivatives","SOLF0:USTF0",1693764849551,0.062081,19.455,19.451,0.12418683]
["bitfinex-derivatives","SOLF0:USTF0",1693764853161,111.332081,19.455,19.451,0.12418683]
["bitfinex-derivatives","SOLF0:USTF0",1693764853759,15.41,19.454,19.451,0.12418683]
["bitfinex-derivatives","SOLF0:USTF0",1693764853957,111.27,19.452,19.447,0.18631752]
["bitfinex-derivatives","SOLF0:USTF0",1693764854162,111.27,19.452,19.443,13.27847307]
["bitfinex-derivatives","SOLF0:USTF0",1693764854163,111.27,19.449,19.443,13.27847307]
["bitfinex-derivatives","SOLF0:USTF0",1693764857763,111.27,19.449,19.443,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693764858655,0.06210653,19.447,19.443,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693764861262,111.27,19.452,19.445,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764863260,111.27,19.452,19.447,0.06210642]
["bitfinex-derivatives","SOLF0:USTF0",1693764868864,111.27,19.451,19.447,0.06210642]
["bitfinex-derivatives","SOLF0:USTF0",1693764869168,111.27,19.448,19.443,13.17423768]
["bitfinex-derivatives","SOLF0:USTF0",1693764873267,111.27,19.448,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764874364,0.06210642,19.447,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764878069,111.33210642,19.447,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764878570,111.33210642,19.447,19.439,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764878869,111.33210642,19.447,19.443,0.12423768]
["bitfinex-derivatives","SOLF0:USTF0",1693764879961,111.33210642,19.447,19.443,0.24847536]
["bitfinex-derivatives","SOLF0:USTF0",1693764882972,15.43,19.446,19.443,0.24847536]
["bitfinex-derivatives","SOLF0:USTF0",1693764883169,111.27,19.444,19.439,0.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1693764883368,111.27,19.442,19.439,0.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1693764884468,111.27,19.444,19.439,0.37278762]
["bitfinex-derivatives","SOLF0:USTF0",1693764887572,111.27,19.444,19.436,143.42066577]
["bitfinex-derivatives","SOLF0:USTF0",1693764888872,0.06211919,19.443,19.436,143.42066577]
["bitfinex-derivatives","SOLF0:USTF0",1693764891371,0.06211919,19.443,19.436,32.15066577]
["bitfinex-derivatives","SOLF0:USTF0",1693764891667,111.27,19.441,19.436,32.15066577]
["bitfinex-derivatives","SOLF0:USTF0",1693764893272,111.27,19.441,19.439,0.12426322]
["bitfinex-derivatives","SOLF0:USTF0",1693764894075,111.27,19.441,19.436,45.20066577]
["bitfinex-derivatives","SOLF0:USTF0",1693764894267,111.27,19.441,19.435,0.18643212]
["bitfinex-derivatives","SOLF0:USTF0",1693764894469,111.27,19.438,19.435,0.18643212]
["bitfinex-derivatives","SOLF0:USTF0",1693764902270,111.27,19.437,19.435,0.18643212]
["bitfinex-derivatives","SOLF0:USTF0",1693764902468,111.27,19.437,19.432,21.8682]
["bitfinex-derivatives","SOLF0:USTF0",1693764902674,111.27,19.437,19.43,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764903169,111.27,19.437,19.427,34.0694]
["bitfinex-derivatives","SOLF0:USTF0",1693764903170,111.27,19.435,19.428,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764903578,111.27,19.432,19.427,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764905671,111.27,19.434,19.427,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1693764908272,111.27,19.434,19.432,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764912482,111.33213197,19.439,19.432,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1693764913183,0.06213197,19.439,19.433,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764913387,0.06213197,19.439,19.433,139.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1693764917577,111.27,19.44,19.433,139.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1693764918587,0.06213196,19.439,19.433,139.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1693764923091,111.27,19.438,19.433,27.79241118]
["bitfinex-derivatives","SOLF0:USTF0",1693764923291,111.27,19.438,19.436,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764932997,111.27,19.438,19.433,27.79241118]
["bitfinex-derivatives","SOLF0:USTF0",1693764937800,0.06213196,19.439,19.434,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764938099,111.27,19.444,19.437,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764938499,111.27,19.444,19.439,0.06213176]
["bitfinex-derivatives","SOLF0:USTF0",1693764939805,111.27,19.445,19.439,13.11213176]
["bitfinex-derivatives","SOLF0:USTF0",1693764943103,0.45454546,19.45,19.439,13.11213176]
["bitfinex-derivatives","SOLF0:USTF0",1693764943104,111.27,19.446,19.439,111.33213176]
["bitfinex-derivatives","SOLF0:USTF0",1693764947803,111.27,19.446,19.439,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764950395,47.74417315,19.468,19.445,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764950396,111.27,19.456,19.445,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764950595,111.27,19.456,19.449,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693764953800,111.27,19.458,19.451,611.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764954003,111.27,19.462,19.454,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764954200,111.27,19.462,19.454,141.65606405]
["bitfinex-derivatives","SOLF0:USTF0",1693764962203,111.27,19.464,19.457,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764963001,111.27,19.462,19.454,141.65606405]
["bitfinex-derivatives","SOLF0:USTF0",1693764968207,111.27,19.462,19.455,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764973103,111.27,19.462,19.454,141.65606405]
["bitfinex-derivatives","SOLF0:USTF0",1693764974813,111.27,19.464,19.456,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764978610,111.27,19.467,19.46,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764981416,111.27,19.47,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764981612,0.45454546,19.469,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764983418,15.42,19.468,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764987314,111.27,19.47,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764988318,111.72454546,19.47,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764988517,111.27,19.47,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764989215,111.27,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764989416,0.45454546,19.47,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693764993018,111.27,19.47,19.463,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765000026,15.42,19.471,19.465,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765000226,15.87454546,19.471,19.465,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765002732,0.45454546,19.471,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765002924,9.8966494,19.473,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765003123,15.42,19.471,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765003528,0.45454546,19.471,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765003723,9.89615468,19.473,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765003925,15.42,19.471,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765004431,15.87454546,19.474,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765004626,9.89616013,19.473,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765004827,15.42,19.471,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765005328,15.87454546,19.474,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765005627,9.89616212,19.473,19.467,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765005834,15.41,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765006029,15.86454546,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765013030,111.27,19.47,19.462,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765021938,15.41,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765022132,15.86454546,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765024331,15.41,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765025437,15.41,19.474,19.468,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765025633,9.89609261,19.473,19.468,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765025839,15.41,19.471,19.468,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765026232,15.86454546,19.474,19.468,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765026437,15.41,19.471,19.465,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765030138,111.27,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765030839,126.68,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765031033,111.27,19.471,19.464,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765040538,111.27,19.474,19.466,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765040746,0.12401496,19.478,19.474,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765040943,111.27,19.485,19.478,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765041243,28.48275071,19.499,19.48,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765041244,15.41,19.487,19.48,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765043038,20.3768,19.493,19.481,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765043039,111.27,19.489,19.481,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765048948,111.27,19.492,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765049149,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765049344,9.43328832,19.489,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765049546,111.27,19.492,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765049744,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765049946,9.43330792,19.489,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765050148,111.27,19.492,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765050341,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765050546,9.4333218,19.489,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765050751,111.27,19.492,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765050945,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765051145,9.43334197,19.489,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765051450,111.27,19.492,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765051751,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765051950,9.43326334,19.489,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765052251,111.27,19.492,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765052445,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765052647,9.43327008,19.489,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765052850,111.27,19.492,19.485,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765053150,15.41,19.49,19.484,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765053349,9.43322382,19.489,19.484,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765053942,15.41,19.5,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693765054153,15.41,19.498,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765054352,15.41,19.496,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765054549,9.4313473,19.495,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765054853,15.41,19.5,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765055052,15.41,19.498,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765055253,9.43132532,19.497,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765055454,9.43132532,19.496,19.491,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765055654,9.43132532,19.495,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765055856,15.41,19.5,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765056055,15.41,19.498,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765056257,9.43131401,19.497,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765056448,9.43131401,19.499,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765056653,9.43131401,19.498,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765056855,9.43131401,19.497,19.492,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765057052,9.43131401,19.496,19.484,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765057259,111.27,19.504,19.497,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765057457,9.42866219,19.503,19.496,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765057855,9.42866219,19.503,19.494,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765058057,15.41,19.5,19.491,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765058358,15.41,19.498,19.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765058557,123.26,19.504,19.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765058762,9.42893182,19.503,19.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765060360,9.42893182,19.503,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765060559,15.41,19.501,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765060859,9.42893182,19.5,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765061059,15.41,19.498,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765061259,15.41,19.506,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765061460,9.42906431,19.505,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765062559,123.26,19.504,19.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765062767,9.42906431,19.503,19.49,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765064563,9.42906431,19.503,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765064760,15.41,19.501,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765064965,9.42906431,19.5,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765065168,15.39,19.498,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765065367,9.42906431,19.497,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765065566,15.39,19.506,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765065869,9.42921144,19.505,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765068657,0.06194971,19.496,19.493,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765073159,0.06194971,19.496,19.491,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765073365,0.06194971,19.496,19.492,0.1239242]
["bitfinex-derivatives","SOLF0:USTF0",1693765077962,0.06194971,19.496,19.494,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765082073,0.06194971,19.496,19.495,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765082468,9.42921144,19.498,19.496,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765082667,110.97,19.505,19.497,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765082973,9.42803344,19.504,19.5,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765083172,9.42803344,19.503,19.5,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765083373,15.39,19.501,19.5,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765083564,9.42803344,19.501,19.496,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765083766,9.42803344,19.5,19.496,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765083969,9.42803344,19.499,19.496,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765084168,9.42803344,19.498,19.496,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765084463,15.39,19.506,19.497,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765084667,9.4268233,19.505,19.499,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765091268,9.4268233,19.505,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765091577,9.4268233,19.504,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765091872,110.97,19.508,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765091873,9.4268233,19.503,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765092070,9.4268233,19.502,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765092268,110.97,19.508,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765092469,9.42672918,19.507,19.505,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765092675,9.42672918,19.511,19.505,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765092876,15.39,19.509,19.505,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765093068,9.42672918,19.508,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765093474,15.39,19.512,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765093780,9.42672918,19.511,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765093973,15.39,19.512,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765094275,9.42672918,19.511,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765094465,9.42672918,19.51,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765094672,9.42672918,19.509,19.507,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765094978,9.42672918,19.508,19.507,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765095176,110.97,19.515,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765095379,9.42408282,19.514,19.51,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765095678,110.97,19.522,19.514,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765095872,15.38,19.52,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765096182,15.38,19.52,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693765096183,9.42005152,19.519,19.514,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765096374,500.0,19.531,19.503,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765096375,15.38,19.524,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765096567,15.38,19.522,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765096771,9.42005152,19.521,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765096968,9.42005152,19.52,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765097167,9.42005152,19.519,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765097375,15.38,19.524,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765097676,15.38,19.522,19.517,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765097873,15.38,19.52,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765098073,9.42005152,19.519,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765098374,9.42043757,19.518,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765098568,15.38,19.524,19.513,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765098874,15.38,19.522,19.513,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765099075,15.38,19.52,19.512,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765099275,132.43043757,19.519,19.506,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765099472,9.42043757,19.518,19.506,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765099977,9.42043757,19.518,19.5,34.5413]
["bitfinex-derivatives","SOLF0:USTF0",1693765099978,123.01,19.517,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765100168,9.42043757,19.516,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765105771,9.42043757,19.516,19.504,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765107881,9.42043757,19.516,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765108478,9.42043757,19.516,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765108679,9.42043757,19.518,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765108877,21.5987,19.519,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765108878,9.42043757,19.517,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765109079,9.42043757,19.516,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765109281,9.42043757,19.515,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765109474,21.5987,19.519,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765109475,9.42043757,19.518,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765109669,9.42043757,19.517,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765109870,9.42043757,19.518,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765110070,9.42043757,19.517,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765110276,9.42043757,19.518,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765110579,9.42043757,19.517,19.513,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765110773,9.42043757,19.518,19.512,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765110979,9.42043757,19.517,19.512,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765111176,9.42043757,19.516,19.514,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765111380,15.38,19.526,19.514,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765111578,138.39,19.524,19.512,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765111778,15.38,19.522,19.512,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765112086,15.38,19.522,19.504,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693765112087,9.4216848,19.521,19.516,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765112378,123.01,19.528,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765112581,15.38,19.526,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765112782,15.38,19.524,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765112978,15.38,19.522,19.515,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765113171,519.9525,19.531,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765113172,9.42047422,19.521,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765113479,9.42047422,19.52,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765113683,15.38,19.524,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765113876,15.38,19.522,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765114075,9.42047422,19.521,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765114274,15.38,19.524,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765114472,15.38,19.522,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765114670,9.42047422,19.521,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765114871,9.42047422,19.52,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765115072,123.01,19.526,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765115073,15.38,19.524,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765115278,15.38,19.522,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765115474,9.42047422,19.521,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765115678,9.42047422,19.52,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765115882,9.42047422,19.519,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765116079,9.42047422,19.518,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765116274,123.01,19.526,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765116478,15.38,19.524,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765116679,15.38,19.522,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765116883,9.42046226,19.521,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765117082,9.42046226,19.52,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765117382,123.01,19.526,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765117383,9.42046226,19.519,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765117679,9.42046226,19.518,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765117882,123.01,19.526,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765118071,15.38,19.524,19.513,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765118274,9.42045288,19.523,19.511,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765118475,15.38,19.534,19.521,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765118686,0.12365124,19.535,19.524,492.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765118687,9.4165862,19.533,19.524,492.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765118886,57.37128612,19.544,19.533,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765119079,9.411298,19.543,19.533,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765119281,9.411298,19.543,19.537,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765119582,623.01,19.551,19.538,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765119583,9.411298,19.544,19.538,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765119785,15.38,19.545,19.527,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765119985,15.38,19.542,19.535,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765120282,15.38,19.54,19.532,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765120589,500.0,19.551,19.524,492.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765120590,9.411298,19.539,19.526,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765120791,623.01,19.541,19.528,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765121090,24.79194596,19.54,19.528,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765121289,9.41194596,19.539,19.528,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765121789,9.41194596,19.539,19.522,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765121986,123.01,19.534,19.521,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765122188,138.39,19.53,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765122486,9.41194596,19.529,19.522,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765122682,9.41194596,19.534,19.526,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765122877,9.41451492,19.533,19.526,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765123080,15.38,19.535,19.525,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765123282,515.38,19.531,19.52,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765123489,9.41451492,19.53,19.521,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765125677,9.41451492,19.53,19.526,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765125885,9.41451492,19.529,19.526,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765126078,9.41451492,19.533,19.526,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765126283,9.41514566,19.532,19.526,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765126480,9.41514566,19.531,19.526,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765126788,9.41514566,19.53,19.522,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765127093,9.41514566,19.529,19.52,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765127288,9.41514566,19.529,19.516,492.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765127289,9.41514566,19.528,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765127592,15.37,19.526,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765127778,15.37,19.524,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765127982,123.01,19.53,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765128182,15.37,19.526,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765128383,15.37,19.524,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765128579,15.37,19.522,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765128790,9.41574158,19.521,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765128988,15.37,19.526,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765129187,15.37,19.524,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765129388,15.37,19.522,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765129588,9.41867607,19.521,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765129789,15.37,19.526,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765129991,15.37,19.524,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765130191,9.41819917,19.523,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765130395,15.37,19.524,19.516,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765130596,9.41819917,19.523,19.518,0.79876072]
["bitfinex-derivatives","SOLF0:USTF0",1693765130788,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765131092,15.37,19.522,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765131288,9.41819917,19.521,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765131492,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765131793,15.37,19.522,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765131990,15.37,19.526,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765132191,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765132388,15.37,19.522,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765132590,15.37,19.526,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765132794,9.41821702,19.525,19.519,13.29945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765133089,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765133286,225.52,19.528,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765133486,15.37,19.526,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765133685,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765133891,15.37,19.522,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765134094,225.52,19.528,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765134293,225.52,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765134496,15.37,19.522,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765134795,225.52,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765135003,15.37,19.522,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765135294,225.52,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765135496,9.41830626,19.523,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765135702,225.52,19.53,19.52,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765135890,9.41625763,19.529,19.52,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765136796,9.41625763,19.529,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765138599,225.52,19.528,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765138792,15.37,19.526,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765139093,225.52,19.526,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765139298,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765139497,225.52,19.526,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765139687,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765139995,9.41882359,19.523,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765140197,15.37,19.524,19.519,0.30945428]
["bitfinex-derivatives","SOLF0:USTF0",1693765140494,240.89,19.522,19.515,0.37141948]
["bitfinex-derivatives","SOLF0:USTF0",1693765140692,225.52,19.522,19.515,0.37141948]
["bitfinex-derivatives","SOLF0:USTF0",1693765140892,15.37,19.52,19.515,0.37141948]
["bitfinex-derivatives","SOLF0:USTF0",1693765142893,15.37,19.52,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693765143198,20.2949,19.521,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765143390,20.2949,19.521,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765143591,15.37,19.526,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765143792,9.41833592,19.525,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765144297,15.37,19.524,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765144488,9.41833592,19.523,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765144687,9.41833592,19.522,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765144904,15.37,19.526,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765145101,15.37,19.524,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765145285,9.4188349,19.523,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765145487,9.4188349,19.522,19.514,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765145802,225.52,19.524,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693765145993,15.37,19.522,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693765146296,225.52,19.524,19.519,0.30945422]
["bitfinex-derivatives","SOLF0:USTF0",1693765146489,15.37,19.522,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765146686,225.52,19.524,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765146895,15.37,19.522,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765147094,225.52,19.524,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765147393,15.37,19.522,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765147695,225.52,19.524,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765147887,15.37,19.522,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765148087,225.52,19.524,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765148291,15.37,19.522,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765148489,225.52,19.524,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765148693,15.37,19.522,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765148893,225.52,19.524,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765149096,15.37,19.522,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765149398,225.52,19.524,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765149590,15.37,19.522,19.515,0.37141941]
["bitfinex-derivatives","SOLF0:USTF0",1693765152492,225.52,19.517,19.503,226.07746393]
["bitfinex-derivatives","SOLF0:USTF0",1693765152693,253.94739453,19.517,19.503,226.07746393]
["bitfinex-derivatives","SOLF0:USTF0",1693765152893,225.52,19.514,19.503,0.55746393]
["bitfinex-derivatives","SOLF0:USTF0",1693765153098,225.52,19.511,19.503,0.55746393]
["bitfinex-derivatives","SOLF0:USTF0",1693765157700,225.52,19.511,19.496,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765158302,15.38,19.509,19.496,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765158801,0.06193003,19.507,19.496,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765158998,0.06193003,19.507,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765159405,15.38,19.506,19.499,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1693765161205,15.38,19.506,19.503,0.12388481]
["bitfinex-derivatives","SOLF0:USTF0",1693765161600,0.06193003,19.507,19.503,0.12388481]
["bitfinex-derivatives","SOLF0:USTF0",1693765164109,15.38,19.506,19.503,0.12388481]
["bitfinex-derivatives","SOLF0:USTF0",1693765165096,0.06193003,19.507,19.503,0.12388481]
["bitfinex-derivatives","SOLF0:USTF0",1693765167606,15.38,19.506,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765168003,123.28193003,19.507,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765168600,0.06193003,19.507,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765172609,15.38,19.509,19.497,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765173805,0.06194272,19.503,19.497,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765176011,0.06194272,19.503,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765179017,123.22,19.511,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765179217,123.22,19.515,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765179414,123.22,19.518,19.505,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765180321,21.8189,19.52,19.508,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765180322,37.1989,19.52,19.508,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765185323,123.22,19.514,19.502,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765187821,123.22,19.517,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765188017,0.45454546,19.516,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765188719,0.45454546,19.516,19.505,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1693765188915,123.22,19.52,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765189122,36.7962,19.524,19.511,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765190720,36.7962,19.524,19.512,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1693765195932,21.4262,19.524,19.512,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1693765198729,21.88074546,19.524,19.512,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1693765199227,0.45454546,19.524,19.512,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1693765201629,123.22,19.531,19.519,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765201833,0.45454546,19.534,19.522,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765202236,0.45454546,19.534,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765203232,0.45454546,19.534,19.526,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765203727,9.86819769,19.535,19.526,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765203939,9.86819769,19.535,19.523,20.7423]
["bitfinex-derivatives","SOLF0:USTF0",1693765203940,0.45454546,19.534,19.528,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765204128,9.41365223,19.538,19.528,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765204333,9.41217598,19.537,19.531,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765204534,123.22,19.539,19.528,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765204730,15.37,19.537,19.527,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1693765204937,500.12363709,19.543,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765204938,15.37,19.535,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765205130,9.86736703,19.534,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765205433,0.45454546,19.534,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765205631,25.23783726,19.535,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765205835,9.86783726,19.534,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765207129,15.82454546,19.535,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765207329,9.86775944,19.534,19.524,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765208035,225.33,19.533,19.52,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765208235,225.33,19.53,19.516,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765209232,20.7969,19.532,19.522,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765209434,9.41535655,19.531,19.522,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765209828,0.45454546,19.534,19.522,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765210138,9.86990824,19.534,19.522,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765214040,235.19990824,19.534,19.52,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765214235,9.41536278,19.533,19.52,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765214732,9.41536278,19.533,19.519,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765214733,225.33,19.531,19.519,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765214929,9.41536278,19.53,19.519,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765217341,9.41536278,19.53,19.518,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765217535,225.33,19.528,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765217842,15.37,19.526,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765218035,15.37,19.524,19.512,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765218238,15.82454546,19.524,19.512,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765218439,15.82454546,19.524,19.511,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765218943,240.7,19.522,19.508,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765219141,225.33,19.519,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765219442,9.87637173,19.518,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765219741,0.45454546,19.517,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765219937,9.87637173,19.517,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765220138,0.45454546,19.516,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765220339,15.37,19.514,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765220538,0.45454546,19.514,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765220738,9.87674794,19.518,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765220932,0.45454546,19.517,19.505,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765224947,0.45454546,19.517,19.508,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765225145,0.45454546,19.516,19.508,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765225344,0.45454546,19.519,19.508,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765226038,0.45454546,19.519,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765226245,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765226444,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765226742,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765226935,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765227134,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765227349,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765227538,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765227739,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765227947,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765228141,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765228343,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765228644,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765228839,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765229045,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765229245,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765229440,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765229644,15.37,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765229842,15.37,19.526,19.513,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765230047,0.45454546,19.525,19.516,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765230243,15.37,19.526,19.516,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765230449,15.37,19.524,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765230634,15.37,19.526,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765230840,15.37,19.524,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765231047,15.37,19.526,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765231239,240.7,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765231446,225.33,19.524,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765231743,15.37,19.524,19.513,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765231944,15.82454546,19.526,19.513,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765232147,15.37,19.524,19.513,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765232336,15.82454546,19.526,19.513,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765232535,15.37,19.524,19.513,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765232747,0.45454546,19.526,19.517,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765232936,21.9328,19.528,19.52,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765233136,225.33,19.534,19.52,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765233343,9.41545988,19.533,19.52,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765234547,15.82454546,19.535,19.524,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765234742,9.41333069,19.534,19.524,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765235950,37.3254,19.542,19.533,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765236152,9.41224804,19.541,19.533,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765236342,15.37,19.545,19.533,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765236547,15.37,19.542,19.533,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765236745,15.37,19.54,19.533,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765237048,15.37,19.542,19.533,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765237346,9.41136152,19.541,19.538,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765237548,225.33,19.555,19.541,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765237852,225.33,19.555,19.54,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765237853,9.40833193,19.554,19.544,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765238043,225.33,19.552,19.538,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765238246,9.86287739,19.551,19.538,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765238442,225.78454546,19.55,19.536,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765238651,9.86287739,19.549,19.541,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765238840,509.40833193,19.554,19.541,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765239045,15.37,19.547,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765239244,225.33,19.551,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765239245,15.37,19.545,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765239445,9.41072595,19.544,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765239645,15.37,19.545,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765239840,15.37,19.545,19.526,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765239841,9.41072595,19.544,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765240041,0.45454546,19.546,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765240244,15.37,19.547,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765240550,9.86527141,19.546,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765240743,15.37,19.547,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765240948,15.37,19.545,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765241147,9.41072595,19.544,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765241348,9.41072595,19.543,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765241649,9.41072595,19.542,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765241947,0.45454546,19.549,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765242151,9.86544483,19.549,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765242451,240.7,19.547,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765242650,15.37,19.545,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765242846,9.41089937,19.544,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765243647,9.41089937,19.544,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765243851,9.86544483,19.551,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765244048,15.37,19.547,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765244250,15.37,19.545,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765244450,9.41089937,19.544,19.534,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765244652,9.86544483,19.546,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765244950,9.41089937,19.545,19.537,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765245251,9.41089937,19.544,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765245456,15.35,19.545,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765245656,9.41089937,19.544,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765246850,9.86544483,19.549,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765247055,9.41097147,19.543,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765247257,9.41097147,19.542,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765247449,9.41097147,19.541,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765247654,9.41097147,19.54,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765247855,0.45454546,19.549,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765248157,9.86563789,19.549,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765248357,15.35,19.547,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765248561,15.35,19.545,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765248869,0.06181531,19.543,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765249055,9.47290774,19.543,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765249257,9.41109243,19.542,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765249558,9.41109243,19.541,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765249858,9.41109243,19.54,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765250056,0.06181531,19.543,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765250854,9.47292841,19.543,19.536,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765251056,9.4111131,19.542,19.539,0.12365534]
["bitfinex-derivatives","SOLF0:USTF0",1693765251255,0.06181531,19.543,19.539,0.12365534]
["bitfinex-derivatives","SOLF0:USTF0",1693765252259,15.35,19.542,19.539,0.12365534]
["bitfinex-derivatives","SOLF0:USTF0",1693765252456,9.4111131,19.541,19.539,0.12365534]
["bitfinex-derivatives","SOLF0:USTF0",1693765253260,15.35,19.54,19.539,0.12365534]
["bitfinex-derivatives","SOLF0:USTF0",1693765253455,9.4111131,19.54,19.535,0.18552012]
["bitfinex-derivatives","SOLF0:USTF0",1693765253660,9.86565856,19.539,19.535,0.18552012]
["bitfinex-derivatives","SOLF0:USTF0",1693765253857,15.35,19.537,19.535,0.18552012]
["bitfinex-derivatives","SOLF0:USTF0",1693765254354,15.80454546,19.54,19.535,0.18552012]
["bitfinex-derivatives","SOLF0:USTF0",1693765254560,9.86634554,19.539,19.535,0.18552012]
["bitfinex-derivatives","SOLF0:USTF0",1693765254759,15.35,19.537,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765255359,0.45454546,19.538,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765255360,15.35,19.535,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765255663,9.4137436,19.534,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765255864,15.35,19.535,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765256062,9.41426413,19.534,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765256265,9.41426413,19.533,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765256563,15.35,19.537,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765256755,15.35,19.535,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765256959,9.41425439,19.534,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765257166,15.35,19.535,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765257370,9.41425439,19.534,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765257668,0.45454546,19.538,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765257860,9.86625112,19.539,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765258064,0.45454546,19.538,19.531,0.24740967]
["bitfinex-derivatives","SOLF0:USTF0",1693765258459,9.41170566,19.539,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765258657,15.35,19.547,19.536,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765258867,15.35,19.545,19.536,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765259067,9.41087513,19.544,19.536,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765259271,9.47269044,19.543,19.536,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765259567,0.06181531,19.543,19.536,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765259864,225.33,19.555,19.541,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765260068,9.40814594,19.554,19.541,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765261366,9.40814594,19.554,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765261572,225.33,19.558,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765261573,9.40814594,19.553,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765261866,9.40814594,19.552,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765262055,225.33,19.558,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765262258,15.35,19.556,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765262569,225.33,19.555,19.541,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765262866,19.9911,19.561,19.541,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765262867,225.33,19.564,19.549,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765263062,15.35,19.573,19.541,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765263063,15.35,19.562,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765263268,15.35,19.56,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765263468,8.85123225,19.559,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765263670,8.85123225,19.558,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765263869,8.85123225,19.564,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765264063,15.35,19.562,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765264269,8.85123225,19.561,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765264472,8.85123225,19.56,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765264674,8.85123225,19.559,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765264873,37.2065,19.565,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765265169,8.16704881,19.564,19.553,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765265564,8.16704881,19.564,19.542,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693765265772,37.54914546,19.581,19.563,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765265965,15.35,19.577,19.563,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765266275,225.33,19.578,19.549,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693765266276,725.33,19.574,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765266462,8.61813896,19.573,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765266768,15.35,19.571,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765266970,8.61813896,19.57,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765267173,8.61813896,19.569,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765267371,8.61813896,19.569,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765267372,500.0,19.564,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765267671,15.35,19.562,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765267875,15.35,19.56,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765268075,8.61813896,19.559,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765268268,225.33,19.565,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765268468,7.53615974,19.564,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765268963,7.53615974,19.566,19.549,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765269169,7.53615974,19.566,19.561,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765269369,0.45454546,19.569,19.561,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765269573,240.68,19.571,19.555,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765269768,7.98808542,19.57,19.556,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765269970,0.45454546,19.569,19.556,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765270170,0.45454546,19.569,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765270474,7.98808542,19.569,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765270675,15.35,19.567,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765270867,7.53353996,19.566,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765271066,7.98808542,19.57,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765271270,7.98808542,19.569,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765271473,15.35,19.567,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765271673,7.53353996,19.566,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765271969,7.53353996,19.565,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765272181,7.53353996,19.564,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765272476,15.35,19.571,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765272676,7.98862588,19.57,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765272978,7.98862588,19.569,19.559,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765273172,15.35,19.567,19.557,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765273372,7.53408042,19.566,19.557,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765273569,7.53408042,19.565,19.557,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765273769,7.53408042,19.564,19.557,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765273972,0.45454546,19.57,19.557,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765274168,7.98874326,19.57,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765274368,7.98874326,19.569,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765274581,15.35,19.567,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765274877,15.35,19.571,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765275178,7.98710736,19.57,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765275378,0.45454546,19.569,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765275579,7.98710736,19.57,19.561,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693765275879,7.98710736,19.569,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765276176,15.33,19.567,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765276378,7.5325619,19.566,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765276579,0.45454546,19.57,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765276781,0.45454546,19.569,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765276987,7.98727679,19.57,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765277275,7.53273133,19.569,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765277479,15.33,19.567,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765277666,7.53273133,19.566,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765277867,0.45454546,19.57,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765278075,15.33,19.571,19.56,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765278375,7.53279384,19.57,19.564,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765278578,7.53279384,19.577,19.564,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765278880,7.53279384,19.576,19.564,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765279074,15.33,19.574,19.564,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765279376,7.53279384,19.573,19.565,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765279578,7.53279384,19.577,19.568,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765279768,7.53279384,19.576,19.568,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765279974,7.53279384,19.575,19.568,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765280166,7.53279384,19.575,19.567,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765280167,7.53279384,19.574,19.571,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765280368,15.33,19.585,19.574,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765280579,21.4533,19.586,19.574,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765280580,15.33,19.583,19.574,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765280778,15.33,19.581,19.574,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765280969,7.52933017,19.58,19.573,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765281173,15.33,19.578,19.573,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765281374,7.52933017,19.577,19.573,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765281678,15.33,19.585,19.573,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765281873,15.33,19.581,19.568,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765282078,7.40169103,19.58,19.568,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765283175,232.73169103,19.58,19.566,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765283382,15.33,19.578,19.566,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765283575,6.94714557,19.577,19.566,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765283770,6.94714557,19.576,19.566,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765283984,15.33,19.574,19.566,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765284278,15.33,19.574,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765284279,232.27714557,19.573,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765284475,15.33,19.571,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765284675,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765285181,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765285382,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765285572,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765285775,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765285972,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765286180,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765286382,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765286581,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765286770,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765286976,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765287181,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765287378,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765287573,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765287884,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765288079,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765288384,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765288682,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765288883,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765289185,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765289384,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765289682,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765289884,225.33,19.569,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765290080,15.33,19.567,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765290278,15.78454546,19.571,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765290483,7.40572443,19.57,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765291783,7.40572443,19.57,19.565,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765292388,7.40572443,19.57,19.564,0.06174889]
["bitfinex-derivatives","SOLF0:USTF0",1693765292681,7.40572443,19.57,19.561,238.29]
["bitfinex-derivatives","SOLF0:USTF0",1693765292682,7.40572443,19.57,19.561,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765293681,0.06171735,19.574,19.565,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765297086,0.06171735,19.574,19.57,0.12345938]
["bitfinex-derivatives","SOLF0:USTF0",1693765297491,225.78454546,19.573,19.566,0.18522613]
["bitfinex-derivatives","SOLF0:USTF0",1693765297690,15.33,19.571,19.566,0.18522613]
["bitfinex-derivatives","SOLF0:USTF0",1693765297899,6.95080199,19.57,19.566,0.18522613]
["bitfinex-derivatives","SOLF0:USTF0",1693765300293,6.95080199,19.57,19.562,0.2470176]
["bitfinex-derivatives","SOLF0:USTF0",1693765303891,15.33,19.567,19.562,0.2470176]
["bitfinex-derivatives","SOLF0:USTF0",1693765304188,6.95080199,19.566,19.562,0.2470176]
["bitfinex-derivatives","SOLF0:USTF0",1693765304582,6.95080199,19.566,19.558,0.3088338]
["bitfinex-derivatives","SOLF0:USTF0",1693765305385,225.33,19.562,19.554,0.37067476]
["bitfinex-derivatives","SOLF0:USTF0",1693765305585,225.33,19.558,19.544,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765306888,225.33,19.553,19.542,0.55634628]
["bitfinex-derivatives","SOLF0:USTF0",1693765307091,0.45454546,19.552,19.542,0.55634628]
["bitfinex-derivatives","SOLF0:USTF0",1693765307791,0.45454546,19.552,19.539,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765307985,225.33,19.55,19.536,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765310683,21.5917,19.549,19.536,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1693765310888,21.5917,19.549,19.542,0.37090175]
["bitfinex-derivatives","SOLF0:USTF0",1693765313293,15.34,19.547,19.542,0.37090175]
["bitfinex-derivatives","SOLF0:USTF0",1693765315000,225.33,19.544,19.538,0.43280536]
["bitfinex-derivatives","SOLF0:USTF0",1693765318090,15.34,19.542,19.534,0.49473376]
["bitfinex-derivatives","SOLF0:USTF0",1693765318295,15.34,19.54,19.534,0.49473376]
["bitfinex-derivatives","SOLF0:USTF0",1693765318495,15.34,19.542,19.534,0.49473376]
["bitfinex-derivatives","SOLF0:USTF0",1693765318699,15.34,19.545,19.534,0.49473376]
["bitfinex-derivatives","SOLF0:USTF0",1693765319198,225.33,19.547,19.534,0.49473376]
["bitfinex-derivatives","SOLF0:USTF0",1693765322898,225.33,19.547,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765323902,0.06183096,19.538,19.532,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765324711,15.34,19.537,19.529,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765325094,15.34,19.537,19.526,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765326201,15.34,19.537,19.534,0.12368665]
["bitfinex-derivatives","SOLF0:USTF0",1693765326706,15.34,19.537,19.53,0.18556709]
["bitfinex-derivatives","SOLF0:USTF0",1693765329103,240.67,19.537,19.53,0.18556709]
["bitfinex-derivatives","SOLF0:USTF0",1693765330303,225.33,19.533,19.526,0.24747231]
["bitfinex-derivatives","SOLF0:USTF0",1693765332199,225.33,19.53,19.526,0.24747231]
["bitfinex-derivatives","SOLF0:USTF0",1693765333107,15.34,19.531,19.526,0.24747231]
["bitfinex-derivatives","SOLF0:USTF0",1693765337709,15.34,19.531,19.514,0.66060942]
["bitfinex-derivatives","SOLF0:USTF0",1693765337710,225.33,19.529,19.516,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765339600,22.15435628,19.53,19.519,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765340109,0.06185628,19.53,19.519,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765341209,0.06185628,19.53,19.526,0.12373729]
["bitfinex-derivatives","SOLF0:USTF0",1693765350018,225.33,19.528,19.522,0.18564307]
["bitfinex-derivatives","SOLF0:USTF0",1693765350312,225.33,19.528,19.518,0.24757363]
["bitfinex-derivatives","SOLF0:USTF0",1693765352405,225.33,19.528,19.514,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765353113,225.33,19.526,19.512,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765353614,225.39186894,19.526,19.512,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765355412,15.36,19.524,19.512,225.33]
["bitfinex-derivatives","SOLF0:USTF0",1693765355910,15.36,19.524,19.518,0.18568106]
["bitfinex-derivatives","SOLF0:USTF0",1693765356914,15.36,19.522,19.518,0.18568106]
["bitfinex-derivatives","SOLF0:USTF0",1693765360011,15.36,19.524,19.518,0.18568106]
["bitfinex-derivatives","SOLF0:USTF0",1693765360614,123.08,19.522,19.518,0.18568106]
["bitfinex-derivatives","SOLF0:USTF0",1693765367616,123.08,19.522,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765367617,123.08,19.522,19.509,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765368718,123.14188161,19.522,19.509,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765370918,123.14188161,19.522,19.518,0.12378796]
["bitfinex-derivatives","SOLF0:USTF0",1693765379923,123.08,19.519,19.514,0.18571909]
["bitfinex-derivatives","SOLF0:USTF0",1693765380120,123.08,19.516,19.51,0.24767501]
["bitfinex-derivatives","SOLF0:USTF0",1693765381324,123.08,19.516,19.511,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765382229,123.08,19.516,19.51,0.24767501]
["bitfinex-derivatives","SOLF0:USTF0",1693765382624,15.37,19.514,19.51,0.24767501]
["bitfinex-derivatives","SOLF0:USTF0",1693765382830,15.37,19.514,19.503,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765384021,15.43190697,19.514,19.503,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765385224,123.08,19.511,19.498,135.5843]
["bitfinex-derivatives","SOLF0:USTF0",1693765386133,123.08,19.511,19.506,0.18579519]
["bitfinex-derivatives","SOLF0:USTF0",1693765391430,123.08,19.51,19.506,0.18579519]
["bitfinex-derivatives","SOLF0:USTF0",1693765396724,0.45454546,19.509,19.506,0.18579519]
["bitfinex-derivatives","SOLF0:USTF0",1693765397234,123.08,19.507,19.502,0.2477765]
["bitfinex-derivatives","SOLF0:USTF0",1693765397630,123.08,19.507,19.495,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765398032,123.08,19.504,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765400327,0.45454546,19.509,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765400535,123.14191964,19.51,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765400727,123.14191964,19.51,19.498,12.7265]
["bitfinex-derivatives","SOLF0:USTF0",1693765401235,123.14191964,19.51,19.506,0.12386404]
["bitfinex-derivatives","SOLF0:USTF0",1693765402133,0.06191964,19.51,19.506,0.12386404]
["bitfinex-derivatives","SOLF0:USTF0",1693765409740,123.08,19.509,19.506,0.12386404]
["bitfinex-derivatives","SOLF0:USTF0",1693765412439,123.08,19.509,19.498,12.7265]
["bitfinex-derivatives","SOLF0:USTF0",1693765412638,123.08,19.509,19.496,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765413140,123.08,19.511,19.498,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765413538,0.06193221,19.506,19.498,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765419943,0.06193221,19.506,19.495,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765421341,123.08,19.505,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765421542,123.53454546,19.505,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765423438,0.45454546,19.505,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765423647,0.06193221,19.506,19.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765423837,123.08,19.514,19.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765427341,138.45,19.514,19.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765427643,123.08,19.514,19.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765427841,123.08,19.511,19.498,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765428548,21.7769,19.51,19.498,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765428746,0.06193214,19.506,19.498,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765437465,0.45454546,19.505,19.495,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765437657,0.45454546,19.505,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765437658,123.08,19.504,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765444259,123.08,19.504,19.487,534.93625524]
["bitfinex-derivatives","SOLF0:USTF0",1693765444566,123.08,19.504,19.489,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765445259,123.08,19.504,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765447662,123.08,19.504,19.489,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765451364,123.08,19.505,19.492,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765451665,123.08,19.504,19.491,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693765452863,0.06193214,19.506,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765453065,0.06193214,19.506,19.5,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693765454565,578.0,19.515,19.502,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693765454766,110.93,19.513,19.505,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693765457868,123.14,19.516,19.502,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765458375,21.1211,19.515,19.502,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765458572,0.06192559,19.508,19.502,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765460976,0.06192559,19.508,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765467080,0.06192559,19.508,19.505,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765467273,123.14,19.521,19.508,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765467977,15.37,19.522,19.511,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765468777,20.016,19.523,19.511,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765473182,20.016,19.523,19.513,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765473777,138.51,19.522,19.509,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765476473,123.14,19.52,19.508,13.06192538]
["bitfinex-derivatives","SOLF0:USTF0",1693765478486,0.45454546,19.519,19.508,13.06192538]
["bitfinex-derivatives","SOLF0:USTF0",1693765481389,0.45454546,19.519,19.508,0.06192538]
["bitfinex-derivatives","SOLF0:USTF0",1693765481691,123.14,19.514,19.508,0.06192538]
["bitfinex-derivatives","SOLF0:USTF0",1693765481890,15.37,19.512,19.508,0.06192538]
["bitfinex-derivatives","SOLF0:USTF0",1693765482689,15.37,19.512,19.505,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765487492,15.37,19.512,19.502,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693765487893,15.37,19.512,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765488194,15.38,19.509,19.501,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693765488489,110.87,19.506,19.498,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693765488694,0.45454546,19.505,19.498,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693765489696,110.87,19.503,19.495,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1693765491000,110.87,19.503,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765493001,21.5297,19.505,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765493204,0.45454546,19.507,19.5,123.4858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765494902,0.45454546,19.507,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765502902,15.38,19.506,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765503306,0.45454546,19.507,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765504299,0.06192539,19.508,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765505798,0.06192539,19.508,19.502,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765506898,0.06192539,19.508,19.503,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765507296,0.06192539,19.508,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765508505,0.06192539,19.508,19.5,123.4858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765509402,0.06192539,19.508,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765509602,0.51647085,19.508,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765512406,123.3,19.505,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765513804,21.2597,19.504,19.5,0.1858505]
["bitfinex-derivatives","SOLF0:USTF0",1693765514005,123.3,19.503,19.496,0.24785025]
["bitfinex-derivatives","SOLF0:USTF0",1693765514410,123.3,19.5,19.496,0.24785025]
["bitfinex-derivatives","SOLF0:USTF0",1693765517313,123.3,19.497,19.492,0.30987483]
["bitfinex-derivatives","SOLF0:USTF0",1693765517501,123.3,19.494,19.481,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765518002,123.3,19.494,19.481,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765523411,0.45454546,19.499,19.487,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765523605,0.06195078,19.5,19.487,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765523806,0.06195078,19.5,19.491,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765529406,123.36195078,19.5,19.487,513.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765532713,123.3,19.5,19.487,513.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765533913,0.06197605,19.492,19.487,513.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765537324,0.06197605,19.492,19.487,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693765537619,0.06197605,19.492,19.487,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765538320,0.06197605,19.492,19.484,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765540430,15.39,19.49,19.477,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765547328,15.39,19.49,19.477,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765548629,15.39,19.49,19.477,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765550738,15.4,19.487,19.477,513.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765551154,15.4,19.487,19.477,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765551332,15.4,19.485,19.477,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765552530,15.4,19.485,19.477,513.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765553230,15.4,19.485,19.476,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765555136,15.4,19.483,19.472,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765558040,123.3,19.482,19.469,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765558436,123.3,19.48,19.468,35.48030006]
["bitfinex-derivatives","SOLF0:USTF0",1693765558739,123.3,19.48,19.468,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765562441,15.4,19.476,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765562947,15.4,19.476,19.468,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765566734,15.4,19.476,19.467,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765567651,15.4,19.476,19.465,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1693765567841,15.4,19.476,19.467,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765569144,15.4,19.476,19.468,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765573035,123.3,19.477,19.468,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765577948,0.45454546,19.482,19.468,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765577949,111.23,19.476,19.469,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765589256,111.23,19.475,19.468,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1693765593052,111.23,19.475,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765597354,111.23,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765602756,111.23,19.474,19.467,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765603157,111.23,19.472,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765605458,111.23,19.472,19.466,513.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765605652,111.23,19.475,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765605959,111.23,19.478,19.47,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765606962,111.23,19.475,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765617667,111.23,19.472,19.466,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765617870,15.41,19.471,19.464,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765618072,111.23,19.472,19.464,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765618567,0.45454546,19.482,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765618764,111.23,19.475,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765620267,111.23,19.478,19.47,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765626571,111.23,19.475,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765629664,15.41,19.485,19.47,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765629866,111.23,19.478,19.47,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765633180,111.23,19.478,19.472,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765634278,20.8303,19.477,19.472,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765642485,20.8303,19.477,19.474,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765642684,15.4,19.476,19.471,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765642880,111.23,19.478,19.471,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765645578,111.23,19.476,19.468,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765645984,111.23,19.473,19.465,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765647585,126.63,19.471,19.463,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765649887,111.23,19.468,19.46,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765651188,15.4,19.471,19.463,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765651189,126.63,19.471,19.463,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765653289,111.23,19.47,19.462,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765657688,15.4,19.465,19.459,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765659486,15.4,19.468,19.461,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765661288,111.23,19.465,19.458,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765662387,111.23,19.464,19.457,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765662690,132.0392,19.464,19.457,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765662892,126.63,19.462,19.454,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765663093,111.23,19.46,19.451,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765665192,15.4,19.462,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765665390,15.85454546,19.462,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765671290,15.4,19.462,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765672195,111.23,19.463,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765672693,111.23,19.463,19.446,654.1]
["bitfinex-derivatives","SOLF0:USTF0",1693765672694,111.23,19.462,19.454,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765673591,111.23,19.461,19.454,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765683794,111.23,19.458,19.451,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765683995,111.23,19.458,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765684400,20.3277,19.457,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765684596,20.3277,19.457,19.45,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765685091,20.3277,19.457,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765685296,20.3277,19.457,19.45,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765685687,20.3277,19.457,19.451,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765687293,20.3277,19.457,19.45,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765687996,131.5577,19.457,19.449,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765690300,131.5577,19.457,19.445,513.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765690498,131.5577,19.457,19.449,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765692298,111.23,19.454,19.447,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765701203,131.5577,19.457,19.451,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765706708,20.3277,19.457,19.452,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765714719,20.3277,19.457,19.455,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765715226,15.42,19.462,19.455,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765715422,20.6338,19.461,19.455,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765722323,20.6338,19.461,19.452,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765722524,131.8638,19.461,19.454,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765742144,20.6338,19.461,19.457,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765744539,111.68454546,19.464,19.457,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765744736,21.7299,19.471,19.463,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765744936,111.23,19.47,19.463,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765753042,15.42,19.468,19.461,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765756543,15.41,19.462,19.445,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765756747,111.23,19.46,19.452,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765761542,111.23,19.458,19.451,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765762948,111.23,19.457,19.451,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693765763154,111.23,19.458,19.451,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765782176,111.23,19.464,19.456,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1693765782768,111.23,19.465,19.458,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765782975,111.23,19.469,19.461,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765783173,111.23,19.47,19.462,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765793075,111.23,19.47,19.464,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765793280,37.1399,19.471,19.464,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765802090,21.7299,19.471,19.464,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765802782,37.1399,19.471,19.464,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765803184,21.7299,19.471,19.464,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765806984,21.7299,19.471,19.467,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765808183,21.7299,19.471,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765809084,111.23,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765809587,126.64,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765809786,111.23,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765810187,126.64,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765810489,111.23,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765810984,20.5809,19.479,19.473,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765811197,20.5809,19.479,19.474,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765812886,20.5809,19.479,19.475,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765813088,20.5809,19.479,19.477,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765813480,127.09454546,19.485,19.477,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765813681,15.41,19.483,19.477,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765820093,15.41,19.483,19.479,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765821488,15.41,19.483,19.476,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765823292,15.41,19.483,19.477,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765823796,111.23,19.482,19.474,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765826696,15.41,19.483,19.474,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765826896,15.41,19.483,19.478,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765828795,126.64,19.483,19.475,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765830500,21.0296,19.484,19.464,513.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765830501,21.0296,19.484,19.478,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765830700,21.0296,19.484,19.482,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765831195,21.0296,19.484,19.483,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765831393,111.23,19.492,19.483,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765831592,111.29197611,19.492,19.483,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1693765832999,0.06197611,19.492,19.482,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765833298,0.06197611,19.492,19.48,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765834598,0.06197611,19.492,19.482,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765839799,0.06197611,19.492,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765840902,123.43,19.49,19.477,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765841101,0.45454546,19.489,19.477,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765841307,21.58704546,19.489,19.477,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765841500,15.4,19.487,19.477,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765841901,15.85454546,19.487,19.477,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765843805,15.4,19.485,19.473,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765851808,15.4,19.485,19.474,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765852008,0.45454546,19.487,19.477,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765852212,15.4,19.487,19.477,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765860116,0.45454546,19.488,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765860412,15.4,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765860614,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765860920,0.45454546,19.488,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765861112,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765861313,0.45454546,19.488,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765861515,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765861715,15.4,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765861910,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765862116,15.4,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765862417,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765862618,15.4,19.487,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765862810,0.45454546,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765863014,15.4,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765863214,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765863419,15.4,19.487,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765863614,0.45454546,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765863814,15.4,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765864015,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765864215,15.4,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765864414,0.45454546,19.489,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765864610,15.4,19.487,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765864816,0.45454546,19.49,19.481,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765865118,0.06197611,19.492,19.484,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765872015,0.06197611,19.492,19.483,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1693765873025,111.13197611,19.492,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765873319,0.06197611,19.492,19.485,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765875518,111.07,19.493,19.485,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765878726,111.07,19.493,19.474,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693765878727,111.07,19.49,19.482,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765883120,15.4,19.487,19.48,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765886826,15.4,19.483,19.476,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765888029,111.07,19.481,19.473,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765889631,15.4,19.478,19.47,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765890226,111.07,19.476,19.468,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765890832,111.07,19.473,19.464,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765891531,15.4,19.478,19.464,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765891723,15.4,19.478,19.468,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765891724,111.07,19.476,19.468,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693765892931,123.61,19.478,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765903037,123.61,19.48,19.468,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1693765903242,15.4,19.478,19.468,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1693765907034,139.01,19.478,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765907239,124.06454546,19.478,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765907443,15.4,19.476,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765912347,15.4,19.476,19.465,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1693765912648,15.4,19.474,19.462,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1693765912840,15.4,19.476,19.454,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765913040,15.4,19.471,19.465,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693765914542,111.29,19.472,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765915743,111.29,19.475,19.468,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1693765921155,15.4,19.487,19.474,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765921349,111.29,19.481,19.474,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765922848,138.94,19.483,19.47,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1693765933256,123.54,19.48,19.46,13.25727272]
["bitfinex-derivatives","SOLF0:USTF0",1693765933466,500.0,19.482,19.464,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1693765933467,123.54,19.476,19.464,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1693765933662,123.54,19.474,19.46,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1693765947868,15.85454546,19.478,19.458,24.85441408]
["bitfinex-derivatives","SOLF0:USTF0",1693765948069,111.31,19.47,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765953067,111.31,19.472,19.464,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765953567,111.31,19.476,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693765963174,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765963175,15.41,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765964579,131.967,19.479,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765968879,131.967,19.479,19.462,654.1]
["bitfinex-derivatives","SOLF0:USTF0",1693765969079,20.657,19.479,19.474,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765971879,20.657,19.479,19.472,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765973780,20.657,19.479,19.474,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765985490,20.657,19.479,19.473,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765987893,15.4,19.478,19.473,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765992394,126.71,19.476,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765992592,15.4,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765992790,0.45454546,19.473,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765992996,111.31,19.476,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765992997,15.4,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693765993299,111.76454546,19.473,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765993587,111.31,19.473,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765993993,111.76454546,19.473,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765994189,111.31,19.473,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765994501,111.31,19.471,19.464,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765994886,20.0402,19.47,19.464,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765995291,111.31,19.471,19.464,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693765998896,126.72,19.471,19.464,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766003095,15.41,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766005300,21.9997,19.472,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766005997,0.45454546,19.473,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766009698,15.41,19.474,19.468,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766013102,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766013399,15.41,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766019298,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766019504,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766019703,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766019900,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766020204,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766020394,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766020600,111.76454546,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766020806,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766021098,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766021303,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766021498,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766021701,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766021899,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766022103,111.76454546,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766022305,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766022496,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766022695,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766022897,126.72,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766023104,111.31,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766023702,111.31,19.473,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766032506,111.31,19.473,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766033109,111.31,19.471,19.464,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766042817,111.31,19.471,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766043012,111.31,19.47,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766043319,131.3042,19.47,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766053116,15.41,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766060526,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766060729,111.31,19.46,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766061620,111.31,19.456,19.449,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766063029,111.31,19.457,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766065027,111.31,19.454,19.447,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766083035,111.31,19.453,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766083241,132.7089,19.453,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766085140,15.41,19.451,19.445,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766087536,15.41,19.451,19.444,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766089138,111.31,19.452,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766089441,21.3989,19.453,19.447,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766092837,111.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766097248,111.31,19.461,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766103043,111.31,19.46,19.454,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766107547,111.31,19.46,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766107744,111.31,19.457,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766109350,15.43,19.458,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766113050,111.31,19.46,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766133169,111.31,19.46,19.445,22.54939839]
["bitfinex-derivatives","SOLF0:USTF0",1693766133170,15.42,19.458,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766142081,111.31,19.456,19.448,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766145481,50.4137522,19.463,19.432,234.95664398]
["bitfinex-derivatives","SOLF0:USTF0",1693766145482,15.43,19.451,19.444,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766152780,111.31,19.448,19.44,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766153284,111.31,19.446,19.439,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766154183,111.31,19.443,19.436,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766160292,111.31,19.442,19.435,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766162090,111.31,19.442,19.436,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766163088,15.43,19.443,19.436,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766164792,15.43,19.44,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766173197,111.31,19.44,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766180899,111.31,19.438,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766183201,111.31,19.44,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766199601,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766203111,111.31,19.439,19.432,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693766212410,15.43,19.438,19.432,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693766213112,111.31,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766223014,111.31,19.438,19.432,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766224933,111.31,19.441,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766232638,0.45454546,19.444,19.437,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766233837,190.88409831,19.461,19.44,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766234139,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766234529,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766234737,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766235037,111.31,19.452,19.446,276.47307374]
["bitfinex-derivatives","SOLF0:USTF0",1693766236937,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766237140,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766237440,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766237734,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766237941,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766238139,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766238336,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766238635,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766238830,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766239035,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766239239,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766239435,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766239640,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766239841,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766240134,111.31,19.452,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693766240338,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766241937,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766242240,111.31,19.459,19.452,276.41006081]
["bitfinex-derivatives","SOLF0:USTF0",1693766242632,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766243032,133.2522,19.46,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766244942,21.9422,19.46,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766252243,15.43,19.458,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766255548,21.9422,19.46,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766268750,111.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766273056,111.31,19.457,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766283158,50.8550277,19.46,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766283159,15.42,19.458,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766284567,111.31,19.459,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766285564,15.42,19.476,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766285761,111.31,19.465,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766303071,15.42,19.465,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766307072,111.31,19.471,19.464,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766307472,22.1999,19.473,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766311065,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766313074,15.41,19.471,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766323286,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766324684,15.41,19.471,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766333194,111.31,19.47,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766347294,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766352708,111.31,19.467,19.461,276.2701857]
["bitfinex-derivatives","SOLF0:USTF0",1693766354906,111.31,19.465,19.461,276.2701857]
["bitfinex-derivatives","SOLF0:USTF0",1693766355099,111.31,19.465,19.462,276.2701857]
["bitfinex-derivatives","SOLF0:USTF0",1693766355303,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766355608,111.31,19.465,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766360503,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766360708,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766361005,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766361602,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766361804,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766361999,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766362206,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766363004,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766363207,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766363411,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766363710,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766364609,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766364811,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766365009,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766365208,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766366700,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766366905,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766367105,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766367410,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766367613,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766367807,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766368614,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766368814,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766369014,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766369313,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766369903,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766370104,111.31,19.461,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766370311,111.31,19.461,19.459,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766370508,111.31,19.461,19.46,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766370710,111.31,19.461,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766373214,111.31,19.463,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766375115,15.41,19.462,19.457,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766375307,22.1999,19.473,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766375308,500.0,19.47,19.458,276.27057596]
["bitfinex-derivatives","SOLF0:USTF0",1693766375506,15.41,19.458,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766375818,111.31,19.456,19.45,276.33201515]
["bitfinex-derivatives","SOLF0:USTF0",1693766376315,111.31,19.456,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766383014,111.31,19.455,19.449,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766385015,111.31,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766395421,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766395614,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766395819,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766396020,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766396316,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766396514,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766396718,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766397022,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766397217,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766397425,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766397622,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766397924,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766398120,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766398418,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766398623,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766398826,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766399117,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766399421,111.31,19.452,19.445,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1693766399618,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766399923,111.31,19.456,19.449,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766403026,111.31,19.454,19.447,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766431653,111.31,19.458,19.451,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766431845,21.2415,19.461,19.454,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766431846,111.31,19.46,19.454,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766432047,111.31,19.46,19.454,43.11977356]
["bitfinex-derivatives","SOLF0:USTF0",1693766433146,21.2415,19.461,19.454,141.38977356]
["bitfinex-derivatives","SOLF0:USTF0",1693766443154,21.2415,19.461,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766445167,21.2415,19.461,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766447059,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766448161,111.31,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766453164,111.31,19.467,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766454770,111.31,19.467,19.46,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766455261,111.31,19.467,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766455460,111.31,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766463161,21.6489,19.47,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766463162,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766475280,15.41,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766491591,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766493090,21.6489,19.47,19.464,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693766497389,21.6489,19.47,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766503308,15.41,19.468,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766505400,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766511906,21.6489,19.47,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766511907,111.31,19.465,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766512807,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766517800,111.31,19.462,19.455,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766518008,111.31,19.458,19.455,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766518305,111.31,19.458,19.451,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693766518306,111.31,19.458,19.456,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766518502,111.31,19.458,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766521301,111.31,19.461,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766523198,111.31,19.463,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766523398,111.31,19.467,19.46,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766525511,111.31,19.467,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766525805,15.41,19.465,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766527005,111.31,19.463,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766530017,21.6489,19.47,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766530217,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766532512,111.31,19.469,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766532513,111.31,19.472,19.466,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766532821,111.31,19.475,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766535420,22.0372,19.477,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766535623,111.31,19.478,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766537924,15.4,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766546132,111.31,19.475,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766547033,15.4,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766548336,111.31,19.475,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766548538,20.4137,19.484,19.472,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766548539,15.4,19.478,19.472,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766550529,111.31,19.479,19.472,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766553033,15.4,19.478,19.471,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766553232,111.31,19.475,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766554836,15.4,19.478,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766563147,111.31,19.48,19.473,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766568841,111.31,19.48,19.474,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766569040,15.4,19.483,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766569845,15.4,19.483,19.477,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693766573053,15.4,19.483,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766573453,15.4,19.483,19.464,29.99497818]
["bitfinex-derivatives","SOLF0:USTF0",1693766573454,20.4137,19.484,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766573650,111.31,19.492,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766573852,111.31,19.492,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766575856,15.4,19.496,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766576056,111.31,19.495,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766583160,15.4,19.506,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766583466,15.4,19.498,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766583759,111.31,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766590372,15.4,19.498,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766592874,111.31,19.496,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766593174,15.4,19.496,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766593866,15.4,19.496,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766596176,111.31,19.494,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766598678,111.31,19.494,19.487,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693766599073,111.31,19.494,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766603178,111.31,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766613086,111.31,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766620487,111.31,19.495,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766623186,111.31,19.494,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766625289,15.39,19.49,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766631395,111.31,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766647208,15.4,19.49,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766647806,46.30720899,19.497,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766647807,15.4,19.487,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766655918,15.4,19.485,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766657609,15.4,19.485,19.479,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766657816,15.4,19.485,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766659317,15.4,19.485,19.479,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766659512,15.4,19.485,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766660817,15.4,19.485,19.479,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766661116,15.4,19.485,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766662220,131.3744,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766669224,15.4,19.487,19.481,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766669423,15.4,19.487,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766672526,111.31,19.485,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766681234,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766681534,111.31,19.484,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766687438,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766688138,111.31,19.484,19.477,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693766688439,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766689638,111.31,19.484,19.477,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693766689939,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766690641,111.31,19.484,19.477,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693766690838,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766691435,111.31,19.484,19.477,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1693766691743,111.31,19.484,19.477,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693766691941,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766693035,111.31,19.485,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766700550,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766702160,15.4,19.496,19.471,275.94745785]
["bitfinex-derivatives","SOLF0:USTF0",1693766702161,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766704861,15.4,19.49,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766705055,15.4,19.487,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766706755,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766711460,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766713060,111.31,19.49,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766720872,111.31,19.49,19.47,28.52554262]
["bitfinex-derivatives","SOLF0:USTF0",1693766720873,15.4,19.487,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766723073,15.4,19.485,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766732573,111.31,19.486,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766732769,131.5311,19.489,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766733176,20.2211,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766742786,111.31,19.487,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766761109,131.5311,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766762403,111.31,19.492,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766762705,111.31,19.496,19.489,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766762908,15.4,19.498,19.491,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766763311,111.31,19.499,19.491,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766766113,15.4,19.498,19.491,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766766411,15.4,19.498,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766773008,111.31,19.498,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766774608,111.31,19.498,19.491,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766774912,111.31,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766775726,111.31,19.502,19.495,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766793120,111.31,19.502,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766795920,20.4008,19.504,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766804833,20.4008,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766808830,111.31,19.506,19.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693766810833,111.31,19.506,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766811030,111.31,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766813935,111.31,19.505,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766814128,22.1843,19.503,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766817934,22.1843,19.503,19.497,79.2068]
["bitfinex-derivatives","SOLF0:USTF0",1693766819734,15.38,19.501,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766822037,15.38,19.501,19.497,0.06195941]
["bitfinex-derivatives","SOLF0:USTF0",1693766829545,15.38,19.501,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766834956,111.31,19.5,19.493,111.43394361]
["bitfinex-derivatives","SOLF0:USTF0",1693766837656,111.31,19.5,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766838857,0.06195942,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766841060,0.06195942,19.497,19.493,111.4339436]
["bitfinex-derivatives","SOLF0:USTF0",1693766843061,0.06195942,19.497,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766844160,0.06195942,19.497,19.493,111.4339436]
["bitfinex-derivatives","SOLF0:USTF0",1693766845162,0.06195942,19.497,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766846662,111.31,19.503,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766849664,111.31,19.503,19.493,0.1239436]
["bitfinex-derivatives","SOLF0:USTF0",1693766849665,111.31,19.507,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693766854968,15.39,19.506,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766855164,111.31,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766857269,111.31,19.504,19.497,0.06195919]
["bitfinex-derivatives","SOLF0:USTF0",1693766858268,15.39,19.501,19.497,0.06195919]
["bitfinex-derivatives","SOLF0:USTF0",1693766863070,111.31,19.503,19.497,0.06195919]
["bitfinex-derivatives","SOLF0:USTF0",1693766867676,111.31,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766868775,0.0619592,19.497,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766883187,0.0619592,19.497,19.493,111.43394317]
["bitfinex-derivatives","SOLF0:USTF0",1693766885492,15.39,19.496,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766896887,111.31,19.495,19.489,13.19595195]
["bitfinex-derivatives","SOLF0:USTF0",1693766897789,111.31,19.495,19.489,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693766897988,111.31,19.492,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766898589,111.31,19.489,19.481,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1693766898789,111.31,19.489,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766900893,111.31,19.482,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766901091,111.31,19.479,19.477,0.31010757]
["bitfinex-derivatives","SOLF0:USTF0",1693766905894,15.39,19.478,19.477,0.31010757]
["bitfinex-derivatives","SOLF0:USTF0",1693766906099,111.31,19.479,19.477,0.31010757]
["bitfinex-derivatives","SOLF0:USTF0",1693766912506,111.31,19.479,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766913102,111.31,19.481,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766913504,111.37201005,19.481,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766914804,111.37201005,19.481,19.477,0.1240449]
["bitfinex-derivatives","SOLF0:USTF0",1693766916209,111.31,19.479,19.477,0.1240449]
["bitfinex-derivatives","SOLF0:USTF0",1693766921805,0.06201005,19.481,19.477,0.1240449]
["bitfinex-derivatives","SOLF0:USTF0",1693766927719,0.06201005,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766927720,111.31,19.482,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766928718,0.06201005,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766929918,0.06201005,19.481,19.477,0.1240449]
["bitfinex-derivatives","SOLF0:USTF0",1693766931724,0.06201005,19.481,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766937618,0.06201005,19.481,19.477,0.1240449]
["bitfinex-derivatives","SOLF0:USTF0",1693766942431,111.31,19.482,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766943130,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766943432,0.06201005,19.481,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766945838,0.06201005,19.481,19.477,111.43404488]
["bitfinex-derivatives","SOLF0:USTF0",1693766946035,111.31,19.487,19.481,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693766953041,22.001,19.492,19.477,0.12404488]
["bitfinex-derivatives","SOLF0:USTF0",1693766953042,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766963149,111.31,19.488,19.481,111.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1693766964548,111.31,19.49,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766973054,15.39,19.487,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766975957,15.39,19.487,19.481,111.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1693766987562,15.39,19.487,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766987761,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766988058,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766988860,15.4,19.49,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693766993174,111.31,19.49,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767003669,111.31,19.492,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767019894,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767023099,111.31,19.489,19.481,111.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1693767024797,111.31,19.49,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767025794,111.31,19.487,19.481,0.06200995]
["bitfinex-derivatives","SOLF0:USTF0",1693767026604,111.31,19.487,19.481,13.07200995]
["bitfinex-derivatives","SOLF0:USTF0",1693767029099,20.0602,19.489,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767029499,111.31,19.49,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767029702,111.31,19.49,19.484,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693767033199,24.27056703,19.492,19.476,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767033200,135.58056703,19.492,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767036510,15.39,19.487,19.481,0.06200995]
["bitfinex-derivatives","SOLF0:USTF0",1693767037210,35.6542,19.487,19.481,0.06200995]
["bitfinex-derivatives","SOLF0:USTF0",1693767045410,15.39,19.483,19.481,0.06200995]
["bitfinex-derivatives","SOLF0:USTF0",1693767046416,111.31,19.482,19.477,0.57859018]
["bitfinex-derivatives","SOLF0:USTF0",1693767046616,111.31,19.481,19.473,111.49610431]
["bitfinex-derivatives","SOLF0:USTF0",1693767046916,111.31,19.478,19.473,0.18610431]
["bitfinex-derivatives","SOLF0:USTF0",1693767048214,15.4,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767048410,15.4,19.474,19.466,13.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767048411,111.31,19.472,19.466,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767048615,15.4,19.471,19.458,20.9828]
["bitfinex-derivatives","SOLF0:USTF0",1693767049018,15.4,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767053117,111.31,19.47,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767054620,111.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767063021,111.31,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767063921,111.31,19.464,19.457,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767066523,111.31,19.461,19.456,28.4895865]
["bitfinex-derivatives","SOLF0:USTF0",1693767066721,111.31,19.458,19.456,28.4895865]
["bitfinex-derivatives","SOLF0:USTF0",1693767067123,111.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767068118,111.31,19.458,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767068119,111.31,19.454,19.447,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767069726,111.31,19.451,19.445,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767070024,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767070222,111.31,19.451,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767070521,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767070825,111.31,19.451,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767071019,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767071221,111.31,19.451,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767071421,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767071623,111.31,19.451,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767071824,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767072024,111.31,19.451,19.445,13.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767072325,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767072521,111.31,19.451,19.445,13.47454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767072724,111.31,19.451,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767073025,111.31,19.452,19.445,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767073225,111.31,19.452,19.447,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693767075828,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767077423,15.42,19.451,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767077618,111.31,19.448,19.441,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767079025,111.31,19.445,19.438,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767079331,111.31,19.445,19.439,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693767080930,111.31,19.448,19.441,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767083031,111.31,19.446,19.439,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767091133,111.31,19.443,19.436,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767091339,111.31,19.437,19.432,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693767091935,111.31,19.437,19.431,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767092538,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767092740,111.31,19.435,19.43,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693767092938,111.31,19.435,19.429,9.45067382]
["bitfinex-derivatives","SOLF0:USTF0",1693767092939,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767093139,111.31,19.436,19.429,120.76114493]
["bitfinex-derivatives","SOLF0:USTF0",1693767093335,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767095543,111.31,19.436,19.43,9.45094116]
["bitfinex-derivatives","SOLF0:USTF0",1693767095841,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767096040,111.31,19.436,19.43,9.45093838]
["bitfinex-derivatives","SOLF0:USTF0",1693767097141,111.31,19.435,19.43,9.45093838]
["bitfinex-derivatives","SOLF0:USTF0",1693767097339,111.31,19.435,19.427,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767097540,111.31,19.435,19.428,9.45087022]
["bitfinex-derivatives","SOLF0:USTF0",1693767099444,111.31,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767101246,15.42,19.436,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767103249,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767103450,111.31,19.435,19.429,9.45122112]
["bitfinex-derivatives","SOLF0:USTF0",1693767109942,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767111449,111.31,19.435,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767111648,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767111849,111.31,19.435,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767112048,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767112252,111.31,19.435,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767112455,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767112653,111.31,19.435,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767112846,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767113050,111.31,19.436,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767113251,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767113451,111.31,19.441,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767115251,111.31,19.441,19.43,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693767115461,111.31,19.444,19.437,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767123165,111.31,19.446,19.439,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767124269,111.31,19.446,19.438,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767124468,111.31,19.443,19.436,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767133583,111.31,19.443,19.435,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767133786,111.31,19.437,19.427,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767134082,111.31,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767137186,15.44,19.436,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767137577,111.31,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767142990,111.31,19.44,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767143286,111.31,19.442,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767143490,111.31,19.445,19.439,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767151095,111.31,19.445,19.438,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767153094,111.31,19.444,19.436,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767163102,111.31,19.445,19.439,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767168407,21.8057,19.448,19.441,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767168607,21.8057,19.448,19.441,138.96695764]
["bitfinex-derivatives","SOLF0:USTF0",1693767173208,21.8057,19.448,19.443,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693767175214,21.8057,19.448,19.444,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767175811,111.31,19.451,19.444,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767183114,111.31,19.45,19.442,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767183316,132.6057,19.45,19.442,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767185011,15.43,19.446,19.44,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767190324,15.43,19.448,19.442,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767193122,132.6057,19.45,19.443,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767203026,21.2957,19.45,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767203528,15.43,19.451,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767206227,15.43,19.448,19.442,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767213132,111.31,19.45,19.443,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767223050,111.31,19.451,19.444,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767231050,111.31,19.451,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693767232251,111.31,19.451,19.444,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767233045,111.31,19.453,19.446,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767250558,111.31,19.45,19.442,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767253068,24.37803267,19.454,19.44,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767253069,111.31,19.448,19.44,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767253272,126.74,19.448,19.44,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767254976,126.74,19.448,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767254977,15.43,19.443,19.437,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767258174,111.31,19.442,19.435,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767261375,15.44,19.438,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767265473,111.31,19.438,19.432,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767269182,111.31,19.438,19.431,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767269382,111.31,19.435,19.428,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767269681,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767270081,111.31,19.435,19.428,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767270386,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767271181,111.31,19.435,19.428,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767271485,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767272081,111.31,19.435,19.428,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767272277,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767272881,111.31,19.435,19.428,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767273185,15.44,19.448,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767273186,111.31,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767277695,111.31,19.44,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767283087,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767288190,111.31,19.437,19.43,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767288487,111.31,19.441,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767293093,111.31,19.44,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767303096,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767319211,111.31,19.437,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767323114,111.31,19.434,19.43,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767333125,111.31,19.437,19.43,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767336726,132.7889,19.44,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767343039,111.31,19.438,19.43,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767356051,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767363058,111.31,19.441,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767364854,111.31,19.443,19.436,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693767373964,111.31,19.443,19.435,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767376865,111.31,19.44,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767378563,111.31,19.442,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767383169,15.43,19.44,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767383467,15.43,19.44,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767393175,15.43,19.438,19.431,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767398581,111.31,19.442,19.434,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767403281,15.43,19.44,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767408685,15.43,19.438,19.432,31.63116949]
["bitfinex-derivatives","SOLF0:USTF0",1693767410094,111.31,19.438,19.432,31.63116949]
["bitfinex-derivatives","SOLF0:USTF0",1693767418096,111.31,19.438,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767423102,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767425202,15.44,19.432,19.426,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767425503,15.44,19.432,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767429805,111.31,19.431,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767430009,20.5731,19.441,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767430010,111.31,19.428,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767431406,111.31,19.426,19.419,140.3537087]
["bitfinex-derivatives","SOLF0:USTF0",1693767433112,111.31,19.425,19.419,42.1037087]
["bitfinex-derivatives","SOLF0:USTF0",1693767443121,15.44,19.426,19.419,140.3537087]
["bitfinex-derivatives","SOLF0:USTF0",1693767444219,111.31,19.427,19.419,140.3537087]
["bitfinex-derivatives","SOLF0:USTF0",1693767444919,111.31,19.429,19.423,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767461131,111.31,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767461132,133.0621,19.432,19.425,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693767461340,111.31,19.432,19.425,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767461635,38.04921432,19.448,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767461636,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767468842,21.1979,19.447,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767468843,15.45,19.436,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767472643,111.31,19.434,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767479945,111.31,19.432,19.425,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767480146,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767480344,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767480647,111.31,19.432,19.425,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767480945,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767481142,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767481346,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767481739,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767481944,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767482442,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767482643,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767483048,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767483249,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767483749,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767483948,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767484350,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767484649,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767485149,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767485345,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767485850,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767486051,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767486451,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767486652,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767487154,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767487348,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767487751,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767488052,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767488453,111.31,19.432,19.425,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693767488654,21.7246,19.435,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767488655,111.31,19.431,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767506369,111.31,19.431,19.423,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767506572,111.31,19.43,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767512469,111.31,19.43,19.423,156.58575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767512670,111.31,19.43,19.423,169.64575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767512875,111.31,19.43,19.423,157.04030123]
["bitfinex-derivatives","SOLF0:USTF0",1693767513175,111.31,19.43,19.423,169.64575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767513370,111.31,19.43,19.423,157.04030123]
["bitfinex-derivatives","SOLF0:USTF0",1693767513575,111.31,19.43,19.423,169.64575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767513779,111.31,19.43,19.423,156.58575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767513970,111.31,19.43,19.423,169.64575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767514277,111.31,19.43,19.423,156.58575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767514478,111.31,19.43,19.423,169.64575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767514674,111.31,19.43,19.423,156.58575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767514874,111.31,19.43,19.423,169.64575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767515076,111.31,19.43,19.423,157.04030123]
["bitfinex-derivatives","SOLF0:USTF0",1693767515275,111.31,19.43,19.423,156.58575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767523084,111.31,19.429,19.423,58.33575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767529381,111.31,19.429,19.423,45.27575577]
["bitfinex-derivatives","SOLF0:USTF0",1693767529585,111.31,19.426,19.419,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767543096,111.31,19.425,19.419,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767547203,111.31,19.425,19.417,156.33951964]
["bitfinex-derivatives","SOLF0:USTF0",1693767553108,111.31,19.424,19.417,156.33951964]
["bitfinex-derivatives","SOLF0:USTF0",1693767554810,111.31,19.428,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767555001,111.31,19.428,19.421,13.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767561712,111.31,19.428,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767563214,111.31,19.43,19.423,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693767586041,111.31,19.427,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767587340,15.44,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767588138,111.31,19.424,19.417,58.09951964]
["bitfinex-derivatives","SOLF0:USTF0",1693767590644,111.31,19.424,19.417,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767600652,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767602053,111.31,19.424,19.417,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767605049,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767606556,111.31,19.421,19.413,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767608156,111.31,19.419,19.411,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693767612353,111.31,19.419,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767612857,111.31,19.419,19.411,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693767613156,111.31,19.417,19.411,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767619557,111.31,19.417,19.41,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767621558,111.31,19.417,19.411,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767623157,111.31,19.416,19.409,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767624667,111.31,19.416,19.408,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767625261,111.31,19.413,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767633074,111.31,19.411,19.404,142.94914718]
["bitfinex-derivatives","SOLF0:USTF0",1693767642281,111.31,19.41,19.404,31.63914718]
["bitfinex-derivatives","SOLF0:USTF0",1693767643071,111.31,19.412,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767644379,111.31,19.409,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767646281,0.22727272,19.427,19.404,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767646473,0.22727272,19.427,19.4,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693767646474,111.31,19.414,19.407,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767647684,111.31,19.417,19.41,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767648378,111.31,19.419,19.412,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767648778,111.31,19.419,19.412,140.43826737]
["bitfinex-derivatives","SOLF0:USTF0",1693767651986,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767657186,20.3608,19.431,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767657491,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767660494,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767663090,111.31,19.421,19.414,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767673106,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767674706,111.31,19.422,19.416,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767675905,111.31,19.425,19.419,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767678511,111.31,19.428,19.422,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767679614,15.45,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767679813,132.3527,19.43,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767680615,15.45,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767681612,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767702326,36.8913,19.446,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767702327,15.45,19.425,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767703031,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767706937,15.45,19.421,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767709336,15.45,19.419,19.413,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693767715537,111.31,19.419,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767719939,111.31,19.419,19.412,140.43826737]
["bitfinex-derivatives","SOLF0:USTF0",1693767723243,111.31,19.419,19.412,29.12826737]
["bitfinex-derivatives","SOLF0:USTF0",1693767732561,111.31,19.417,19.412,29.12826737]
["bitfinex-derivatives","SOLF0:USTF0",1693767734053,15.45,19.416,19.41,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767734249,15.45,19.416,19.411,9.45977946]
["bitfinex-derivatives","SOLF0:USTF0",1693767742668,15.45,19.416,19.41,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767743172,111.31,19.415,19.411,9.46010693]
["bitfinex-derivatives","SOLF0:USTF0",1693767743368,111.31,19.415,19.409,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767743663,111.31,19.415,19.41,9.46008131]
["bitfinex-derivatives","SOLF0:USTF0",1693767745966,111.31,19.415,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767746170,111.31,19.417,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767747172,111.31,19.417,19.412,9.4599592]
["bitfinex-derivatives","SOLF0:USTF0",1693767753076,111.31,19.416,19.412,9.4599592]
["bitfinex-derivatives","SOLF0:USTF0",1693767753276,111.31,19.416,19.409,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767753474,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767753775,111.31,19.416,19.412,9.45981613]
["bitfinex-derivatives","SOLF0:USTF0",1693767753978,111.31,19.416,19.409,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767754171,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767754369,111.31,19.416,19.412,9.45966129]
["bitfinex-derivatives","SOLF0:USTF0",1693767754578,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767754777,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767754978,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767755179,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767755479,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767755777,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767755979,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767756175,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767756376,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767756577,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767756779,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767757080,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767757272,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767757478,111.31,19.416,19.412,9.45965962]
["bitfinex-derivatives","SOLF0:USTF0",1693767757678,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767757978,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767758279,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767758478,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767758676,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767758877,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767759078,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767759282,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767759583,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767759882,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767760083,111.31,19.416,19.409,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767760273,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767760479,111.31,19.416,19.409,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767760676,111.31,19.416,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767760975,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767761178,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767761381,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767761682,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767761981,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767762280,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767762480,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767762680,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767762976,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767763183,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767763373,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767763577,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767763777,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767763973,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767764173,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767764381,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767764580,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767764781,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767764981,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767765180,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767765380,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767765582,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767765778,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767765975,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767766178,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767766380,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767766580,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767766880,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767767181,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767767381,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767767582,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767767882,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767768081,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767768282,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767768482,111.31,19.416,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767768682,111.31,19.416,19.411,29.67046566]
["bitfinex-derivatives","SOLF0:USTF0",1693767768883,111.31,19.416,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767773184,15.45,19.413,19.407,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767773381,15.45,19.413,19.408,9.46195572]
["bitfinex-derivatives","SOLF0:USTF0",1693767774480,111.31,19.409,19.4,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693767774685,111.31,19.409,19.401,9.46359782]
["bitfinex-derivatives","SOLF0:USTF0",1693767783094,111.31,19.409,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767783296,111.31,19.409,19.403,9.46359782]
["bitfinex-derivatives","SOLF0:USTF0",1693767796902,111.08126196,19.409,19.403,9.46359782]
["bitfinex-derivatives","SOLF0:USTF0",1693767797801,111.08126196,19.409,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767798007,111.08126196,19.409,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767798309,111.08126196,19.409,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767798605,111.08126196,19.409,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767798801,111.08126196,19.409,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767799004,111.31,19.412,19.404,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767799205,15.46,19.414,19.408,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767803111,111.31,19.413,19.407,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767811514,111.31,19.413,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767813124,111.31,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767825531,111.31,19.414,19.407,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767826737,111.31,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767830142,15.46,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767843050,111.31,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767845456,111.31,19.412,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767853060,15.46,19.417,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767853061,111.31,19.413,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767855258,111.31,19.413,19.406,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767856360,111.31,19.413,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767870679,111.31,19.416,19.409,13.14223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767872380,20.2375,19.418,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767878283,111.31,19.422,19.415,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767878481,111.31,19.425,19.418,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767879380,15.46,19.427,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767879580,111.31,19.428,19.421,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1693767879777,15.46,19.427,19.421,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1693767879978,15.46,19.427,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767880683,111.31,19.428,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767883085,111.31,19.427,19.421,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767890289,21.3447,19.432,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767890290,111.31,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767901186,111.31,19.427,19.421,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767901486,111.31,19.427,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767903183,111.31,19.429,19.422,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767903388,111.31,19.429,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693767903791,132.6547,19.432,19.425,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767914796,132.6547,19.432,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767915001,111.31,19.426,19.418,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693767915196,111.31,19.426,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767920400,111.31,19.427,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767920601,21.3627,19.425,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767923203,132.6727,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767931901,132.6727,19.425,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693767933108,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767937415,15.44,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767941211,15.44,19.419,19.413,28.14767788]
["bitfinex-derivatives","SOLF0:USTF0",1693767941515,21.3627,19.425,19.409,111.37223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767941516,111.31,19.417,19.409,111.37223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767943019,15.44,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767945323,15.44,19.414,19.407,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767946322,15.44,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767946526,111.31,19.415,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767948224,15.46,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767953034,111.31,19.413,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693767960441,111.31,19.413,19.407,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767961546,111.31,19.413,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693767963040,111.31,19.414,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693767967342,111.31,19.413,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693767973146,111.31,19.412,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693767975745,111.31,19.41,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693767981758,111.31,19.41,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767983751,111.31,19.409,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767990265,111.31,19.409,19.403,9.46393029]
["bitfinex-derivatives","SOLF0:USTF0",1693767991362,15.46,19.404,19.398,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767992767,111.31,19.405,19.398,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767995163,500.0,19.425,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767995164,111.31,19.411,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767995563,111.31,19.413,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693767997967,111.31,19.41,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693767998570,111.31,19.414,19.407,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768003173,111.31,19.412,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768007467,111.31,19.412,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693768010780,111.31,19.413,19.409,0.0622399]
["bitfinex-derivatives","SOLF0:USTF0",1693768036702,111.31,19.413,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768037802,111.31,19.413,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768043097,111.31,19.411,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768046706,111.31,19.41,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768051511,111.31,19.41,19.404,27.56997855]
["bitfinex-derivatives","SOLF0:USTF0",1693768051813,111.31,19.408,19.404,27.56997855]
["bitfinex-derivatives","SOLF0:USTF0",1693768053110,111.31,19.409,19.404,27.56997855]
["bitfinex-derivatives","SOLF0:USTF0",1693768062717,111.31,19.409,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768062921,111.31,19.409,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768063219,111.31,19.41,19.404,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768069323,111.31,19.413,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768071021,111.31,19.416,19.409,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768073115,133.521,19.418,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768077030,111.31,19.418,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768077232,111.31,19.421,19.415,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768077528,126.77,19.421,19.414,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768077721,111.31,19.421,19.415,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768083033,111.31,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768088839,111.31,19.42,19.413,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768090642,15.46,19.421,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768093045,15.46,19.421,19.417,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768093246,21.5899,19.422,19.417,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768093647,15.46,19.423,19.417,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768103148,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768103348,20.1979,19.423,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768103846,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768116764,15.45,19.421,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768125267,111.31,19.419,19.412,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768133165,15.45,19.417,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768143080,111.31,19.417,19.409,111.37223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768153088,15.45,19.417,19.41,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768156992,111.31,19.416,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768160193,111.31,19.413,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768163096,111.31,19.414,19.409,0.06223991]
["bitfinex-derivatives","SOLF0:USTF0",1693768171409,111.31,19.414,19.407,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768172512,111.31,19.414,19.409,0.06223992]
["bitfinex-derivatives","SOLF0:USTF0",1693768192330,15.45,19.423,19.411,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768192331,111.31,19.417,19.411,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768193130,111.31,19.418,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768200435,111.31,19.418,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768200633,111.31,19.421,19.415,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768203136,15.45,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768203137,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768203737,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768203929,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768204330,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768204535,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768204932,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768205135,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768205538,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768205739,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768206239,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768206438,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768221459,21.1229,19.424,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768226463,21.1229,19.424,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768253087,21.1229,19.424,19.42,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768253487,111.31,19.427,19.42,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768256295,111.31,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768261900,20.7044,19.436,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768261901,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768262493,111.31,19.435,19.429,276.66925745]
["bitfinex-derivatives","SOLF0:USTF0",1693768264602,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768265598,111.31,19.435,19.431,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768265807,15.45,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768271614,133.0899,19.441,19.433,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768283023,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768298328,111.31,19.436,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768298633,111.31,19.433,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768303540,611.31,19.433,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768307637,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768313039,111.31,19.428,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768330643,15.44,19.427,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768333052,111.31,19.427,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768337658,111.31,19.425,19.418,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768338157,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768338355,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768338860,111.31,19.423,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693768339960,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768340162,111.31,19.423,19.415,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693768340362,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768340561,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768340756,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768340961,111.31,19.423,19.415,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693768341161,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768341362,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768341561,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768341764,111.31,19.423,19.415,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693768342066,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768342261,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768342462,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768342764,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768342964,111.31,19.423,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768343164,111.31,19.423,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693768343165,15.45,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768355177,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768363186,111.31,19.424,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768371988,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768381795,15.45,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768382199,111.31,19.42,19.413,124.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693768388303,111.31,19.42,19.413,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768392907,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768402119,111.31,19.421,19.415,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768453056,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768481767,15.45,19.419,19.413,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768483079,111.31,19.418,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768486679,15.45,19.417,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768507197,15.45,19.414,19.409,0.06223994]
["bitfinex-derivatives","SOLF0:USTF0",1693768507399,111.31,19.412,19.409,0.06223994]
["bitfinex-derivatives","SOLF0:USTF0",1693768509803,111.31,19.412,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768509804,111.31,19.41,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768510002,111.31,19.407,19.399,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768510499,111.31,19.406,19.398,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768513204,111.31,19.405,19.397,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768531807,111.31,19.408,19.4,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768532011,111.31,19.408,19.4,141.43735763]
["bitfinex-derivatives","SOLF0:USTF0",1693768533216,111.31,19.41,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768533407,111.31,19.41,19.409,0.06223995]
["bitfinex-derivatives","SOLF0:USTF0",1693768547528,111.31,19.41,19.402,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768548928,111.31,19.41,19.409,0.06223995]
["bitfinex-derivatives","SOLF0:USTF0",1693768656432,111.31,19.413,19.409,0.06223995]
["bitfinex-derivatives","SOLF0:USTF0",1693768662638,111.31,19.416,19.409,13.14223995]
["bitfinex-derivatives","SOLF0:USTF0",1693768666638,111.31,19.416,19.409,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693768667742,111.31,19.416,19.409,13.14223997]
["bitfinex-derivatives","SOLF0:USTF0",1693768668041,111.31,19.416,19.409,56.210042]
["bitfinex-derivatives","SOLF0:USTF0",1693768673043,111.31,19.417,19.409,154.440042]
["bitfinex-derivatives","SOLF0:USTF0",1693768678947,68.9983171,19.421,19.409,43.130042]
["bitfinex-derivatives","SOLF0:USTF0",1693768678948,111.31,19.415,19.409,43.130042]
["bitfinex-derivatives","SOLF0:USTF0",1693768681048,111.31,19.417,19.409,154.440042]
["bitfinex-derivatives","SOLF0:USTF0",1693768682552,111.31,19.417,19.409,154.37780203]
["bitfinex-derivatives","SOLF0:USTF0",1693768683652,111.31,19.417,19.409,154.440042]
["bitfinex-derivatives","SOLF0:USTF0",1693768693148,111.31,19.419,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768703055,20.9162,19.421,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768703255,20.9162,19.421,19.409,43.130042]
["bitfinex-derivatives","SOLF0:USTF0",1693768703256,20.9162,19.421,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768703761,111.31,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768713065,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768723174,111.31,19.424,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768733383,111.31,19.423,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768743081,111.31,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768756295,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768756694,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768756890,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768761296,111.31,19.42,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768761494,111.31,19.417,19.409,0.06224002]
["bitfinex-derivatives","SOLF0:USTF0",1693768761797,111.31,19.417,19.409,111.37224002]
["bitfinex-derivatives","SOLF0:USTF0",1693768762993,111.31,19.422,19.415,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768763200,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768773104,111.31,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768789618,15.45,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768793022,111.31,19.423,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768806034,111.31,19.421,19.413,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768813036,111.31,19.421,19.411,56.08947382]
["bitfinex-derivatives","SOLF0:USTF0",1693768813240,111.31,19.419,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768823151,15.45,19.419,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768823745,15.45,19.419,19.412,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768826255,15.45,19.419,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768828556,111.31,19.419,19.411,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693768839665,132.7055,19.422,19.415,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768852570,15.45,19.421,19.415,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768855275,15.45,19.421,19.41,155.99822805]
["bitfinex-derivatives","SOLF0:USTF0",1693768855477,15.45,19.417,19.41,155.99822805]
["bitfinex-derivatives","SOLF0:USTF0",1693768856381,111.31,19.418,19.411,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768865184,111.31,19.424,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768873198,111.31,19.426,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768882708,22.0388,19.432,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768882709,111.31,19.429,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768883804,111.31,19.43,19.423,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768888807,133.3488,19.432,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768893108,133.3488,19.432,19.425,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768893702,111.31,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768913925,111.31,19.426,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768919029,111.31,19.425,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768920225,111.31,19.427,19.421,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693768923031,111.31,19.428,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768923728,15.45,19.427,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768926229,111.31,19.428,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768933032,111.31,19.43,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768949039,111.31,19.43,19.415,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693768949040,15.44,19.43,19.423,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768953454,111.31,19.431,19.423,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768953658,22.0388,19.432,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768953956,111.31,19.434,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768963165,111.31,19.433,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768973069,111.31,19.433,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768973270,111.31,19.434,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768974172,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768983081,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768989478,21.2853,19.441,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768989479,111.31,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768993185,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768995382,111.31,19.425,19.417,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768995577,111.31,19.419,19.411,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693768995782,111.31,19.419,19.411,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693768999887,15.45,19.423,19.417,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769003196,111.31,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769004293,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769004494,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769004994,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769005194,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769005596,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769005791,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769006196,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769006499,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769006996,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769007197,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769007594,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769007795,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769008199,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769008401,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769008900,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769009100,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769009503,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769009702,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769010104,111.31,19.422,19.415,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1693769010300,111.31,19.422,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769010796,111.31,19.424,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769013201,138.67862301,19.427,19.42,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769013703,138.67862301,19.427,19.424,0.062192]
["bitfinex-derivatives","SOLF0:USTF0",1693769027612,138.67862301,19.427,19.42,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769031014,138.67862301,19.427,19.424,0.0621917]
["bitfinex-derivatives","SOLF0:USTF0",1693769042534,111.31,19.425,19.424,0.0621917]
["bitfinex-derivatives","SOLF0:USTF0",1693769043035,111.31,19.426,19.424,0.0621917]
["bitfinex-derivatives","SOLF0:USTF0",1693769044130,111.31,19.425,19.42,0.12440828]
["bitfinex-derivatives","SOLF0:USTF0",1693769044332,111.31,19.423,19.42,0.12440828]
["bitfinex-derivatives","SOLF0:USTF0",1693769053145,15.45,19.421,19.42,0.12440828]
["bitfinex-derivatives","SOLF0:USTF0",1693769057549,15.45,19.421,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769060944,15.45,19.421,19.42,0.12440828]
["bitfinex-derivatives","SOLF0:USTF0",1693769063046,111.31,19.422,19.42,0.12440828]
["bitfinex-derivatives","SOLF0:USTF0",1693769072661,111.31,19.421,19.413,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693769072860,111.31,19.421,19.415,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769073960,111.31,19.417,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693769074162,111.31,19.417,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693769076165,111.31,19.417,19.416,0.18664976]
["bitfinex-derivatives","SOLF0:USTF0",1693769080658,111.31,19.417,19.412,0.24891615]
["bitfinex-derivatives","SOLF0:USTF0",1693769080860,15.45,19.423,19.408,0.31120746]
["bitfinex-derivatives","SOLF0:USTF0",1693769080861,111.31,19.413,19.408,0.31120746]
["bitfinex-derivatives","SOLF0:USTF0",1693769081062,111.31,19.412,19.408,0.31120746]
["bitfinex-derivatives","SOLF0:USTF0",1693769083065,111.31,19.411,19.408,0.31120746]
["bitfinex-derivatives","SOLF0:USTF0",1693769093164,111.31,19.41,19.408,0.31120746]
["bitfinex-derivatives","SOLF0:USTF0",1693769101381,111.31,19.412,19.408,0.31120746]
["bitfinex-derivatives","SOLF0:USTF0",1693769102585,111.31,19.412,19.409,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769102789,111.31,19.414,19.407,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769103284,111.31,19.417,19.409,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769103787,111.31,19.417,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769109584,111.31,19.417,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769110288,111.31,19.414,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769123093,111.31,19.413,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769132799,111.31,19.413,19.405,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769133198,111.31,19.414,19.407,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769133804,111.31,19.417,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769143010,111.31,19.419,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769151721,111.31,19.417,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769158726,111.31,19.417,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769163128,111.31,19.416,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769173138,111.31,19.414,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769183153,111.31,19.415,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769210379,111.31,19.416,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769213081,15.45,19.414,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769223187,26.88295785,19.418,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769223188,111.31,19.416,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769233200,15.45,19.414,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769237003,111.31,19.418,19.412,0.06223012]
["bitfinex-derivatives","SOLF0:USTF0",1693769237204,111.31,19.418,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769237603,111.31,19.418,19.411,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769238804,111.31,19.418,19.413,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769240499,111.31,19.426,19.418,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769240706,111.31,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769243106,21.875,19.429,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769243107,111.31,19.427,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769243408,111.31,19.433,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769244206,111.31,19.432,19.425,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769253118,111.31,19.434,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769259319,111.31,19.435,19.429,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1693769263121,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769274530,15.44,19.437,19.431,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769294450,111.31,19.438,19.432,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769295949,15.44,19.437,19.431,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769305456,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769313156,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769322665,15.44,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769324762,15.44,19.437,19.431,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769324966,111.31,19.438,19.431,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769325365,15.44,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769328671,111.31,19.435,19.429,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769335474,111.31,19.434,19.428,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769350697,111.31,19.434,19.427,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769350893,111.31,19.431,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769352596,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769353101,111.31,19.43,19.423,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769360507,111.31,19.433,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769383029,111.31,19.431,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769394740,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769405146,111.31,19.426,19.418,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769405343,15.44,19.421,19.415,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769405738,111.31,19.419,19.413,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769413050,111.31,19.42,19.413,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693769417652,111.31,19.42,19.413,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769418650,111.31,19.42,19.413,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1693769436666,111.31,19.423,19.416,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769436961,20.8401,19.425,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769437365,111.31,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769440569,111.76454546,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769440764,0.45454546,19.428,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769445773,111.31,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769453073,111.31,19.427,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769463083,111.31,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769468188,111.31,19.432,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769473293,111.31,19.431,19.425,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769482299,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769483198,111.31,19.43,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769486100,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769489406,111.31,19.434,19.428,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769493108,15.44,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769494908,0.45454546,19.44,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769494909,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769497411,111.31,19.437,19.43,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769512314,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769527929,142.74722858,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769535538,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769535738,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769536043,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769536341,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769536540,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769536836,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769537036,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769537231,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769537431,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769537639,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769537838,142.74722858,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769537839,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769538038,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769538239,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769538439,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769538640,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769538842,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769539044,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769539343,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769539540,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769539742,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769540041,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769540342,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769540544,142.74722858,19.432,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769540545,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769540744,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769541043,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769541342,0.45454546,19.429,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769541642,15.44,19.43,19.425,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769546147,15.44,19.43,19.424,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769550054,15.44,19.427,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769553055,111.31,19.427,19.42,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769561657,111.31,19.427,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769563061,15.44,19.427,19.421,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769563459,111.31,19.426,19.421,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693769573069,111.31,19.426,19.419,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769573265,111.31,19.429,19.422,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769580176,0.45454546,19.432,19.426,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769581273,0.45454546,19.432,19.418,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769581274,0.45454546,19.432,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769581566,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769583073,111.31,19.436,19.418,288.12719739]
["bitfinex-derivatives","SOLF0:USTF0",1693769583074,111.31,19.434,19.428,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693769593775,111.31,19.436,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769603177,111.31,19.436,19.429,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769606478,111.31,19.435,19.428,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769608780,111.31,19.438,19.431,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769613077,111.31,19.439,19.432,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769617984,111.31,19.442,19.435,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769621680,111.31,19.442,19.438,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769621888,111.31,19.445,19.438,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769623184,111.31,19.446,19.439,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769625590,0.45454546,19.464,19.437,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693769625891,111.31,19.455,19.447,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769626591,111.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769626986,111.31,19.455,19.448,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769628790,111.31,19.452,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769630491,111.31,19.455,19.448,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769633087,111.31,19.453,19.445,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769641398,111.31,19.456,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769643193,111.31,19.456,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769653514,15.42,19.455,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769654110,15.42,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769654415,111.31,19.46,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769656810,15.42,19.456,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769657210,111.31,19.457,19.451,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769663021,15.42,19.461,19.439,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769663221,15.42,19.461,19.438,20.1381]
["bitfinex-derivatives","SOLF0:USTF0",1693769663222,15.42,19.461,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769673024,15.42,19.461,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769673231,15.42,19.462,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769678234,15.42,19.462,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769678431,15.87454546,19.464,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769678630,0.45454546,19.463,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769679738,0.45454546,19.464,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769682439,15.42,19.466,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769690044,15.42,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769691344,15.42,19.472,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769693149,111.31,19.472,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769694448,15.42,19.466,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769695150,111.31,19.472,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769696953,15.42,19.47,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769699054,126.73,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769701252,15.42,19.474,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769701551,0.45454546,19.476,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769701753,111.31,19.48,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769703154,15.42,19.481,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769703951,111.31,19.479,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769713055,111.31,19.478,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769722363,111.31,19.478,19.462,21.2303]
["bitfinex-derivatives","SOLF0:USTF0",1693769722568,21.4554,19.48,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769722970,111.31,19.481,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769726271,132.28004546,19.485,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769726472,111.31,19.485,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769726672,0.45454546,19.493,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769726673,138.55708471,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769729674,138.55708471,19.489,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769729675,111.31,19.486,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769733175,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769737581,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769738483,133.2234,19.493,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769742879,111.31,19.49,19.478,21.5579]
["bitfinex-derivatives","SOLF0:USTF0",1693769743079,111.31,19.487,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769746288,139.36452529,19.49,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769747788,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769750285,21.9134,19.493,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769750486,21.9134,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769750782,500.0,19.496,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769751089,111.31,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769756490,500.45454546,19.496,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769756694,111.31,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769759597,111.31,19.494,19.488,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769761298,127.15454546,19.496,19.49,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769761596,126.7,19.496,19.49,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769763199,15.39,19.495,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769763393,15.39,19.496,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769766699,15.39,19.492,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769768402,111.31,19.493,19.487,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769768703,15.39,19.493,19.487,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769769104,149.18634546,19.496,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769773310,111.31,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769774108,111.31,19.492,19.481,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769774305,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769775006,111.31,19.489,19.469,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1693769775207,15.39,19.488,19.47,276.00708076]
["bitfinex-derivatives","SOLF0:USTF0",1693769775413,15.39,19.488,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769775812,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769776215,37.87634546,19.496,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769776216,15.39,19.486,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769776610,111.31,19.487,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769777105,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769778216,15.39,19.488,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769780512,15.39,19.486,19.47,20.5184]
["bitfinex-derivatives","SOLF0:USTF0",1693769780717,15.39,19.479,19.473,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769781807,15.39,19.476,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769782017,15.84454546,19.476,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769782816,0.45454546,19.476,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693769783020,15.39,19.479,19.47,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1693769783617,15.39,19.479,19.469,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693769784316,15.39,19.476,19.465,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1693769784515,15.39,19.471,19.46,143.7248]
["bitfinex-derivatives","SOLF0:USTF0",1693769792915,139.02,19.472,19.46,143.7248]
["bitfinex-derivatives","SOLF0:USTF0",1693769797228,15.41,19.471,19.46,143.7248]
["bitfinex-derivatives","SOLF0:USTF0",1693769798227,15.41,19.471,19.469,0.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1693769798727,123.61,19.47,19.469,0.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1693769802428,139.02,19.47,19.469,0.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1693769806729,123.61,19.47,19.469,0.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1693769807530,139.02,19.47,19.469,0.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1693769808033,126.77,19.47,19.469,0.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1693769812130,15.41,19.469,19.465,0.18617862]
["bitfinex-derivatives","SOLF0:USTF0",1693769812435,126.77,19.466,19.465,0.18617862]
["bitfinex-derivatives","SOLF0:USTF0",1693769816932,126.77,19.466,19.439,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693769816933,15.41,19.465,19.452,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693769817126,111.36,19.458,19.452,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693769823040,0.06206021,19.465,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769823239,111.36,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769823438,111.36,19.459,19.453,20.7874]
["bitfinex-derivatives","SOLF0:USTF0",1693769828742,111.36,19.458,19.457,0.1862551]
["bitfinex-derivatives","SOLF0:USTF0",1693769829540,126.78,19.458,19.457,0.1862551]
["bitfinex-derivatives","SOLF0:USTF0",1693769833441,15.42,19.457,19.453,0.24838984]
["bitfinex-derivatives","SOLF0:USTF0",1693769833645,126.78,19.454,19.453,0.24838984]
["bitfinex-derivatives","SOLF0:USTF0",1693769833843,15.42,19.453,19.449,0.31054945]
["bitfinex-derivatives","SOLF0:USTF0",1693769834040,111.36,19.45,19.449,0.31054945]
["bitfinex-derivatives","SOLF0:USTF0",1693769836838,111.36,19.45,19.442,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769843051,111.36,19.447,19.441,21.5624]
["bitfinex-derivatives","SOLF0:USTF0",1693769843253,111.36,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769843553,111.36,19.447,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769843947,111.36,19.446,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769851459,111.36,19.446,19.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769853164,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769857064,111.36,19.448,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769866465,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769866671,111.36,19.448,19.437,34.8882]
["bitfinex-derivatives","SOLF0:USTF0",1693769866672,111.36,19.448,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769872081,111.36,19.448,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769873179,111.36,19.446,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769881687,111.36,19.446,19.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693769883191,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769887300,111.36,19.448,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769893303,111.36,19.446,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769896606,111.36,19.446,19.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693769902313,111.36,19.446,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769906011,111.36,19.45,19.445,0.18636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769906316,111.36,19.452,19.445,111.54636995]
["bitfinex-derivatives","SOLF0:USTF0",1693769913120,0.06209847,19.453,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769915414,0.06209847,19.453,19.445,24.58986347]
["bitfinex-derivatives","SOLF0:USTF0",1693769915618,0.06209847,19.453,19.45,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769923217,0.06209847,19.453,19.449,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769926018,0.06209847,19.453,19.452,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769928020,0.06209847,19.453,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769933027,0.06209847,19.453,19.452,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769943143,0.06209847,19.453,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769947244,0.06209847,19.453,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769949240,0.06209847,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769949241,0.06209847,19.453,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769956454,0.06209847,19.453,19.446,20.4958]
["bitfinex-derivatives","SOLF0:USTF0",1693769956455,111.36,19.453,19.446,131.8558]
["bitfinex-derivatives","SOLF0:USTF0",1693769956657,111.36,19.453,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769957557,111.42209847,19.453,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769957956,111.42209847,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769958160,111.42209847,19.453,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769960052,111.42209847,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769960249,111.42209847,19.453,19.441,21.2947]
["bitfinex-derivatives","SOLF0:USTF0",1693769960460,111.42209847,19.453,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769960858,111.42209847,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693769962159,111.42209847,19.453,19.449,0.12422178]
["bitfinex-derivatives","SOLF0:USTF0",1693769963159,0.06209847,19.453,19.449,0.12422178]
["bitfinex-derivatives","SOLF0:USTF0",1693769970161,111.42209847,19.453,19.449,0.12422178]
["bitfinex-derivatives","SOLF0:USTF0",1693769971768,111.36,19.453,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769972771,111.42209847,19.453,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769977373,111.42209847,19.453,19.449,0.12422178]
["bitfinex-derivatives","SOLF0:USTF0",1693769990686,0.06209847,19.453,19.449,0.12422178]
["bitfinex-derivatives","SOLF0:USTF0",1693769990888,0.06209847,19.453,19.449,13.17422178]
["bitfinex-derivatives","SOLF0:USTF0",1693769991088,0.06209847,19.453,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769991787,0.06209847,19.453,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769993288,0.06209847,19.453,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693769994387,0.06209847,19.453,19.449,111.48422178]
["bitfinex-derivatives","SOLF0:USTF0",1693770003194,0.06209847,19.453,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770013105,0.06209847,19.453,19.449,111.48422178]
["bitfinex-derivatives","SOLF0:USTF0",1693770013609,111.36,19.456,19.449,111.48422178]
["bitfinex-derivatives","SOLF0:USTF0",1693770014101,0.45454546,19.466,19.449,111.48422178]
["bitfinex-derivatives","SOLF0:USTF0",1693770014102,111.36,19.459,19.452,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770014300,15.42,19.458,19.452,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770017009,111.36,19.459,19.452,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770019211,15.42,19.467,19.458,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770019407,15.42,19.467,19.449,500.12422178]
["bitfinex-derivatives","SOLF0:USTF0",1693770019408,15.42,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770024408,111.36,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770024612,111.81454546,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770024812,111.36,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770033121,111.36,19.469,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770039421,111.36,19.472,19.465,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770060343,30.76859918,19.478,19.458,21.818]
["bitfinex-derivatives","SOLF0:USTF0",1693770060344,111.36,19.475,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770060545,111.36,19.475,19.469,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693770060942,15.41,19.477,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770069745,15.41,19.477,19.473,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770071451,126.77,19.477,19.47,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770073051,126.77,19.477,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770073052,111.36,19.476,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770077157,15.41,19.483,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770077457,15.41,19.483,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770077752,111.36,19.481,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770083168,15.41,19.479,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770084471,30.24388766,19.482,19.475,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693770084672,111.36,19.483,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770087573,15.86454546,19.486,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770087574,15.41,19.484,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770087877,0.45454546,19.484,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770088072,15.41,19.484,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770094170,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770094676,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770094872,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770095075,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770095275,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770095481,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770095680,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770095878,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770096175,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770096369,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770096571,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770096878,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770097175,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770097372,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770097777,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770097974,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770098375,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770098675,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770099073,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770099270,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770099470,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770099874,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770100073,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770100580,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770100777,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770101282,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770101482,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770101678,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770101879,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770102079,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770102277,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770102479,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770102778,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770102981,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770103278,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770103480,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770103679,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770103879,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770104076,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770104276,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770104473,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770104674,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770104877,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770105083,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770105283,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770105487,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770105681,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770105878,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770106183,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770106486,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770106986,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770107283,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770107988,15.4,19.49,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770108182,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770108378,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770108582,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770109085,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770109281,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770109788,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770109987,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770110383,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770110689,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770110888,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770111386,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770111587,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770111884,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770112286,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770112487,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770112887,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770113082,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770113587,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770113893,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770114084,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770114283,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770114484,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770114788,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770114983,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770115187,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770115389,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770115586,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770115890,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770116085,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770116285,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770116492,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770116686,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770116882,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770117186,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770117387,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770117588,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770117787,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770118086,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770118391,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770118686,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770118892,111.81454546,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770119189,126.76,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770119489,126.76,19.486,19.46,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693770119490,111.36,19.483,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770123298,111.36,19.481,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770132105,111.36,19.478,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770133306,111.36,19.479,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770141204,111.36,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770145211,111.36,19.472,19.465,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770148312,111.36,19.471,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770153009,111.36,19.469,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770163024,111.36,19.47,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770175237,111.36,19.469,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770183047,111.36,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770186240,37.3383,19.477,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770186241,111.36,19.463,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770188747,111.36,19.463,19.458,0.72048897]
["bitfinex-derivatives","SOLF0:USTF0",1693770193049,111.36,19.462,19.458,0.72048897]
["bitfinex-derivatives","SOLF0:USTF0",1693770194053,111.36,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693770203060,0.45454546,19.476,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770203061,111.36,19.463,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770203262,111.36,19.463,19.456,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1693770220782,111.36,19.457,19.453,0.06209781]
["bitfinex-derivatives","SOLF0:USTF0",1693770223278,111.36,19.455,19.453,0.06209781]
["bitfinex-derivatives","SOLF0:USTF0",1693770224880,15.41,19.454,19.449,0.12422047]
["bitfinex-derivatives","SOLF0:USTF0",1693770225084,111.36,19.452,19.449,0.12422047]
["bitfinex-derivatives","SOLF0:USTF0",1693770227673,111.36,19.452,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770231982,111.36,19.452,19.449,0.12422046]
["bitfinex-derivatives","SOLF0:USTF0",1693770233191,111.36,19.451,19.449,0.12422046]
["bitfinex-derivatives","SOLF0:USTF0",1693770234083,15.41,19.45,19.449,0.12422046]
["bitfinex-derivatives","SOLF0:USTF0",1693770239794,111.36,19.451,19.449,0.12422046]
["bitfinex-derivatives","SOLF0:USTF0",1693770242295,111.36,19.451,19.445,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770242593,111.36,19.453,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770243493,111.42209781,19.453,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770246900,111.42209781,19.453,19.449,0.12422046]
["bitfinex-derivatives","SOLF0:USTF0",1693770257705,111.36,19.453,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770258501,111.42209781,19.453,19.447,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770262015,111.42209781,19.453,19.449,0.12422046]
["bitfinex-derivatives","SOLF0:USTF0",1693770269721,0.06209781,19.453,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770273125,0.06209781,19.453,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770287434,15.87454546,19.46,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770287627,15.87454546,19.46,19.454,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770290037,111.36,19.464,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770290241,126.78,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770293240,111.36,19.466,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770295740,15.42,19.467,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770302148,111.36,19.471,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770302351,15.42,19.469,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770302550,15.87454546,19.473,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770302848,0.45454546,19.472,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770303049,111.81454546,19.472,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770303347,0.45454546,19.471,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770305951,15.42,19.467,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770314345,111.36,19.469,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770315447,111.36,19.467,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770323160,111.36,19.466,19.458,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770328865,15.42,19.467,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770352387,111.36,19.468,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770352582,15.42,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770355193,15.42,19.463,19.457,132.7901]
["bitfinex-derivatives","SOLF0:USTF0",1693770359095,111.36,19.463,19.457,21.4301]
["bitfinex-derivatives","SOLF0:USTF0",1693770362689,111.36,19.466,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770367789,111.36,19.466,19.458,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770413133,111.36,19.466,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770419046,111.36,19.465,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770423143,111.36,19.464,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770425643,126.77,19.467,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770433154,111.36,19.465,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770443067,111.36,19.463,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770468086,111.36,19.46,19.452,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770468281,111.36,19.457,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770468487,111.36,19.457,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770473097,111.36,19.455,19.447,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693770476401,111.36,19.455,19.447,400.70432824]
["bitfinex-derivatives","SOLF0:USTF0",1693770476698,111.36,19.455,19.447,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693770479501,111.36,19.454,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770480501,111.36,19.452,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770482200,111.36,19.452,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770482504,111.36,19.449,19.442,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770483201,111.36,19.448,19.441,165.01784426]
["bitfinex-derivatives","SOLF0:USTF0",1693770483599,111.36,19.448,19.442,276.40800414]
["bitfinex-derivatives","SOLF0:USTF0",1693770483897,111.36,19.448,19.441,165.01784426]
["bitfinex-derivatives","SOLF0:USTF0",1693770484098,111.36,19.448,19.442,276.40735097]
["bitfinex-derivatives","SOLF0:USTF0",1693770484498,111.36,19.448,19.441,165.01784426]
["bitfinex-derivatives","SOLF0:USTF0",1693770484900,111.36,19.448,19.442,276.40689343]
["bitfinex-derivatives","SOLF0:USTF0",1693770485305,111.36,19.448,19.441,165.01784426]
["bitfinex-derivatives","SOLF0:USTF0",1693770489807,0.06209768,19.453,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770489808,15.42,19.444,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770492511,111.36,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770498611,111.36,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770504010,111.36,19.446,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770509722,111.36,19.446,19.44,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1693770513125,111.36,19.445,19.44,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693770521822,15.43,19.444,19.439,30.72238012]
["bitfinex-derivatives","SOLF0:USTF0",1693770523132,111.36,19.444,19.439,30.72238012]
["bitfinex-derivatives","SOLF0:USTF0",1693770527436,111.36,19.444,19.437,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770543244,111.36,19.444,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770564570,111.36,19.444,19.438,387.78119366]
["bitfinex-derivatives","SOLF0:USTF0",1693770564767,111.36,19.444,19.439,276.42119366]
["bitfinex-derivatives","SOLF0:USTF0",1693770564968,111.36,19.444,19.44,276.42119366]
["bitfinex-derivatives","SOLF0:USTF0",1693770565169,111.36,19.444,19.441,276.42119366]
["bitfinex-derivatives","SOLF0:USTF0",1693770565368,111.36,19.444,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770572070,111.36,19.444,19.438,387.78899756]
["bitfinex-derivatives","SOLF0:USTF0",1693770572273,111.36,19.444,19.439,276.42899756]
["bitfinex-derivatives","SOLF0:USTF0",1693770572476,111.36,19.444,19.44,276.42899756]
["bitfinex-derivatives","SOLF0:USTF0",1693770572776,111.36,19.444,19.441,276.42899756]
["bitfinex-derivatives","SOLF0:USTF0",1693770573071,111.36,19.444,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770578582,111.36,19.442,19.435,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770588381,15.43,19.441,19.435,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770592398,111.36,19.44,19.434,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770592593,111.36,19.44,19.435,9.44826019]
["bitfinex-derivatives","SOLF0:USTF0",1693770600301,111.36,19.44,19.434,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770600507,111.36,19.44,19.435,9.44845035]
["bitfinex-derivatives","SOLF0:USTF0",1693770601404,111.36,19.44,19.434,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770601901,111.36,19.44,19.435,9.44845156]
["bitfinex-derivatives","SOLF0:USTF0",1693770602203,111.36,19.44,19.434,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770602803,15.43,19.439,19.433,387.78935685]
["bitfinex-derivatives","SOLF0:USTF0",1693770603001,15.43,19.439,19.434,285.87781239]
["bitfinex-derivatives","SOLF0:USTF0",1693770603299,15.43,19.439,19.435,276.43509355]
["bitfinex-derivatives","SOLF0:USTF0",1693770603501,15.43,19.439,19.433,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770603502,15.43,19.439,19.436,276.43509355]
["bitfinex-derivatives","SOLF0:USTF0",1693770603803,15.43,19.439,19.437,276.43509355]
["bitfinex-derivatives","SOLF0:USTF0",1693770604002,15.43,19.439,19.438,276.43509355]
["bitfinex-derivatives","SOLF0:USTF0",1693770604198,15.43,19.439,19.433,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770604403,15.43,19.439,19.434,9.44859428]
["bitfinex-derivatives","SOLF0:USTF0",1693770611815,15.43,19.439,19.433,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770613911,15.43,19.439,19.434,9.44922375]
["bitfinex-derivatives","SOLF0:USTF0",1693770636932,15.43,19.439,19.434,285.90079149]
["bitfinex-derivatives","SOLF0:USTF0",1693770637131,15.43,19.439,19.434,276.45156774]
["bitfinex-derivatives","SOLF0:USTF0",1693770639133,111.36,19.439,19.434,276.45156774]
["bitfinex-derivatives","SOLF0:USTF0",1693770639429,111.36,19.439,19.435,222.49281438]
["bitfinex-derivatives","SOLF0:USTF0",1693770639731,111.36,19.439,19.433,31.23502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770640035,111.36,19.439,19.434,9.44907328]
["bitfinex-derivatives","SOLF0:USTF0",1693770641433,111.36,19.439,19.434,222.49209887]
["bitfinex-derivatives","SOLF0:USTF0",1693770641633,111.36,19.439,19.435,222.49209887]
["bitfinex-derivatives","SOLF0:USTF0",1693770641935,111.36,19.439,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770642130,111.36,19.439,19.433,9.44955953]
["bitfinex-derivatives","SOLF0:USTF0",1693770643031,111.36,19.438,19.433,9.44955953]
["bitfinex-derivatives","SOLF0:USTF0",1693770643234,111.36,19.438,19.431,355.18062411]
["bitfinex-derivatives","SOLF0:USTF0",1693770643435,111.36,19.438,19.432,9.44955604]
["bitfinex-derivatives","SOLF0:USTF0",1693770663149,111.36,19.439,19.432,9.44955604]
["bitfinex-derivatives","SOLF0:USTF0",1693770667548,111.36,19.439,19.431,355.18062411]
["bitfinex-derivatives","SOLF0:USTF0",1693770667954,111.36,19.439,19.432,9.45005659]
["bitfinex-derivatives","SOLF0:USTF0",1693770669652,111.36,19.435,19.432,9.45005659]
["bitfinex-derivatives","SOLF0:USTF0",1693770669851,15.44,19.434,19.428,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770670555,111.36,19.432,19.425,333.99352247]
["bitfinex-derivatives","SOLF0:USTF0",1693770670752,111.36,19.432,19.426,222.63352247]
["bitfinex-derivatives","SOLF0:USTF0",1693770670948,111.36,19.432,19.425,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770671148,15.44,19.431,19.425,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770671348,20.3649,19.442,19.423,31.23502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770671349,111.36,19.43,19.423,31.23502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770673060,111.36,19.431,19.423,142.59502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770673260,111.36,19.431,19.424,9.45418992]
["bitfinex-derivatives","SOLF0:USTF0",1693770673953,111.36,19.431,19.423,142.59502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770674161,111.36,19.431,19.424,9.45422952]
["bitfinex-derivatives","SOLF0:USTF0",1693770682381,111.36,19.431,19.423,142.59502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770683176,111.36,19.429,19.423,31.23502142]
["bitfinex-derivatives","SOLF0:USTF0",1693770691279,111.36,19.429,19.422,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770691483,111.36,19.429,19.423,9.45422209]
["bitfinex-derivatives","SOLF0:USTF0",1693770693184,111.36,19.428,19.423,9.45422209]
["bitfinex-derivatives","SOLF0:USTF0",1693770693380,111.36,19.428,19.421,169.46563817]
["bitfinex-derivatives","SOLF0:USTF0",1693770693581,111.36,19.428,19.422,9.45422163]
["bitfinex-derivatives","SOLF0:USTF0",1693770697691,15.44,19.427,19.422,9.45422163]
["bitfinex-derivatives","SOLF0:USTF0",1693770698789,15.44,19.427,19.421,169.46563817]
["bitfinex-derivatives","SOLF0:USTF0",1693770699888,15.44,19.424,19.421,45.04563817]
["bitfinex-derivatives","SOLF0:USTF0",1693770701195,111.36,19.422,19.416,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693770701586,111.36,19.422,19.417,9.45715843]
["bitfinex-derivatives","SOLF0:USTF0",1693770702090,111.36,19.422,19.416,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693770702290,15.44,19.421,19.415,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770703192,111.36,19.42,19.414,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1693770703493,111.36,19.42,19.415,9.45786311]
["bitfinex-derivatives","SOLF0:USTF0",1693770712391,111.36,19.423,19.415,120.81786311]
["bitfinex-derivatives","SOLF0:USTF0",1693770712588,111.36,19.425,19.419,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770712793,111.36,19.425,19.419,153.84080152]
["bitfinex-derivatives","SOLF0:USTF0",1693770713188,111.36,19.424,19.419,42.48080152]
["bitfinex-derivatives","SOLF0:USTF0",1693770719803,111.36,19.424,19.417,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770723102,111.36,19.421,19.414,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770723301,111.36,19.421,19.415,9.4578495]
["bitfinex-derivatives","SOLF0:USTF0",1693770727807,111.36,19.421,19.414,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770738814,0.45454546,19.431,19.413,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693770739014,0.45454546,19.431,19.414,9.45843267]
["bitfinex-derivatives","SOLF0:USTF0",1693770739015,111.36,19.42,19.414,9.45843267]
["bitfinex-derivatives","SOLF0:USTF0",1693770743020,111.36,19.419,19.414,9.45843267]
["bitfinex-derivatives","SOLF0:USTF0",1693770749124,111.36,19.418,19.414,9.45843267]
["bitfinex-derivatives","SOLF0:USTF0",1693770750423,111.36,19.42,19.414,9.45843267]
["bitfinex-derivatives","SOLF0:USTF0",1693770765436,111.36,19.423,19.419,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693770765626,111.36,19.426,19.419,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770765930,111.36,19.428,19.422,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770773037,111.36,19.43,19.423,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770773433,500.0,19.457,19.43,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693770773639,111.36,19.441,19.434,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1693770774835,15.45,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770783239,15.45,19.445,19.439,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770793149,111.36,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770798158,111.81454546,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770798357,15.43,19.454,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770798557,111.36,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770805765,111.36,19.447,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770810672,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770810874,0.45454546,19.447,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770811374,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770825881,111.36,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770826076,154.65688049,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770829282,43.29688049,19.445,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770829687,111.36,19.452,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770829887,111.36,19.452,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770840893,111.36,19.45,19.443,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770843094,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770844995,111.36,19.445,19.439,297.35619208]
["bitfinex-derivatives","SOLF0:USTF0",1693770845194,111.36,19.443,19.435,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770853209,111.36,19.444,19.437,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770865616,111.36,19.442,19.436,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770890123,15.43,19.441,19.436,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770893022,111.36,19.443,19.436,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770900634,111.36,19.446,19.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770913053,111.36,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770914456,111.36,19.445,19.438,387.83113649]
["bitfinex-derivatives","SOLF0:USTF0",1693770914753,111.36,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770931158,111.36,19.446,19.44,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770933068,111.36,19.447,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770942079,15.43,19.45,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770942279,15.88454546,19.45,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770949679,15.43,19.45,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770953090,111.36,19.449,19.443,29.93931092]
["bitfinex-derivatives","SOLF0:USTF0",1693770953388,15.43,19.448,19.443,29.93931092]
["bitfinex-derivatives","SOLF0:USTF0",1693770955392,15.43,19.45,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770961484,44.87948648,19.453,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770961690,15.43,19.454,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770962901,111.36,19.455,19.447,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1693770963091,15.43,19.458,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770963489,111.36,19.46,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770973199,111.36,19.458,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770983107,111.36,19.458,19.445,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1693770983108,15.43,19.458,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770986408,111.36,19.456,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770989308,15.43,19.458,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693770993113,111.36,19.457,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771003120,15.42,19.454,19.448,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771005819,37.3841231,19.461,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771005820,111.36,19.458,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771013026,15.42,19.458,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771013819,0.45454546,19.465,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771013820,111.36,19.465,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771014921,111.36,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771021432,111.36,19.466,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771023024,15.42,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771028539,111.36,19.468,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771031137,15.42,19.467,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771033841,111.36,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771043045,111.36,19.469,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771053150,15.41,19.469,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771056455,111.36,19.47,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771063064,111.36,19.471,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771072567,111.36,19.475,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771073175,138.01181809,19.476,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771081882,15.41,19.479,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771083086,111.36,19.482,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771083685,111.36,19.482,19.475,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693771085080,111.36,19.482,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771090992,111.36,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771091187,141.18554936,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771092785,29.82554936,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771092987,141.18554936,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771093190,29.82554936,19.482,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771098298,0.45454546,19.485,19.462,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693771098299,0.45454546,19.485,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771098496,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771103099,15.41,19.486,19.48,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771110905,111.36,19.487,19.481,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693771111302,15.4,19.486,19.48,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771113207,15.4,19.488,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771118003,111.36,19.486,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771118906,15.4,19.479,19.468,21.8702]
["bitfinex-derivatives","SOLF0:USTF0",1693771119106,15.4,19.479,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771123006,15.4,19.479,19.468,21.8702]
["bitfinex-derivatives","SOLF0:USTF0",1693771123212,111.36,19.479,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771123413,126.76,19.479,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771133118,15.4,19.479,19.473,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771141924,15.4,19.477,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771152437,32.24988972,19.48,19.475,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693771152638,111.36,19.481,19.475,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693771155932,111.36,19.481,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771155933,111.36,19.484,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771156136,111.36,19.487,19.481,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693771163043,111.36,19.488,19.481,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771171944,111.36,19.488,19.469,289.01987384]
["bitfinex-derivatives","SOLF0:USTF0",1693771172145,111.36,19.487,19.481,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693771194264,111.36,19.487,19.481,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771200663,70.05993092,19.499,19.486,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771200869,111.36,19.493,19.487,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693771203073,111.36,19.496,19.488,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771206072,111.36,19.498,19.491,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771209675,111.36,19.502,19.495,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771210371,15.39,19.506,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771210577,111.36,19.505,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771210882,15.39,19.506,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771211077,111.36,19.505,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771211275,111.36,19.505,19.496,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771211276,111.36,19.503,19.495,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771212778,15.39,19.502,19.495,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771213075,111.36,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771216578,111.36,19.504,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771220683,111.36,19.506,19.5,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771220991,111.36,19.506,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771223493,126.75,19.506,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771224490,111.36,19.503,19.495,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771225694,111.36,19.504,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771228088,111.36,19.504,19.496,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771228291,15.39,19.506,19.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771228292,111.36,19.498,19.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771228895,111.36,19.501,19.493,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771235806,111.36,19.496,19.488,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771243103,111.36,19.495,19.487,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771243507,111.36,19.492,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771243806,111.36,19.492,19.485,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771255619,111.36,19.49,19.483,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771271827,0.45454546,19.501,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771271828,111.36,19.489,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771273134,111.36,19.49,19.483,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771277140,111.36,19.493,19.487,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771278132,111.36,19.497,19.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771279033,36.9786,19.506,19.477,288.83452272]
["bitfinex-derivatives","SOLF0:USTF0",1693771279034,111.36,19.503,19.495,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771283142,111.36,19.503,19.497,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771283537,15.39,19.502,19.496,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771287138,111.36,19.501,19.495,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771289339,111.36,19.505,19.497,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771293145,111.36,19.506,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771303155,111.36,19.504,19.497,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771312063,0.45454546,19.511,19.49,24.04626209]
["bitfinex-derivatives","SOLF0:USTF0",1693771312064,111.36,19.502,19.495,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771322674,111.36,19.502,19.495,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771329980,0.45454546,19.514,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771329981,111.36,19.505,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771331291,111.36,19.512,19.505,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771332186,111.36,19.515,19.507,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771338087,111.36,19.517,19.511,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771338888,0.45454546,19.519,19.515,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771339093,0.45454546,19.519,19.514,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771339296,0.45454546,19.518,19.514,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771339490,0.45454546,19.521,19.514,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771340396,15.39,19.52,19.514,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771340599,15.39,19.518,19.514,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771340900,0.45454546,19.518,19.514,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771341098,111.36,19.519,19.513,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771341297,0.45454546,19.518,19.513,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771344302,111.36,19.519,19.513,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771345000,15.39,19.518,19.512,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771346091,111.36,19.516,19.51,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771347201,126.75,19.52,19.513,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693771350308,15.39,19.52,19.515,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771353109,126.75,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771355101,111.36,19.518,19.51,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771355309,111.36,19.514,19.509,20.6452]
["bitfinex-derivatives","SOLF0:USTF0",1693771361211,111.36,19.517,19.51,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771363212,111.36,19.515,19.509,20.6452]
["bitfinex-derivatives","SOLF0:USTF0",1693771364813,111.36,19.515,19.508,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771368710,111.36,19.518,19.511,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771382716,111.36,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771383525,126.74,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771383721,111.36,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771384122,126.74,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771384324,111.36,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771389527,111.36,19.519,19.513,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771393026,111.36,19.52,19.513,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771398728,126.74,19.523,19.516,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771399132,111.36,19.523,19.517,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771400337,111.36,19.527,19.519,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771400532,111.36,19.529,19.522,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771402440,111.36,19.532,19.526,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771402937,15.38,19.533,19.528,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771403143,15.38,19.533,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771403144,126.74,19.533,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771403342,111.36,19.533,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771403540,126.74,19.533,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771403840,111.36,19.533,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771404041,126.74,19.533,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771404239,111.36,19.536,19.529,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771404742,15.38,19.538,19.531,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771405144,111.36,19.539,19.532,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771405337,15.38,19.538,19.532,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771411843,15.38,19.538,19.531,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771413042,111.36,19.537,19.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771415142,111.36,19.535,19.527,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771415846,111.36,19.532,19.525,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771417545,111.36,19.535,19.529,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771417748,111.36,19.535,19.528,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771420249,111.36,19.535,19.527,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771423148,111.36,19.535,19.528,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771425449,15.36,19.529,19.522,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771429646,111.36,19.53,19.523,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771430245,111.36,19.532,19.525,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771433050,15.36,19.529,19.523,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771435256,111.36,19.53,19.523,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771437658,15.36,19.529,19.523,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771441465,111.36,19.53,19.507,20.8559]
["bitfinex-derivatives","SOLF0:USTF0",1693771441466,111.36,19.528,19.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771442959,111.36,19.527,19.52,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771445863,111.36,19.524,19.517,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771446064,15.37,19.523,19.517,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771449863,15.37,19.523,19.507,20.5197]
["bitfinex-derivatives","SOLF0:USTF0",1693771450064,111.36,19.518,19.511,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771463174,111.36,19.517,19.51,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771464874,111.36,19.516,19.51,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771467880,111.36,19.516,19.508,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771473181,111.36,19.514,19.507,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771476695,15.37,19.51,19.503,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771477485,111.36,19.511,19.503,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771478288,15.37,19.51,19.503,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771478595,111.36,19.506,19.499,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771479798,111.36,19.507,19.5,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771483094,111.36,19.506,19.499,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771494901,111.36,19.505,19.499,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771497201,111.36,19.505,19.487,288.57670162]
["bitfinex-derivatives","SOLF0:USTF0",1693771497400,111.36,19.505,19.497,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771498793,111.36,19.505,19.497,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771501901,0.45454546,19.514,19.497,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771502206,111.36,19.514,19.505,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771503208,111.36,19.514,19.506,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771510616,15.38,19.51,19.503,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771513118,111.36,19.51,19.503,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771515418,132.4151,19.513,19.505,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771517616,111.36,19.516,19.508,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771517923,15.38,19.529,19.515,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771517924,133.1601,19.523,19.515,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771523119,133.1601,19.523,19.517,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771523120,21.8001,19.523,19.517,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771523524,111.36,19.524,19.517,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771527128,15.83454546,19.529,19.517,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771527325,111.36,19.528,19.522,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771527521,15.83454546,19.529,19.522,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771527522,0.45454546,19.529,19.522,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771527726,111.36,19.528,19.522,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771528624,111.36,19.528,19.521,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771528920,20.1484,19.536,19.525,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771529126,111.36,19.532,19.525,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771532731,111.36,19.532,19.524,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771532928,111.36,19.528,19.522,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771540141,15.36,19.529,19.522,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771553056,111.36,19.531,19.523,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771563060,111.36,19.529,19.522,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771567765,111.36,19.527,19.519,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771567969,15.37,19.525,19.519,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771568168,0.45454546,19.526,19.52,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771572373,111.36,19.527,19.52,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771573165,111.36,19.528,19.521,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771573371,0.45454546,19.527,19.521,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771583179,111.81454546,19.527,19.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771583373,111.36,19.527,19.52,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771588178,0.45454546,19.532,19.526,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771590480,21.2289,19.535,19.515,20.7741]
["bitfinex-derivatives","SOLF0:USTF0",1693771590481,111.36,19.537,19.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771606295,111.36,19.538,19.531,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771615408,111.36,19.54,19.532,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771615811,111.36,19.537,19.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771616010,15.36,19.533,19.527,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771618109,111.36,19.537,19.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771619210,111.36,19.535,19.527,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771620614,111.36,19.535,19.528,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771620819,111.36,19.538,19.531,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771623013,111.36,19.537,19.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771623609,0.0618453,19.532,19.53,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771633012,0.0618453,19.532,19.529,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771637425,111.36,19.536,19.529,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771638528,0.06184504,19.532,19.529,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771645427,0.06184504,19.532,19.528,13.1037148]
["bitfinex-derivatives","SOLF0:USTF0",1693771653131,0.06184504,19.532,19.528,0.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1693771658641,15.36,19.555,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771658837,111.36,19.545,19.538,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771659244,111.36,19.545,19.539,275.14664121]
["bitfinex-derivatives","SOLF0:USTF0",1693771660441,20.5311,19.546,19.54,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771660745,20.5311,19.546,19.541,275.14664121]
["bitfinex-derivatives","SOLF0:USTF0",1693771663548,111.36,19.548,19.541,275.14664121]
["bitfinex-derivatives","SOLF0:USTF0",1693771665546,20.885,19.555,19.541,275.14664121]
["bitfinex-derivatives","SOLF0:USTF0",1693771665750,15.36,19.553,19.547,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771665945,15.36,19.553,19.548,275.14664121]
["bitfinex-derivatives","SOLF0:USTF0",1693771667550,111.36,19.554,19.548,275.14664121]
["bitfinex-derivatives","SOLF0:USTF0",1693771667750,111.36,19.554,19.549,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771667950,111.36,19.554,19.547,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771668145,111.36,19.554,19.549,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771668354,111.36,19.554,19.547,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771669551,111.36,19.554,19.548,275.0087067]
["bitfinex-derivatives","SOLF0:USTF0",1693771669744,20.885,19.555,19.549,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1693771669948,20.885,19.555,19.552,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771670347,15.36,19.559,19.552,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771670544,21.8015,19.558,19.552,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771671549,21.8015,19.558,19.556,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771671754,15.36,19.571,19.557,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771671951,21.9896,19.57,19.565,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771672149,133.3496,19.57,19.562,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771673051,133.3496,19.57,19.562,78.1338]
["bitfinex-derivatives","SOLF0:USTF0",1693771673258,15.36,19.562,19.551,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771673456,111.36,19.56,19.551,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771675754,111.36,19.557,19.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771676156,111.36,19.557,19.551,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771677757,111.36,19.557,19.55,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693771677950,122.58,19.556,19.544,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771678154,122.58,19.556,19.546,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771678350,20.0231,19.555,19.547,274.96761603]
["bitfinex-derivatives","SOLF0:USTF0",1693771678552,20.0231,19.555,19.544,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771678954,15.36,19.553,19.543,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771679155,15.36,19.553,19.541,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771679362,20.0231,19.555,19.538,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771679363,122.58,19.551,19.538,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771679556,122.58,19.551,19.539,275.06364865]
["bitfinex-derivatives","SOLF0:USTF0",1693771683164,122.58,19.548,19.539,275.06364865]
["bitfinex-derivatives","SOLF0:USTF0",1693771683365,122.58,19.548,19.54,275.06364865]
["bitfinex-derivatives","SOLF0:USTF0",1693771683560,15.35,19.546,19.537,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771683761,15.35,19.546,19.538,275.06785291]
["bitfinex-derivatives","SOLF0:USTF0",1693771684766,122.58,19.545,19.538,275.06785291]
["bitfinex-derivatives","SOLF0:USTF0",1693771684962,122.58,19.545,19.539,275.06785291]
["bitfinex-derivatives","SOLF0:USTF0",1693771685155,122.58,19.545,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771685363,122.58,19.545,19.535,275.07195356]
["bitfinex-derivatives","SOLF0:USTF0",1693771686766,122.58,19.545,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771687466,15.35,19.546,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771688368,15.35,19.546,19.542,0.3708717]
["bitfinex-derivatives","SOLF0:USTF0",1693771690464,144.5206,19.547,19.542,0.3708717]
["bitfinex-derivatives","SOLF0:USTF0",1693771690664,21.9406,19.547,19.542,0.3708717]
["bitfinex-derivatives","SOLF0:USTF0",1693771692069,15.35,19.546,19.542,0.3708717]
["bitfinex-derivatives","SOLF0:USTF0",1693771697481,15.35,19.546,19.537,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771703185,15.35,19.546,19.536,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771703186,15.35,19.546,19.542,0.37087094]
["bitfinex-derivatives","SOLF0:USTF0",1693771708291,122.58,19.544,19.534,0.49469266]
["bitfinex-derivatives","SOLF0:USTF0",1693771708494,515.35,19.546,19.534,0.49469266]
["bitfinex-derivatives","SOLF0:USTF0",1693771708495,122.58,19.539,19.534,0.49469266]
["bitfinex-derivatives","SOLF0:USTF0",1693771709788,122.58,19.539,19.53,0.55664073]
["bitfinex-derivatives","SOLF0:USTF0",1693771709789,122.58,19.536,19.53,0.55664073]
["bitfinex-derivatives","SOLF0:USTF0",1693771710985,122.58,19.532,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771711180,122.58,19.532,19.522,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771711385,122.58,19.532,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771711582,122.58,19.532,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771711786,122.58,19.532,19.522,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771711990,122.58,19.532,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771712184,122.58,19.532,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771712383,122.58,19.532,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771712587,122.58,19.532,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771712782,122.58,19.532,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771712989,122.58,19.532,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771713189,122.58,19.532,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771713389,122.58,19.532,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771713585,21.9128,19.531,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771713791,21.9128,19.531,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771713990,21.9128,19.531,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771714290,21.9128,19.531,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771714484,21.9128,19.531,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771714694,21.9128,19.531,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771714894,21.9128,19.531,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771715085,21.9128,19.531,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771715393,21.9128,19.531,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771715592,21.9128,19.531,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771715787,21.9128,19.531,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771715987,21.9128,19.531,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771716188,21.9128,19.531,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771716393,21.9128,19.531,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771716593,21.9128,19.531,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771716793,21.9128,19.531,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771716987,21.9128,19.531,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771717188,122.58,19.532,19.522,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771717391,122.58,19.528,19.517,44.91482059]
["bitfinex-derivatives","SOLF0:USTF0",1693771718391,122.58,19.528,19.522,0.2475023]
["bitfinex-derivatives","SOLF0:USTF0",1693771727497,122.58,19.528,19.517,44.91482059]
["bitfinex-derivatives","SOLF0:USTF0",1693771728201,122.58,19.525,19.513,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771728402,122.58,19.525,19.514,9.40949013]
["bitfinex-derivatives","SOLF0:USTF0",1693771728601,21.7949,19.524,19.514,38.53610411]
["bitfinex-derivatives","SOLF0:USTF0",1693771728803,21.7949,19.524,19.515,9.40949013]
["bitfinex-derivatives","SOLF0:USTF0",1693771733308,0.06186379,19.526,19.522,0.12375231]
["bitfinex-derivatives","SOLF0:USTF0",1693771733504,0.06186379,19.526,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771733807,21.173,19.539,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771733808,122.58,19.536,19.525,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693771735213,122.58,19.538,19.526,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771743817,122.58,19.546,19.534,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771744119,144.0017,19.548,19.537,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771749021,144.0017,19.548,19.536,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771749220,122.58,19.545,19.534,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771755733,122.58,19.542,19.533,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771755940,122.58,19.539,19.528,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771756440,20.2542,19.538,19.528,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771759439,122.58,19.536,19.525,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771760338,20.2542,19.538,19.528,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771760840,20.2542,19.538,19.532,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771761642,20.2542,19.538,19.529,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771763038,122.58,19.541,19.529,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1693771763245,20.2892,19.546,19.537,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771787860,20.2892,19.546,19.528,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771788060,110.44,19.545,19.538,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771792662,110.44,19.542,19.535,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771793062,110.44,19.54,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771793561,21.2245,19.539,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771800961,21.2245,19.539,19.537,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771804369,21.2245,19.539,19.537,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771805974,21.2245,19.539,19.538,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771806371,15.35,19.546,19.538,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771806568,21.0929,19.545,19.543,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771807073,110.44,19.55,19.543,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771807272,20.677,19.549,19.543,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771810670,20.677,19.549,19.532,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771810671,131.117,19.549,19.542,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771811174,131.117,19.549,19.543,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771811767,20.677,19.549,19.546,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771816371,20.677,19.549,19.543,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771823077,20.677,19.549,19.543,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771823078,131.117,19.549,19.543,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771823476,20.677,19.549,19.546,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771824178,110.44,19.552,19.546,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771827979,15.35,19.551,19.545,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771833083,125.79,19.553,19.546,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771843696,125.79,19.553,19.531,275.00199218]
["bitfinex-derivatives","SOLF0:USTF0",1693771843697,110.44,19.55,19.542,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771849003,110.44,19.547,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771852608,15.35,19.546,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771852807,36.3236,19.546,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771856102,20.9736,19.546,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771857509,36.3236,19.546,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771859501,110.44,19.543,19.537,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771859710,110.44,19.543,19.536,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771873018,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771873220,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771873414,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771873616,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771873822,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771874121,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771874317,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771874518,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771874819,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771875014,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771875316,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771875522,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771875816,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771876017,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771876218,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771876418,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771876621,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771876918,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771877110,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771877314,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771877511,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771877714,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771877921,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771878111,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771878314,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771878514,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771878721,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771878922,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771879115,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771879317,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771879518,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771879719,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771879921,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771880222,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771880423,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771880618,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771880814,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771881020,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771881219,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771881426,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771881723,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771881918,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771882225,110.44,19.542,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771882528,110.44,19.542,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771882726,110.44,19.542,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771883023,20.9736,19.546,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771883223,110.44,19.541,19.534,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1693771883526,110.44,19.541,19.534,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771883722,110.44,19.541,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771885823,110.44,19.541,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771890332,15.35,19.54,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771890532,35.4345,19.54,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771892830,20.0845,19.54,19.534,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693771893030,110.44,19.548,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771893232,110.44,19.548,19.541,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771893433,110.44,19.551,19.544,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771910547,110.44,19.551,19.546,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771910743,125.8,19.553,19.546,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771913051,15.36,19.551,19.545,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771915449,110.44,19.549,19.542,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771923063,110.44,19.549,19.543,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771923267,110.44,19.55,19.543,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771928171,110.44,19.548,19.541,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771933173,110.44,19.546,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771933373,125.79,19.546,19.539,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771943077,110.44,19.544,19.537,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771951480,15.35,19.54,19.534,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771953281,110.44,19.539,19.532,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771953482,131.1565,19.539,19.532,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771954785,110.44,19.537,19.53,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771958587,110.44,19.535,19.527,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771960681,110.44,19.528,19.526,0.06186359]
["bitfinex-derivatives","SOLF0:USTF0",1693771961580,110.44,19.528,19.522,0.12375194]
["bitfinex-derivatives","SOLF0:USTF0",1693771962182,110.44,19.523,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771962377,110.44,19.522,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771965290,110.44,19.519,19.514,0.24760295]
["bitfinex-derivatives","SOLF0:USTF0",1693771966686,110.44,19.515,19.51,0.30956564]
["bitfinex-derivatives","SOLF0:USTF0",1693771967687,110.44,19.515,19.508,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771970188,110.44,19.512,19.504,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771970493,110.44,19.512,19.505,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693771970995,110.44,19.512,19.51,0.18574107]
["bitfinex-derivatives","SOLF0:USTF0",1693771973089,110.44,19.513,19.51,0.18574107]
["bitfinex-derivatives","SOLF0:USTF0",1693771975296,15.36,19.512,19.51,0.18574107]
["bitfinex-derivatives","SOLF0:USTF0",1693771975492,22.23708893,19.518,19.51,0.18574107]
["bitfinex-derivatives","SOLF0:USTF0",1693771975493,110.44,19.511,19.51,0.18574107]
["bitfinex-derivatives","SOLF0:USTF0",1693771978194,110.44,19.511,19.506,0.24770432]
["bitfinex-derivatives","SOLF0:USTF0",1693771978699,110.44,19.507,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771978893,110.44,19.507,19.503,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693771982095,110.44,19.507,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771983101,110.50192699,19.506,19.499,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693771985402,110.50192699,19.506,19.503,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693771987102,110.50192699,19.506,19.502,0.12387874]
["bitfinex-derivatives","SOLF0:USTF0",1693771993213,110.44,19.504,19.502,0.12387874]
["bitfinex-derivatives","SOLF0:USTF0",1693772003122,110.44,19.503,19.502,0.12387874]
["bitfinex-derivatives","SOLF0:USTF0",1693772011521,110.44,19.503,19.497,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772014927,110.44,19.503,19.502,0.12387874]
["bitfinex-derivatives","SOLF0:USTF0",1693772029239,110.44,19.503,19.502,13.12387874]
["bitfinex-derivatives","SOLF0:USTF0",1693772029433,110.44,19.505,19.503,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772033135,110.50192699,19.506,19.503,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772041546,110.44,19.506,19.499,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772042648,110.50192699,19.506,19.499,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772045148,0.06192699,19.506,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772045846,110.44,19.504,19.497,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772053162,110.44,19.502,19.495,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772068778,20.5499,19.503,19.499,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772073175,20.5499,19.503,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772073576,0.06192699,19.506,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772074280,0.06192699,19.506,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772074484,0.06192699,19.506,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772075182,0.06192699,19.506,19.501,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772082480,0.06192699,19.506,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772082681,0.06192699,19.506,19.503,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772103795,0.06192699,19.506,19.505,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772104098,20.8836,19.515,19.505,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772104298,20.8836,19.515,19.509,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772111107,15.38,19.512,19.505,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772113100,110.44,19.512,19.504,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772115703,15.38,19.51,19.503,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772117500,20.8836,19.515,19.497,261.77804574]
["bitfinex-derivatives","SOLF0:USTF0",1693772117501,110.44,19.514,19.507,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772117904,20.8836,19.515,19.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772119006,20.8836,19.515,19.509,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772123206,131.3236,19.515,19.507,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772131504,20.8836,19.515,19.511,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772131709,110.44,19.518,19.511,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772131910,110.44,19.52,19.513,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772132809,110.44,19.523,19.516,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772133008,110.44,19.523,19.517,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1693772133207,131.9937,19.525,19.518,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772150719,110.44,19.522,19.515,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772151321,21.5537,19.525,19.512,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772151322,15.37,19.518,19.512,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772151521,15.37,19.518,19.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772151726,15.37,19.52,19.514,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772151925,20.7329,19.518,19.514,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772157922,20.7329,19.518,19.515,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772173131,20.7329,19.518,19.514,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772175838,20.7329,19.518,19.512,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772191356,110.44,19.516,19.508,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772193147,20.7329,19.518,19.503,261.72631623]
["bitfinex-derivatives","SOLF0:USTF0",1693772193148,15.38,19.512,19.506,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772203162,15.38,19.51,19.504,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772207466,110.44,19.505,19.497,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772214362,110.44,19.502,19.494,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772214866,110.44,19.502,19.495,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772215764,110.44,19.501,19.493,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772218271,110.44,19.498,19.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772218963,15.38,19.493,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772219771,15.38,19.493,19.481,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772219971,15.38,19.493,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772225873,15.39,19.493,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772233179,110.44,19.491,19.485,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772236880,15.39,19.49,19.484,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772237084,15.39,19.49,19.485,9.42439112]
["bitfinex-derivatives","SOLF0:USTF0",1693772238687,15.39,19.488,19.481,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772238887,15.39,19.488,19.482,9.42495109]
["bitfinex-derivatives","SOLF0:USTF0",1693772239088,15.39,19.488,19.481,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772243187,110.44,19.488,19.481,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772244391,15.39,19.496,19.477,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772244392,110.44,19.484,19.477,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772246694,110.44,19.484,19.478,9.42734897]
["bitfinex-derivatives","SOLF0:USTF0",1693772250292,110.44,19.484,19.477,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772255898,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772256100,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772256300,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772256496,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772256801,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772257099,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772257291,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772257495,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772257798,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772257992,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772258193,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772258395,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772258595,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772258796,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772258998,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772259198,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772259500,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772259701,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772259902,110.44,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772260102,110.44,19.483,19.477,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772260407,110.44,19.481,19.475,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772260799,110.44,19.481,19.477,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772260997,110.44,19.481,19.475,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772262206,110.44,19.481,19.477,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772263203,110.44,19.482,19.477,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772279007,110.44,19.482,19.476,28.45930801]
["bitfinex-derivatives","SOLF0:USTF0",1693772279518,20.424,19.481,19.476,28.45930801]
["bitfinex-derivatives","SOLF0:USTF0",1693772283315,130.864,19.481,19.476,28.45930801]
["bitfinex-derivatives","SOLF0:USTF0",1693772283511,110.44,19.481,19.476,28.45930801]
["bitfinex-derivatives","SOLF0:USTF0",1693772284520,110.44,19.481,19.473,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772284718,20.0922,19.48,19.475,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772293022,110.44,19.479,19.474,30.18229516]
["bitfinex-derivatives","SOLF0:USTF0",1693772293228,110.44,19.479,19.475,9.42910271]
["bitfinex-derivatives","SOLF0:USTF0",1693772297026,125.84,19.479,19.475,9.42910271]
["bitfinex-derivatives","SOLF0:USTF0",1693772303131,110.44,19.478,19.475,9.42910271]
["bitfinex-derivatives","SOLF0:USTF0",1693772303735,15.4,19.477,19.472,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772303930,15.4,19.477,19.473,9.43041614]
["bitfinex-derivatives","SOLF0:USTF0",1693772304237,15.4,19.477,19.472,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772304534,110.44,19.478,19.472,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772304732,110.44,19.478,19.473,9.43031301]
["bitfinex-derivatives","SOLF0:USTF0",1693772307329,110.44,19.478,19.472,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772307732,110.44,19.478,19.473,9.43017259]
["bitfinex-derivatives","SOLF0:USTF0",1693772307933,110.44,19.478,19.473,38.33752335]
["bitfinex-derivatives","SOLF0:USTF0",1693772308134,110.44,19.478,19.473,28.90735076]
["bitfinex-derivatives","SOLF0:USTF0",1693772311932,110.44,19.478,19.473,191.0798317]
["bitfinex-derivatives","SOLF0:USTF0",1693772312133,110.44,19.478,19.473,28.90735076]
["bitfinex-derivatives","SOLF0:USTF0",1693772313127,130.5322,19.48,19.473,139.34735076]
["bitfinex-derivatives","SOLF0:USTF0",1693772313637,130.5322,19.48,19.473,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772313838,130.5322,19.48,19.473,272.62122092]
["bitfinex-derivatives","SOLF0:USTF0",1693772314137,130.5322,19.48,19.473,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772318235,110.44,19.48,19.473,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772318444,110.44,19.483,19.477,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772319240,110.44,19.486,19.479,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772320843,131.8319,19.487,19.481,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772323246,21.3919,19.487,19.481,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772342467,110.44,19.488,19.481,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772342666,110.44,19.491,19.485,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772346170,110.44,19.492,19.485,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772352476,110.44,19.49,19.482,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772360980,110.44,19.486,19.478,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772361180,110.44,19.486,19.478,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772363079,15.4,19.493,19.474,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772363080,110.44,19.481,19.474,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772365175,110.44,19.481,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772365484,110.44,19.478,19.471,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772365679,110.44,19.478,19.472,9.43014761]
["bitfinex-derivatives","SOLF0:USTF0",1693772366886,15.4,19.477,19.472,9.43014761]
["bitfinex-derivatives","SOLF0:USTF0",1693772373191,110.44,19.477,19.472,9.43014761]
["bitfinex-derivatives","SOLF0:USTF0",1693772373385,110.44,19.477,19.471,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772373684,110.44,19.477,19.471,9.88487138]
["bitfinex-derivatives","SOLF0:USTF0",1693772374691,15.41,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772375883,15.41,19.473,19.462,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772375884,15.41,19.469,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772376191,15.41,19.469,19.464,9.43401618]
["bitfinex-derivatives","SOLF0:USTF0",1693772381988,110.44,19.466,19.459,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772383191,110.44,19.464,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772384191,110.44,19.47,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772386891,15.41,19.473,19.462,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772386892,110.44,19.469,19.462,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772387094,110.44,19.469,19.463,9.43428584]
["bitfinex-derivatives","SOLF0:USTF0",1693772390403,125.85,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772390904,110.44,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772392898,110.44,19.473,19.469,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772393099,110.44,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772403007,132.1566,19.474,19.467,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772422231,15.41,19.473,19.467,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772423133,110.44,19.472,19.465,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772433049,110.44,19.471,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772441262,110.44,19.471,19.453,29.8502395]
["bitfinex-derivatives","SOLF0:USTF0",1693772441263,15.41,19.473,19.453,29.8502395]
["bitfinex-derivatives","SOLF0:USTF0",1693772441455,110.44,19.462,19.454,119.87783167]
["bitfinex-derivatives","SOLF0:USTF0",1693772441756,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772441962,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772442158,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772442362,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772442563,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772442861,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772443052,110.44,19.463,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772455873,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772456466,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772456671,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772456872,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772457070,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772457269,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772457471,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772457667,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772457872,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772458076,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772458379,110.44,19.462,19.458,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772458675,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772459072,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772459272,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772459475,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772459686,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772459877,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772460078,110.44,19.462,19.458,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772460573,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772460876,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772461175,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772461375,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772461577,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772461876,110.44,19.462,19.456,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772462172,110.44,19.462,19.458,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772462374,110.44,19.462,19.459,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772462676,110.44,19.462,19.454,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772462872,110.44,19.462,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772463069,110.44,19.464,19.461,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772463377,110.44,19.464,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772463768,110.44,19.464,19.461,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772463966,110.44,19.464,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772464372,110.44,19.464,19.459,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772464577,110.44,19.464,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772465177,110.44,19.464,19.459,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772465476,110.44,19.464,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772465881,110.44,19.464,19.459,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772466078,15.42,19.463,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772466677,15.42,19.463,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772466880,15.42,19.463,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772467380,15.42,19.463,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772467580,15.42,19.463,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772467975,15.42,19.463,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772468280,15.42,19.463,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772468675,15.42,19.463,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772468873,15.42,19.463,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772469282,15.42,19.463,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772469582,15.42,19.463,19.457,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772475089,110.44,19.462,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772487501,110.44,19.459,19.453,29.8502395]
["bitfinex-derivatives","SOLF0:USTF0",1693772495906,110.44,19.459,19.452,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772495907,15.42,19.458,19.452,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772496104,21.0023,19.468,19.441,313.8285275]
["bitfinex-derivatives","SOLF0:USTF0",1693772496105,110.44,19.456,19.449,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772503216,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772515723,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772515924,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772516124,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772516325,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772516527,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772516726,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772517026,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772517222,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772517423,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772517625,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772517823,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772518024,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772518226,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772518426,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772518626,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772518827,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772519026,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772519222,110.44,19.453,19.447,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772519429,110.44,19.453,19.445,137.26490906]
["bitfinex-derivatives","SOLF0:USTF0",1693772519626,110.44,19.456,19.449,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772522432,276.27509322,19.473,19.456,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772522631,110.44,19.469,19.457,9.43833996]
["bitfinex-derivatives","SOLF0:USTF0",1693772522822,110.44,19.469,19.461,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772523023,110.44,19.47,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772523228,15.42,19.469,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772523426,110.44,19.468,19.46,110.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772523625,110.44,19.468,19.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772524128,110.44,19.468,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772524429,110.44,19.47,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772526934,110.44,19.473,19.465,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772529738,110.44,19.475,19.468,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772529936,110.44,19.475,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693772531539,110.44,19.476,19.469,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772532940,15.42,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772540341,15.42,19.469,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772540538,110.44,19.47,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772540738,15.42,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772542939,110.44,19.474,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772550345,15.42,19.473,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772552546,110.44,19.476,19.469,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772563049,110.44,19.474,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772565659,110.44,19.476,19.469,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772582562,110.44,19.476,19.465,529.8258672]
["bitfinex-derivatives","SOLF0:USTF0",1693772582563,21.9848,19.483,19.475,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772582864,21.9848,19.483,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772582865,21.9848,19.483,19.477,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772593083,132.4248,19.483,19.476,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772606891,21.9848,19.483,19.477,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772608889,110.44,19.484,19.474,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772609094,15.4,19.477,19.47,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772613199,110.44,19.476,19.469,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772617203,110.44,19.475,19.468,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772617403,131.353,19.475,19.468,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772619005,110.44,19.472,19.466,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772623105,110.44,19.472,19.464,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772633213,15.41,19.469,19.463,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772636915,110.44,19.469,19.461,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772637116,110.44,19.469,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772639810,110.44,19.469,19.461,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772653222,110.44,19.471,19.464,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772663134,110.44,19.469,19.462,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772693958,110.44,19.472,19.465,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772694158,131.353,19.475,19.469,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772702365,131.353,19.475,19.468,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772703268,110.44,19.474,19.467,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772720578,20.913,19.475,19.47,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772722477,77.0905,19.477,19.47,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772722679,110.44,19.486,19.477,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772722882,110.44,19.486,19.47,25.68053]
["bitfinex-derivatives","SOLF0:USTF0",1693772722883,20.5071,19.49,19.478,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772723085,110.44,19.486,19.478,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772725583,110.44,19.488,19.481,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772730190,110.44,19.488,19.48,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772731188,110.44,19.488,19.481,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693772732895,500.0,19.504,19.481,23.46866288]
["bitfinex-derivatives","SOLF0:USTF0",1693772733091,110.44,19.496,19.488,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772734986,20.763,19.499,19.485,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772735186,20.763,19.499,19.493,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772735389,110.44,19.502,19.493,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772735585,22.1339,19.501,19.493,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772736595,22.1339,19.501,19.497,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772737695,22.1339,19.501,19.499,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693772739196,22.1339,19.501,19.498,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772739393,22.1339,19.501,19.495,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772741795,22.1339,19.501,19.498,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772743198,22.1339,19.501,19.497,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772748609,22.1339,19.501,19.498,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772749212,22.1339,19.501,19.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772749414,22.1339,19.501,19.498,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772753109,22.1339,19.501,19.497,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772755510,22.1339,19.501,19.494,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772757619,110.44,19.502,19.494,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772757814,110.44,19.499,19.491,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772758016,110.44,19.496,19.488,110.50198411]
["bitfinex-derivatives","SOLF0:USTF0",1693772763025,15.39,19.493,19.488,0.06198411]
["bitfinex-derivatives","SOLF0:USTF0",1693772763220,15.39,19.493,19.486,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772764217,0.06198412,19.488,19.486,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772765225,0.06198412,19.488,19.487,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772773031,0.06198412,19.488,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772777731,22.1145,19.492,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772778734,0.06198412,19.488,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772779631,110.44,19.501,19.487,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772779832,110.44,19.501,19.493,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772780039,20.605,19.5,19.493,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772782236,110.44,19.505,19.497,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772782545,110.44,19.508,19.501,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772783141,110.44,19.506,19.498,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772785140,110.44,19.506,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772787142,110.44,19.506,19.498,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772789847,110.44,19.506,19.499,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693772791745,21.6222,19.511,19.501,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772791947,21.6222,19.511,19.503,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772792137,21.6222,19.511,19.507,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693772792842,21.6222,19.511,19.499,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772793047,21.6222,19.511,19.504,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693772796849,15.38,19.51,19.503,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772797545,15.38,19.51,19.504,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693772800442,21.6222,19.511,19.504,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693772802850,21.6222,19.511,19.506,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693772803053,15.38,19.51,19.506,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693772803250,15.38,19.51,19.5,123.54454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772803552,15.38,19.51,19.5,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693772817973,15.38,19.508,19.502,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772823173,15.38,19.508,19.501,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772825275,15.38,19.51,19.504,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772828076,126.24,19.51,19.503,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772836082,15.38,19.51,19.504,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772838778,15.38,19.508,19.501,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772843190,126.24,19.51,19.502,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772845888,126.24,19.51,19.503,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1693772847890,126.24,19.51,19.502,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772858101,110.86,19.508,19.501,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772860998,110.86,19.505,19.498,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772861396,20.4782,19.504,19.498,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772866105,131.3382,19.504,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772866509,131.3382,19.504,19.497,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772866801,131.3382,19.504,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772867304,131.3382,19.504,19.497,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772867505,131.3382,19.504,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772873105,20.4782,19.504,19.498,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772882312,15.38,19.502,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772882513,15.38,19.502,19.495,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772882714,15.38,19.502,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772883310,15.38,19.502,19.495,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772883513,15.38,19.502,19.495,111.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772883712,15.38,19.502,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772885610,110.86,19.501,19.493,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772885810,110.86,19.498,19.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772886019,110.86,19.496,19.488,0.06198403]
["bitfinex-derivatives","SOLF0:USTF0",1693772888316,110.86,19.495,19.488,0.06198403]
["bitfinex-derivatives","SOLF0:USTF0",1693772888817,20.514,19.494,19.488,0.06198403]
["bitfinex-derivatives","SOLF0:USTF0",1693772893117,110.86,19.492,19.488,0.06198403]
["bitfinex-derivatives","SOLF0:USTF0",1693772897221,110.86,19.492,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772898228,0.06198404,19.488,19.485,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693772900230,0.06198404,19.488,19.484,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772901626,0.06198404,19.488,19.484,110.98399287]
["bitfinex-derivatives","SOLF0:USTF0",1693772903133,0.06198404,19.488,19.485,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772905731,0.06198404,19.488,19.484,0.12399287]
["bitfinex-derivatives","SOLF0:USTF0",1693772906036,0.06198404,19.488,19.484,110.98399287]
["bitfinex-derivatives","SOLF0:USTF0",1693772907737,0.06198404,19.488,19.487,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772908735,20.514,19.494,19.487,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772908942,20.514,19.494,19.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772927855,20.514,19.494,19.487,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772930854,110.86,19.488,19.48,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772931062,110.86,19.488,19.484,0.12399271]
["bitfinex-derivatives","SOLF0:USTF0",1693772931655,20.5081,19.487,19.484,0.12399271]
["bitfinex-derivatives","SOLF0:USTF0",1693772933160,131.3681,19.487,19.484,0.12399271]
["bitfinex-derivatives","SOLF0:USTF0",1693772937157,110.86,19.486,19.484,0.12399271]
["bitfinex-derivatives","SOLF0:USTF0",1693772937755,126.26,19.486,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693772939062,15.4,19.485,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693772943267,110.86,19.486,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693772943268,110.86,19.484,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693772976998,20.5081,19.487,19.481,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1693772980192,35.9081,19.487,19.481,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1693772980894,15.4,19.486,19.481,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693772981093,35.9081,19.487,19.481,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1693772990106,20.5081,19.487,19.481,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1693772993107,20.5081,19.487,19.482,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773001204,20.5081,19.487,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693773001205,110.86,19.492,19.485,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693773001508,21.0961,19.493,19.486,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773001904,110.86,19.492,19.484,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773003011,15.4,19.491,19.484,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773007115,15.4,19.486,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693773007310,21.0961,19.493,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693773007311,110.86,19.483,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693773007612,131.2286,19.485,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693773013015,15.4,19.482,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693773013220,15.4,19.483,19.48,0.18602629]
["bitfinex-derivatives","SOLF0:USTF0",1693773016512,15.4,19.483,19.476,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773018923,15.4,19.483,19.48,0.12401816]
["bitfinex-derivatives","SOLF0:USTF0",1693773033026,110.86,19.482,19.48,0.12401816]
["bitfinex-derivatives","SOLF0:USTF0",1693773036729,15.4,19.48,19.476,0.18606446]
["bitfinex-derivatives","SOLF0:USTF0",1693773036935,110.86,19.48,19.476,0.18606446]
["bitfinex-derivatives","SOLF0:USTF0",1693773037134,21.8234,19.479,19.476,0.18606446]
["bitfinex-derivatives","SOLF0:USTF0",1693773038736,15.4,19.476,19.472,0.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1693773043033,110.86,19.476,19.472,0.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1693773046539,110.86,19.476,19.469,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773049043,110.86,19.476,19.472,0.12406908]
["bitfinex-derivatives","SOLF0:USTF0",1693773053042,110.86,19.476,19.473,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693773054348,110.86,19.476,19.472,0.12406908]
["bitfinex-derivatives","SOLF0:USTF0",1693773055151,110.86,19.476,19.473,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693773060357,110.86,19.478,19.473,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693773062960,110.86,19.478,19.472,0.12406908]
["bitfinex-derivatives","SOLF0:USTF0",1693773073272,110.86,19.476,19.472,0.12406908]
["bitfinex-derivatives","SOLF0:USTF0",1693773074571,15.4,19.472,19.468,0.18614085]
["bitfinex-derivatives","SOLF0:USTF0",1693773075173,21.1156,19.471,19.468,0.18614085]
["bitfinex-derivatives","SOLF0:USTF0",1693773077669,15.4,19.468,19.464,0.24823747]
["bitfinex-derivatives","SOLF0:USTF0",1693773077871,110.86,19.467,19.464,0.24823747]
["bitfinex-derivatives","SOLF0:USTF0",1693773082673,21.2703,19.466,19.464,0.24823747]
["bitfinex-derivatives","SOLF0:USTF0",1693773083165,110.86,19.465,19.461,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1693773083370,110.86,19.465,19.46,0.31035895]
["bitfinex-derivatives","SOLF0:USTF0",1693773096003,110.86,19.465,19.461,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773100388,15.41,19.464,19.46,0.31035895]
["bitfinex-derivatives","SOLF0:USTF0",1693773101383,126.27,19.465,19.46,0.31035895]
["bitfinex-derivatives","SOLF0:USTF0",1693773102380,110.86,19.465,19.461,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773102986,110.86,19.465,19.46,0.31035895]
["bitfinex-derivatives","SOLF0:USTF0",1693773103186,110.86,19.464,19.46,0.31035895]
["bitfinex-derivatives","SOLF0:USTF0",1693773111795,110.86,19.464,19.461,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773121508,110.86,19.464,19.458,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773123305,21.2703,19.466,19.458,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773123306,110.86,19.465,19.458,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773130116,126.27,19.465,19.458,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773133011,126.27,19.465,19.456,24.71642306]
["bitfinex-derivatives","SOLF0:USTF0",1693773133217,110.86,19.463,19.456,135.57642306]
["bitfinex-derivatives","SOLF0:USTF0",1693773168846,110.86,19.463,19.456,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773183058,110.86,19.464,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773193171,110.86,19.463,19.456,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773193868,132.1303,19.466,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773215686,15.41,19.465,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773217586,15.41,19.465,19.46,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773217984,126.27,19.465,19.458,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773223095,110.86,19.464,19.456,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773223597,15.41,19.46,19.454,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773242309,110.86,19.461,19.454,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773243207,110.86,19.461,19.446,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693773243208,15.42,19.461,19.455,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773249509,110.86,19.461,19.454,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773255113,20.3139,19.46,19.454,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773278731,15.42,19.457,19.451,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773283140,110.86,19.456,19.448,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773288742,0.22727272,19.473,19.443,26.74618853]
["bitfinex-derivatives","SOLF0:USTF0",1693773288743,110.86,19.465,19.455,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773288941,110.86,19.465,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773293039,110.86,19.466,19.458,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773306660,20.3956,19.467,19.461,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773309161,20.3956,19.467,19.462,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773314266,20.3956,19.467,19.463,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773315273,110.86,19.474,19.466,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773315565,21.9529,19.473,19.469,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773322478,132.8129,19.473,19.465,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773332282,110.86,19.47,19.462,111.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693773332487,110.86,19.47,19.462,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773333090,110.86,19.469,19.461,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773339394,110.86,19.47,19.463,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773363302,110.86,19.469,19.462,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773374513,110.86,19.47,19.462,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773382520,15.41,19.465,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773398333,110.86,19.466,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773398534,110.86,19.469,19.461,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773402432,110.86,19.469,19.456,26.7060595]
["bitfinex-derivatives","SOLF0:USTF0",1693773402638,110.86,19.468,19.461,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773403036,110.86,19.469,19.461,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773410244,110.86,19.471,19.464,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773414249,110.86,19.471,19.464,67.70841962]
["bitfinex-derivatives","SOLF0:USTF0",1693773420750,15.41,19.47,19.464,67.70841962]
["bitfinex-derivatives","SOLF0:USTF0",1693773421151,110.86,19.469,19.461,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773430253,110.86,19.47,19.463,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773443072,110.86,19.47,19.462,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773443372,110.86,19.469,19.462,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773461093,15.41,19.465,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773463096,110.86,19.465,19.458,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773463294,22.1141,19.464,19.458,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773474999,22.1141,19.464,19.44,331.59544917]
["bitfinex-derivatives","SOLF0:USTF0",1693773475000,15.41,19.461,19.455,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773477099,110.86,19.462,19.455,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773478896,22.1141,19.464,19.458,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773479805,22.1141,19.464,19.46,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773490310,22.1141,19.464,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773490715,110.86,19.466,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773496713,15.42,19.465,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773497017,110.86,19.466,19.459,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773498513,20.9352,19.471,19.466,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773504024,110.86,19.472,19.466,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773504316,110.86,19.475,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773504524,110.86,19.478,19.471,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773504925,110.86,19.476,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773509019,21.0772,19.475,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773513136,131.9372,19.475,19.469,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1693773520438,21.0772,19.475,19.469,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773526244,276.1155269,19.484,19.473,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773526245,110.86,19.48,19.473,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773526438,132.9415,19.483,19.477,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1693773528143,22.0815,19.483,19.481,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773544160,22.0815,19.483,19.482,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773545262,22.0815,19.483,19.482,77.4972]
["bitfinex-derivatives","SOLF0:USTF0",1693773553371,500.0,19.495,19.482,77.4972]
["bitfinex-derivatives","SOLF0:USTF0",1693773553372,15.4,19.494,19.482,77.4972]
["bitfinex-derivatives","SOLF0:USTF0",1693773553566,36.1719,19.494,19.488,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773554864,15.4,19.495,19.488,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773555067,15.4,19.5,19.491,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773555272,15.4,19.5,19.494,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773559272,15.4,19.5,19.496,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773559968,15.4,19.5,19.494,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773563174,15.4,19.5,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773580785,15.4,19.5,19.494,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773596004,15.4,19.5,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773603008,15.4,19.5,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773610316,20.7719,19.501,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773610715,15.39,19.5,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773613414,20.7719,19.501,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773615926,15.39,19.5,19.497,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773616326,15.39,19.5,19.497,67.76533395]
["bitfinex-derivatives","SOLF0:USTF0",1693773627232,20.7719,19.501,19.497,67.76533395]
["bitfinex-derivatives","SOLF0:USTF0",1693773636329,20.7719,19.501,19.497,32.14436052]
["bitfinex-derivatives","SOLF0:USTF0",1693773638433,20.7719,19.501,19.497,32.20631578]
["bitfinex-derivatives","SOLF0:USTF0",1693773640936,20.7719,19.501,19.497,0.06195526]
["bitfinex-derivatives","SOLF0:USTF0",1693773645539,15.39,19.5,19.497,0.06195526]
["bitfinex-derivatives","SOLF0:USTF0",1693773646932,16.15008023,19.5,19.497,0.9054691]
["bitfinex-derivatives","SOLF0:USTF0",1693773652942,0.76008023,19.5,19.497,0.9054691]
["bitfinex-derivatives","SOLF0:USTF0",1693773653142,0.76008023,19.5,19.497,111.7654691]
["bitfinex-derivatives","SOLF0:USTF0",1693773656447,0.76008023,19.5,19.497,68.67174168]
["bitfinex-derivatives","SOLF0:USTF0",1693773663047,0.76008023,19.5,19.496,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773668653,0.76008023,19.5,19.497,0.06195526]
["bitfinex-derivatives","SOLF0:USTF0",1693773676459,0.76008023,19.5,19.496,67.82941351]
["bitfinex-derivatives","SOLF0:USTF0",1693773681364,16.15008023,19.5,19.496,67.82941351]
["bitfinex-derivatives","SOLF0:USTF0",1693773683070,16.15008023,19.5,19.493,110.98393532]
["bitfinex-derivatives","SOLF0:USTF0",1693773691879,16.15008023,19.5,19.493,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773692072,110.86,19.498,19.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773692970,15.39,19.495,19.49,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773693174,15.39,19.495,19.489,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773693372,15.39,19.495,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693773698482,15.39,19.495,19.489,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773699386,15.39,19.495,19.492,0.12394167]
["bitfinex-derivatives","SOLF0:USTF0",1693773701087,15.39,19.495,19.488,111.0459497]
["bitfinex-derivatives","SOLF0:USTF0",1693773706586,15.39,19.495,19.489,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773706890,0.06195845,19.496,19.491,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773707089,0.06195845,19.496,19.491,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773713288,0.06195845,19.496,19.494,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773713491,0.06195845,19.496,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773721692,126.25,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773722196,126.25,19.5,19.492,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773723197,126.25,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773725996,110.86,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773727397,110.86,19.5,19.492,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773728601,110.86,19.5,19.492,110.92197115]
["bitfinex-derivatives","SOLF0:USTF0",1693773731096,110.86,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773731294,15.39,19.502,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773731295,110.86,19.499,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773733099,110.86,19.501,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773735706,15.39,19.5,19.492,110.92197115]
["bitfinex-derivatives","SOLF0:USTF0",1693773736007,110.86,19.498,19.492,0.06197115]
["bitfinex-derivatives","SOLF0:USTF0",1693773741805,20.5784,19.497,19.492,0.06197115]
["bitfinex-derivatives","SOLF0:USTF0",1693773752024,20.5784,19.497,19.491,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773752925,0.06197116,19.492,19.491,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773759831,110.86,19.502,19.491,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773760033,110.86,19.502,19.494,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773774143,126.25,19.502,19.494,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773790960,15.39,19.502,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773803170,15.39,19.5,19.493,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1693773853313,15.39,19.5,19.493,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773857111,15.39,19.498,19.492,0.06197107]
["bitfinex-derivatives","SOLF0:USTF0",1693773873125,110.86,19.5,19.492,0.06197107]
["bitfinex-derivatives","SOLF0:USTF0",1693773873325,142.39283114,19.5,19.492,0.06197107]
["bitfinex-derivatives","SOLF0:USTF0",1693773881729,15.39,19.498,19.492,0.06197107]
["bitfinex-derivatives","SOLF0:USTF0",1693773882131,15.39,19.496,19.492,0.06197107]
["bitfinex-derivatives","SOLF0:USTF0",1693773900553,21.2928,19.497,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773900749,110.86,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773901046,110.86,19.502,19.494,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773903156,110.86,19.503,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773906958,15.39,19.502,19.495,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773907161,110.86,19.5,19.493,53.37272485]
["bitfinex-derivatives","SOLF0:USTF0",1693773907363,110.86,19.5,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773933190,110.86,19.499,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773933678,21.8913,19.498,19.493,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773948396,110.86,19.524,19.498,513.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773948598,71.68470137,19.531,19.512,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773948599,15.39,19.522,19.512,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773948803,110.86,19.52,19.511,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773949307,21.6574,19.523,19.518,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773949602,21.6574,19.523,19.521,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773950604,21.6574,19.523,19.522,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773951703,15.39,19.53,19.522,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773952003,20.8637,19.529,19.522,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773952609,20.8637,19.529,19.527,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773952809,20.8637,19.529,19.527,13.46454546]
["bitfinex-derivatives","SOLF0:USTF0",1693773953005,0.12369477,19.531,19.528,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773953205,21.6733,19.537,19.531,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773953400,21.6733,19.537,19.534,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773953607,15.39,19.542,19.534,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773953808,126.25,19.54,19.532,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773955204,110.86,19.537,19.529,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773956609,110.86,19.537,19.53,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1693773957003,126.25,19.54,19.531,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773957504,15.39,19.54,19.534,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1693773957911,15.39,19.54,19.531,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773963108,15.39,19.54,19.527,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773963307,15.39,19.54,19.527,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1693773963508,15.39,19.54,19.527,123.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693773963713,15.39,19.54,19.527,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773967420,15.39,19.54,19.531,0.06184723]
["bitfinex-derivatives","SOLF0:USTF0",1693773973522,144.4433,19.541,19.527,0.12371921]
["bitfinex-derivatives","SOLF0:USTF0",1693773973523,500.0,19.536,19.527,0.12371921]
["bitfinex-derivatives","SOLF0:USTF0",1693773973722,622.77,19.536,19.527,0.12371921]
["bitfinex-derivatives","SOLF0:USTF0",1693773975120,622.77,19.536,19.523,122.95561595]
["bitfinex-derivatives","SOLF0:USTF0",1693773976522,622.77,19.536,19.523,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773977525,15.36,19.53,19.523,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773982027,15.36,19.53,19.52,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773982421,15.36,19.53,19.523,0.18561593]
["bitfinex-derivatives","SOLF0:USTF0",1693773987232,20.0359,19.529,19.523,0.18561593]
["bitfinex-derivatives","SOLF0:USTF0",1693773988034,20.0359,19.529,19.519,0.24753744]
["bitfinex-derivatives","SOLF0:USTF0",1693773991438,20.0359,19.529,19.518,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773991734,15.36,19.53,19.518,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773992637,15.37,19.522,19.518,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1693773992939,15.37,19.522,19.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774000942,15.37,19.522,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774006550,110.66,19.526,19.518,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774007750,15.37,19.522,19.518,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774008352,15.37,19.522,19.516,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774012456,15.37,19.522,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774043794,0.06187257,19.523,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774060912,110.72187257,19.523,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774062914,15.37,19.522,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774070223,110.72187257,19.523,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774082528,110.66,19.523,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774083628,110.72187257,19.523,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774088535,110.72187257,19.523,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774090931,110.66,19.522,19.519,0.12376987]
["bitfinex-derivatives","SOLF0:USTF0",1693774095132,110.66,19.522,19.52,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774098735,0.06187257,19.523,19.52,38.86991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774098938,110.66,19.528,19.52,149.52991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774100736,110.66,19.532,19.524,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774100945,110.66,19.532,19.524,155.12423688]
["bitfinex-derivatives","SOLF0:USTF0",1693774110247,110.66,19.532,19.528,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774123067,110.66,19.533,19.528,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774133073,110.66,19.532,19.528,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774139282,15.58727272,19.545,19.528,136.53991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774139476,15.36,19.543,19.531,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774140375,110.66,19.538,19.531,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774150587,15.36,19.543,19.528,136.53991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774150588,110.66,19.536,19.528,136.53991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774150988,110.66,19.536,19.53,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693774154293,15.36,19.543,19.53,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693774154493,110.66,19.536,19.53,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693774155289,110.66,19.536,19.533,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774163197,15.36,19.538,19.533,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774173708,110.66,19.536,19.533,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774177111,111.48435142,19.536,19.533,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774182815,110.66,19.534,19.533,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774200427,110.66,19.534,19.533,38.85991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774200723,110.66,19.535,19.534,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693774201731,110.66,19.535,19.533,25.87991719]
["bitfinex-derivatives","SOLF0:USTF0",1693774201930,110.66,19.534,19.525,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774202226,110.66,19.532,19.525,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774203124,110.66,19.534,19.525,111.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774203322,110.66,19.534,19.527,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693774208534,110.66,19.534,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774213044,110.66,19.532,19.524,168.55878234]
["bitfinex-derivatives","SOLF0:USTF0",1693774217845,110.66,19.532,19.524,168.10423688]
["bitfinex-derivatives","SOLF0:USTF0",1693774219346,15.36,19.543,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774219538,110.66,19.538,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774228448,15.36,19.559,19.531,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774228654,110.66,19.55,19.541,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774228948,110.66,19.55,19.543,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1693774233057,110.66,19.55,19.543,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1693774233248,110.66,19.55,19.543,111.11454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774233449,110.66,19.55,19.543,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774243057,110.66,19.55,19.543,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693774249862,15.34,19.569,19.549,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774250167,110.66,19.56,19.55,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693774250358,110.66,19.56,19.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774250970,15.34,19.574,19.556,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774251157,7.71409087,19.573,19.557,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693774251363,15.34,19.575,19.557,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693774251762,15.34,19.575,19.55,13.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774251964,7.7130567,19.574,19.557,41.99583073]
["bitfinex-derivatives","SOLF0:USTF0",1693774252565,30.31875251,19.575,19.557,41.99583073]
["bitfinex-derivatives","SOLF0:USTF0",1693774252761,515.34,19.577,19.557,41.99583073]
["bitfinex-derivatives","SOLF0:USTF0",1693774253265,15.34,19.577,19.56,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693774253463,0.12340266,19.578,19.565,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1693774253666,7.70888171,19.585,19.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774253865,7.70888171,19.585,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774254465,7.70888171,19.585,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774254664,7.70888171,19.585,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774254863,7.70888171,19.585,19.57,31.04611885]
["bitfinex-derivatives","SOLF0:USTF0",1693774255163,7.70888171,19.585,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774256563,7.70888171,19.585,19.58,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774257065,7.70888171,19.585,19.583,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774258270,7.70888171,19.585,19.58,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774263271,7.70888171,19.585,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774263472,7.70888171,19.585,19.576,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774263864,0.06169852,19.578,19.576,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774266867,0.06169852,19.578,19.574,0.12342171]
["bitfinex-derivatives","SOLF0:USTF0",1693774267270,0.06169852,19.578,19.572,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774267470,0.06169852,19.578,19.57,0.18516961]
["bitfinex-derivatives","SOLF0:USTF0",1693774267672,0.06169852,19.578,19.57,122.33516961]
["bitfinex-derivatives","SOLF0:USTF0",1693774270981,7.70888171,19.585,19.57,0.18516961]
["bitfinex-derivatives","SOLF0:USTF0",1693774271171,7.70888171,19.585,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774271373,7.70888171,19.585,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774271679,2.35,19.606,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774272176,33.95301308,19.601,19.588,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774272372,33.95301308,19.601,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774272675,500.0,19.597,19.588,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774273181,7.10678215,19.6,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774273375,500.0,19.597,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774273681,500.0,19.597,19.588,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774273875,500.0,19.597,19.573,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1693774275084,25.51541,19.596,19.573,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1693774275279,28.21316979,19.599,19.573,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1693774275477,500.0,19.597,19.574,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1693774276284,500.0,19.597,19.573,513.27318905]
["bitfinex-derivatives","SOLF0:USTF0",1693774276582,2.35,19.593,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774278181,2.35,19.593,19.581,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774278780,2.35,19.587,19.581,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774278982,0.061667,19.588,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774280077,2.35,19.587,19.581,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774280278,0.061667,19.588,19.584,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1693774281081,0.061667,19.588,19.584,122.27335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774281481,0.061667,19.588,19.587,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1693774281676,122.15,19.601,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774282289,122.15,19.597,19.584,122.27335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774282782,22.0309,19.596,19.584,122.27335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774283080,22.0309,19.596,19.584,0.12335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774283285,23.35028002,19.632,19.584,0.12335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774283286,2.35,19.626,19.588,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693774283585,0.12308781,19.628,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774283586,500.0,19.617,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774283782,500.0,19.617,19.589,6.05194546]
["bitfinex-derivatives","SOLF0:USTF0",1693774283987,2.35,19.615,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774284487,7.09778983,19.625,19.589,23.20844362]
["bitfinex-derivatives","SOLF0:USTF0",1693774284488,2.57727272,19.624,19.589,23.20844362]
["bitfinex-derivatives","SOLF0:USTF0",1693774284691,2.35,19.624,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774285089,2.35,19.626,19.599,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774285290,500.0,19.618,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774285489,500.0,19.618,19.593,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774285686,500.0,19.618,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774285893,500.0,19.608,19.589,22.75389816]
["bitfinex-derivatives","SOLF0:USTF0",1693774286089,500.0,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774286593,223.81,19.603,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774286785,223.81,19.605,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774286989,223.81,19.603,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774287190,226.16,19.603,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774287592,223.81,19.6,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774287797,2.35,19.599,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774288687,223.81,19.596,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774288891,223.81,19.596,19.582,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774289494,223.81,19.593,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693774289693,2.36,19.589,19.577,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774289993,2.36,19.59,19.577,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774290394,223.81,19.59,19.576,15.56681605]
["bitfinex-derivatives","SOLF0:USTF0",1693774291799,895.24,19.598,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774292097,2.36,19.618,19.584,223.93335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774292098,20.9934,19.597,19.584,223.93335865]
["bitfinex-derivatives","SOLF0:USTF0",1693774292495,20.9934,19.597,19.584,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774292694,223.81,19.596,19.582,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774292898,223.81,19.596,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774293097,2.36,19.593,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774293295,2.36,19.593,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774293597,0.06166698,19.588,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774294097,2.36,19.587,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774294298,2.36,19.587,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774294697,2.29610547,19.587,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774295997,2.29610547,19.587,19.584,0.12335862]
["bitfinex-derivatives","SOLF0:USTF0",1693774296502,2.29610547,19.587,19.58,0.18507496]
["bitfinex-derivatives","SOLF0:USTF0",1693774296697,226.10610547,19.587,19.58,0.18507496]
["bitfinex-derivatives","SOLF0:USTF0",1693774298102,223.81,19.584,19.576,0.246816]
["bitfinex-derivatives","SOLF0:USTF0",1693774298297,226.10610547,19.587,19.576,0.246816]
["bitfinex-derivatives","SOLF0:USTF0",1693774300006,2.29610547,19.587,19.576,15.566816]
["bitfinex-derivatives","SOLF0:USTF0",1693774303504,226.10610547,19.587,19.576,0.246816]
["bitfinex-derivatives","SOLF0:USTF0",1693774303806,2.29610547,19.587,19.576,15.566816]
["bitfinex-derivatives","SOLF0:USTF0",1693774304109,21.403,19.586,19.576,0.246816]
["bitfinex-derivatives","SOLF0:USTF0",1693774304307,245.213,19.586,19.576,0.246816]
["bitfinex-derivatives","SOLF0:USTF0",1693774304911,21.403,19.586,19.576,15.566816]
["bitfinex-derivatives","SOLF0:USTF0",1693774305308,21.403,19.586,19.576,0.246816]
["bitfinex-derivatives","SOLF0:USTF0",1693774305504,21.403,19.586,19.573,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774305708,21.403,19.586,19.572,0.30858176]
["bitfinex-derivatives","SOLF0:USTF0",1693774306104,2.29610547,19.577,19.572,0.30858176]
["bitfinex-derivatives","SOLF0:USTF0",1693774307909,223.81,19.575,19.562,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774309008,500.0,19.588,19.565,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774309009,2.29610547,19.577,19.565,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774311205,0.06169216,19.58,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774311515,0.06169216,19.58,19.576,0.12340898]
["bitfinex-derivatives","SOLF0:USTF0",1693774311712,2.29610547,19.579,19.576,0.12340898]
["bitfinex-derivatives","SOLF0:USTF0",1693774311914,2.29610547,19.578,19.576,0.12340898]
["bitfinex-derivatives","SOLF0:USTF0",1693774312308,2.29610547,19.578,19.572,0.18515051]
["bitfinex-derivatives","SOLF0:USTF0",1693774312613,2.29610547,19.577,19.572,0.18515051]
["bitfinex-derivatives","SOLF0:USTF0",1693774312911,2.29610547,19.578,19.572,0.18515051]
["bitfinex-derivatives","SOLF0:USTF0",1693774313303,2.29610547,19.578,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774313304,223.81,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774313506,245.2127,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774314505,247.50880547,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774314704,245.2127,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774317213,247.50880547,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774317409,245.2127,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774317709,247.50880547,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774318118,245.2127,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774318715,247.50880547,19.577,19.568,0.24691676]
["bitfinex-derivatives","SOLF0:USTF0",1693774318908,21.4027,19.577,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774319115,0.06169216,19.58,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774319513,0.06169216,19.58,19.569,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693774319908,2.29610547,19.579,19.569,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693774320121,2.29610547,19.578,19.569,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693774320315,2.29610547,19.579,19.569,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693774322521,2.29610547,19.581,19.569,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693774322923,2.29610547,19.581,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774323120,2.29610547,19.577,19.567,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774323615,0.06171736,19.572,19.567,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774324214,2.29610547,19.57,19.563,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774324416,2.29610547,19.57,19.564,25.16085746]
["bitfinex-derivatives","SOLF0:USTF0",1693774324620,2.29610547,19.57,19.564,15.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774325020,2.29610547,19.571,19.565,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693774325419,0.06171736,19.572,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774325420,2.29610547,19.57,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774325621,2.29610547,19.571,19.564,9.84086804]
["bitfinex-derivatives","SOLF0:USTF0",1693774325826,2.29610547,19.571,19.564,25.16086804]
["bitfinex-derivatives","SOLF0:USTF0",1693774326025,2.29610547,19.57,19.568,0.1234594]
["bitfinex-derivatives","SOLF0:USTF0",1693774326427,2.29610547,19.571,19.568,0.1234594]
["bitfinex-derivatives","SOLF0:USTF0",1693774326626,2.29610547,19.57,19.568,0.1234594]
["bitfinex-derivatives","SOLF0:USTF0",1693774326826,2.29610547,19.571,19.568,0.1234594]
["bitfinex-derivatives","SOLF0:USTF0",1693774327023,2.29610547,19.57,19.568,0.1234594]
["bitfinex-derivatives","SOLF0:USTF0",1693774327326,223.81,19.569,19.56,0.24701764]
["bitfinex-derivatives","SOLF0:USTF0",1693774329423,2.29610547,19.565,19.56,0.24701764]
["bitfinex-derivatives","SOLF0:USTF0",1693774337631,2.29610547,19.565,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774337833,2.29610547,19.565,19.554,9.84706106]
["bitfinex-derivatives","SOLF0:USTF0",1693774338532,0.06174259,19.564,19.554,9.84706106]
["bitfinex-derivatives","SOLF0:USTF0",1693774339833,0.06174259,19.564,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774340431,0.06174259,19.564,19.554,9.84657288]
["bitfinex-derivatives","SOLF0:USTF0",1693774340831,0.06174259,19.564,19.56,0.12350986]
["bitfinex-derivatives","SOLF0:USTF0",1693774344837,223.87174259,19.564,19.556,0.18530186]
["bitfinex-derivatives","SOLF0:USTF0",1693774348738,2.29610547,19.559,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774349236,2.29610547,19.556,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774349434,2.31610547,19.557,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774349634,2.31610547,19.556,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774349842,2.31610547,19.555,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774350233,2.31610547,19.557,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774350437,2.31610547,19.555,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774351145,21.4145,19.558,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774351346,2.31610547,19.557,19.552,0.2471186]
["bitfinex-derivatives","SOLF0:USTF0",1693774352844,2.31610547,19.557,19.546,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774353944,0.06176783,19.556,19.546,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774355146,2.31610547,19.555,19.546,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774355838,2.31610547,19.554,19.546,223.81]
["bitfinex-derivatives","SOLF0:USTF0",1693774356242,2.31610547,19.555,19.552,0.12356036]
["bitfinex-derivatives","SOLF0:USTF0",1693774356441,2.31610547,19.554,19.552,0.12356036]
["bitfinex-derivatives","SOLF0:USTF0",1693774357247,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774358446,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774358650,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774358852,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774359053,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774359649,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774359852,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774360052,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774361153,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774361349,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774362154,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774362354,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774362556,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774363156,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774363659,2.3778733,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774364062,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774364253,2.3778733,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774364559,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774365059,2.3778733,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774365258,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774365462,0.06176783,19.556,19.548,122.78537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774365763,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774365959,0.06176783,19.556,19.551,9.84857059]
["bitfinex-derivatives","SOLF0:USTF0",1693774366153,0.06176783,19.556,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774366452,0.06176783,19.556,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774366765,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774367068,0.06176783,19.556,19.551,9.84810042]
["bitfinex-derivatives","SOLF0:USTF0",1693774367257,0.06176783,19.556,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774367457,0.06176783,19.556,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774367665,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774367864,0.06176783,19.556,19.551,9.84809392]
["bitfinex-derivatives","SOLF0:USTF0",1693774368059,0.06176783,19.556,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774368261,0.06176783,19.556,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774368461,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774368662,0.06176783,19.556,19.551,9.84806101]
["bitfinex-derivatives","SOLF0:USTF0",1693774368863,0.06176783,19.556,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774369062,0.06176783,19.556,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774369265,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774369569,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774369769,2.3778733,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774369961,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774370166,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774370366,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774370571,2.3778733,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774370769,2.3778733,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774370969,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774371175,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774371465,2.31610547,19.555,19.549,9.3940236]
["bitfinex-derivatives","SOLF0:USTF0",1693774371672,2.31610547,19.555,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774371867,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774371868,2.31610547,19.554,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774372073,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774372278,2.3778733,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774372467,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774372774,2.3778733,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774372978,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774373173,2.3778733,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774373374,2.3778733,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774373568,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774373871,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774374176,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774374483,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774374773,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774375076,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774375270,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774375575,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774375777,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774375976,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774376175,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774376376,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774376572,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774376770,2.3778733,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774376967,2.3778733,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774377171,2.31610547,19.554,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774377371,2.31610547,19.554,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774378173,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774379975,0.06176783,19.556,19.548,15.52537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774380174,0.06176783,19.556,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774380373,0.06176783,19.556,19.548,0.18537763]
["bitfinex-derivatives","SOLF0:USTF0",1693774382477,246.0645,19.558,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774383078,21.4145,19.558,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774383579,0.06178046,19.552,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774385884,0.06178046,19.552,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774397681,122.61,19.554,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774398379,124.92610547,19.554,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774398579,122.61,19.554,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774398781,0.06178046,19.552,19.544,9.39391882]
["bitfinex-derivatives","SOLF0:USTF0",1693774400983,0.06178046,19.552,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774406595,122.61,19.559,19.548,15.46358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774406796,122.61,19.563,19.551,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774406997,122.61,19.563,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774408995,2.31610547,19.559,19.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774409201,2.31610547,19.559,19.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774409398,2.31610547,19.559,19.548,122.73358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774410796,2.31610547,19.555,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774411195,22.2056,19.554,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774411396,24.52170547,19.554,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774411699,22.2056,19.554,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774412401,24.52170547,19.554,19.548,0.12358563]
["bitfinex-derivatives","SOLF0:USTF0",1693774412693,22.2056,19.554,19.544,304.34312909]
["bitfinex-derivatives","SOLF0:USTF0",1693774413090,24.52170547,19.554,19.544,304.34312909]
["bitfinex-derivatives","SOLF0:USTF0",1693774413294,22.2056,19.554,19.544,304.34312909]
["bitfinex-derivatives","SOLF0:USTF0",1693774413691,0.06178031,19.552,19.544,304.34312909]
["bitfinex-derivatives","SOLF0:USTF0",1693774415898,0.06178031,19.552,19.548,0.12358532]
["bitfinex-derivatives","SOLF0:USTF0",1693774416293,0.06178031,19.552,19.544,181.91854417]
["bitfinex-derivatives","SOLF0:USTF0",1693774416493,122.61,19.549,19.544,9.5793339]
["bitfinex-derivatives","SOLF0:USTF0",1693774416698,124.92610547,19.549,19.544,9.5793339]
["bitfinex-derivatives","SOLF0:USTF0",1693774417200,122.61,19.545,19.54,0.24726958]
["bitfinex-derivatives","SOLF0:USTF0",1693774418893,122.61,19.545,19.533,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774419097,122.61,19.54,19.533,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774421300,122.61,19.542,19.533,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774423102,122.61,19.545,19.537,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774423305,122.61,19.549,19.537,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774423804,122.61,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774424201,124.92610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774424402,122.61,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774425108,124.92610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774425307,122.61,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774425906,124.92610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774426304,122.61,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774426808,124.92610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774427005,122.61,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774428604,0.06181807,19.54,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774429108,122.61,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774430603,20.5667,19.551,19.541,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774430810,20.5667,19.551,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774434113,2.31610547,19.55,19.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774434312,2.31610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774438220,124.92610547,19.55,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774438513,20.5667,19.551,19.54,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774438718,20.5667,19.551,19.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774439517,20.5667,19.551,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774442822,2.32610547,19.55,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774444321,20.5667,19.551,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774449625,2.32610547,19.549,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774449826,2.32610547,19.549,19.542,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774450020,124.93610547,19.554,19.542,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774450323,2.32610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774450529,2.32610547,19.55,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774451329,2.32610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774451529,2.32610547,19.55,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774452125,2.32610547,19.549,19.538,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774452430,122.61,19.547,19.535,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774453027,122.61,19.549,19.535,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774453229,122.61,19.549,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774453923,122.61,19.547,19.534,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774458630,0.06181802,19.54,19.534,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774462531,0.06181802,19.54,19.531,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774462733,0.06181802,19.54,19.531,123.06454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774463033,0.06181802,19.54,19.534,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774464535,0.06181802,19.54,19.537,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774468232,0.06181802,19.54,19.534,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774469941,2.38792349,19.54,19.534,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774470235,0.06181802,19.54,19.534,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774472440,110.48,19.541,19.534,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774473037,110.48,19.542,19.535,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774473544,0.06181802,19.54,19.535,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774476841,0.06181802,19.54,19.538,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774477239,110.48,19.545,19.538,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774479242,110.48,19.548,19.541,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1693774482844,122.66,19.551,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774483448,20.6696,19.553,19.543,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774483649,2.32610547,19.555,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774484648,2.32610547,19.556,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774490752,124.98610547,19.557,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774493054,2.32610547,19.557,19.543,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774493259,144.0708,19.558,19.546,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774495156,122.66,19.558,19.546,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774495460,2.32610547,19.565,19.55,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774495461,122.66,19.561,19.55,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774499764,122.66,19.564,19.553,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774500964,122.66,19.564,19.552,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1693774501165,122.66,19.564,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774502870,23.06950547,19.565,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774503070,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774503367,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774507567,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774507763,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774507968,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774508572,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774508771,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774508974,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774509175,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774509473,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774509673,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774509973,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774510175,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774510369,2.31610547,19.56,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774510771,2.31610547,19.559,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774511373,2.31610547,19.556,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774511568,2.31610547,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774513075,110.26,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774516578,2.31610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774516778,2.31610547,19.55,19.543,110.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774516978,2.31610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774517378,2.31610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774517581,2.31610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774518079,2.31610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774518377,2.31610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774518983,2.31610547,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774523187,2.31610547,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774523188,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774531997,22.0271,19.55,19.528,20.2914]
["bitfinex-derivatives","SOLF0:USTF0",1693774531998,2.32610547,19.543,19.528,20.2914]
["bitfinex-derivatives","SOLF0:USTF0",1693774532195,2.32610547,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774532396,2.32610547,19.543,19.527,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693774532397,110.26,19.547,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774536104,110.26,19.547,19.533,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774536296,2.32610547,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774543201,110.26,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774544302,110.26,19.542,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774545596,2.32610547,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774550912,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774557912,110.26,19.54,19.533,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774558211,110.26,19.54,19.534,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774561510,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774562720,2.32610547,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774573121,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774577721,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774588027,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774588229,2.32610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774588427,2.32610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774588623,2.32610547,19.53,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774588822,2.32610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774589031,2.32610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774589325,2.32610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774589526,2.32610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774589725,2.32610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774589924,2.33610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774590231,2.33610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774590928,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774590929,2.33610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774591123,2.33610547,19.53,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774591324,2.33610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774591524,2.33610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774591731,2.33610547,19.53,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774591922,2.33610547,19.531,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774592123,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774592124,2.33610547,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774592528,20.6775,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774592529,130.9375,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774603047,110.26,19.534,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774604447,110.26,19.533,19.527,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774612456,500.0,19.543,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774612655,110.26,19.539,19.533,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774613155,110.26,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774613359,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774617154,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774619556,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774620561,22.0724,19.553,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774620765,22.0724,19.553,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774620964,500.0,19.563,19.544,110.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774621269,110.26,19.552,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774623160,2.32610547,19.55,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774623366,110.26,19.551,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774626562,110.3217737,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774627767,112.64787917,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774633170,110.26,19.553,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774634472,112.64787917,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774634877,2.32610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774635173,110.26,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774637872,2.32610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774638072,2.32610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774638672,2.32610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774638871,2.32610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774639174,2.32610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774639675,2.32610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774640475,2.32610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774640874,2.32610547,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774641464,2.32610547,19.55,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774641671,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774643073,110.26,19.545,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774646075,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774647179,2.32610547,19.543,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774653279,110.26,19.543,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774658385,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774658774,110.26,19.548,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774666676,502.32610547,19.554,19.533,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774666879,110.26,19.545,19.538,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774668884,110.26,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774670984,110.26,19.55,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774673193,110.26,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774675783,110.26,19.551,19.543,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1693774675984,110.26,19.551,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774678595,110.32177368,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774681498,110.26,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774682599,110.32177356,19.554,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774683099,110.26,19.553,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774690002,110.26,19.553,19.545,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774691298,110.26,19.553,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774691605,0.06177356,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774700602,0.06177356,19.554,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774710812,0.06177356,19.554,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774712509,110.26,19.559,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774713217,2.31610547,19.559,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774713615,0.06177332,19.554,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774718312,0.06177332,19.554,19.55,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774722922,0.06177332,19.554,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774727723,110.26,19.562,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774727924,110.26,19.562,19.555,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774745435,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774749935,20.9975,19.563,19.538,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1693774749936,110.26,19.557,19.54,138.80341779]
["bitfinex-derivatives","SOLF0:USTF0",1693774750128,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774750933,130.4726,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774753036,20.2126,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774753537,138.12404018,19.557,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774755042,110.26,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774755233,130.9083,19.556,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774758445,0.06177332,19.554,19.548,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774764141,110.32177332,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774769144,2.32,19.553,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774773057,2.32,19.555,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774773455,2.32,19.556,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774773856,0.0617731,19.554,19.549,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774780373,110.3217731,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774783075,0.0617731,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774783278,110.3217731,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774787473,110.26,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774788577,110.3217731,19.554,19.547,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774793281,110.26,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774798481,0.0617731,19.554,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774798990,0.0617731,19.554,19.539,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774798991,0.0617731,19.554,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774800690,110.26,19.559,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774800892,110.26,19.562,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774801583,110.26,19.565,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774801785,2.31,19.572,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774801786,110.26,19.562,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774803084,110.26,19.562,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774803085,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774803290,110.26,19.561,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774804784,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774806290,273.36228057,19.577,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774806490,21.6302,19.579,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774806694,110.26,19.576,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774806894,578.0,19.59,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774806895,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774807092,110.26,19.578,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774812198,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774813294,110.26,19.583,19.575,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774817395,110.26,19.58,19.571,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774823107,110.26,19.578,19.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774825400,20.272,19.579,19.574,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693774827012,20.272,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774838018,20.272,19.579,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774840022,20.272,19.579,19.573,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774841421,2.3,19.574,19.567,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774843122,110.26,19.573,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774843517,110.26,19.571,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774844321,2.3,19.57,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774847824,110.26,19.571,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774863444,2.31,19.57,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774863745,110.26,19.568,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693774863938,110.26,19.568,19.561,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774866038,110.26,19.568,19.561,15.84629608]
["bitfinex-derivatives","SOLF0:USTF0",1693774867548,110.26,19.565,19.561,0.51629608]
["bitfinex-derivatives","SOLF0:USTF0",1693774867748,110.26,19.565,19.561,0.06175062]
["bitfinex-derivatives","SOLF0:USTF0",1693774870742,110.26,19.563,19.561,0.06175062]
["bitfinex-derivatives","SOLF0:USTF0",1693774872045,112.57,19.562,19.561,0.06175062]
["bitfinex-derivatives","SOLF0:USTF0",1693774877452,112.57,19.562,19.553,110.44532599]
["bitfinex-derivatives","SOLF0:USTF0",1693774877453,2.31,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774877647,110.26,19.56,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774880957,2.31,19.559,19.557,0.1235259]
["bitfinex-derivatives","SOLF0:USTF0",1693774881353,0.0617506,19.561,19.553,0.18532592]
["bitfinex-derivatives","SOLF0:USTF0",1693774881562,2.31,19.553,19.549,0.24715068]
["bitfinex-derivatives","SOLF0:USTF0",1693774881860,110.26,19.551,19.549,0.24715068]
["bitfinex-derivatives","SOLF0:USTF0",1693774885861,2.31,19.55,19.549,0.24715068]
["bitfinex-derivatives","SOLF0:USTF0",1693774887561,110.26,19.551,19.549,0.24715068]
["bitfinex-derivatives","SOLF0:USTF0",1693774890669,2.32,19.55,19.549,0.24715068]
["bitfinex-derivatives","SOLF0:USTF0",1693774890865,110.26,19.55,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774891065,110.26,19.548,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774891267,110.26,19.548,19.541,110.63087446]
["bitfinex-derivatives","SOLF0:USTF0",1693774895368,2.32,19.547,19.541,110.63087446]
["bitfinex-derivatives","SOLF0:USTF0",1693774895771,110.26,19.546,19.541,0.37087446]
["bitfinex-derivatives","SOLF0:USTF0",1693774902873,2.32,19.545,19.541,0.37087446]
["bitfinex-derivatives","SOLF0:USTF0",1693774903080,110.26,19.542,19.537,0.43277351]
["bitfinex-derivatives","SOLF0:USTF0",1693774905678,110.26,19.541,19.537,0.43277351]
["bitfinex-derivatives","SOLF0:USTF0",1693774906278,110.26,19.539,19.537,0.43277351]
["bitfinex-derivatives","SOLF0:USTF0",1693774906481,110.26,19.539,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774913285,110.26,19.54,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774927005,131.4056,19.54,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774936306,21.1456,19.54,19.536,133.31595613]
["bitfinex-derivatives","SOLF0:USTF0",1693774936509,0.06181373,19.541,19.536,133.31595613]
["bitfinex-derivatives","SOLF0:USTF0",1693774943122,0.06181373,19.541,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774951232,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774952429,0.06181373,19.541,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774959335,0.06181373,19.541,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774959530,2.32,19.54,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774959731,2.32,19.54,19.534,22.1213642]
["bitfinex-derivatives","SOLF0:USTF0",1693774959732,2.32,19.54,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774962136,2.32,19.537,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774964635,110.26,19.538,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693774965836,130.5344,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774972639,2.32,19.538,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774973044,112.58,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774977039,112.58,19.538,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774977238,112.58,19.538,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693774977438,112.58,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774980545,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774980751,2.33,19.534,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774982449,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774984054,2.33,19.534,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774987747,112.59,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774987952,112.59,19.54,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693774989555,112.59,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774993158,2.33,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693774997265,2.33,19.54,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775003065,112.59,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775010474,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775011571,112.59,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775020981,2.33,19.538,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775023083,2.33,19.538,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775023788,2.33,19.538,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775033083,110.26,19.537,19.529,134.11719238]
["bitfinex-derivatives","SOLF0:USTF0",1693775050201,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775053110,110.26,19.536,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775056009,23.2736,19.543,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775056010,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775064117,2.33,19.534,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775066520,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775067815,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775070514,110.26,19.534,19.527,110.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775070719,110.26,19.534,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775076521,2.33,19.53,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775076722,2.33,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775080528,110.26,19.526,19.519,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775083027,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775083326,110.26,19.528,19.521,139.08175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775083525,110.26,19.528,19.521,154.44175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775083726,110.26,19.528,19.521,139.08175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775084426,110.26,19.528,19.521,154.44175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775084623,110.26,19.528,19.521,139.08175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775085226,110.26,19.528,19.521,154.44175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775085429,110.26,19.528,19.521,139.08175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775085926,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775086127,110.26,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775087222,110.26,19.528,19.521,139.08175476]
["bitfinex-derivatives","SOLF0:USTF0",1693775087427,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775091233,2.33,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775091429,20.3231,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775091633,110.26,19.531,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775127763,2.34,19.53,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775133262,2.34,19.528,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775138967,2.34,19.526,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775141466,110.26,19.527,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775143071,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775154079,110.26,19.527,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775155677,110.26,19.529,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775162584,110.26,19.532,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775171804,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775173093,21.3849,19.539,19.533,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775178201,0.06181373,19.541,19.537,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775182307,0.06181373,19.541,19.539,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775184110,0.06181373,19.541,19.53,30.27091787]
["bitfinex-derivatives","SOLF0:USTF0",1693775184111,0.06181373,19.541,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775190418,2.34,19.546,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775191216,2.34,19.546,19.53,30.27091787]
["bitfinex-derivatives","SOLF0:USTF0",1693775191217,22.4106,19.549,19.543,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775193122,20.0806,19.549,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775193515,2.33,19.55,19.544,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775202918,148.8461843,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775203125,2.33,19.546,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775203316,110.26,19.544,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775205926,2.33,19.547,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775205927,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775206623,112.59,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775214432,112.59,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775214633,21.9793,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775217936,21.9793,19.539,19.528,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775217937,2.33,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775218235,110.26,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775219033,110.26,19.528,19.517,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775219340,2.33,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775222342,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775223130,110.26,19.528,19.521,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775226832,2.33,19.524,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775227033,2.33,19.524,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775230742,2.33,19.524,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775231536,2.33,19.524,19.509,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775231742,2.33,19.524,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775233041,110.26,19.524,19.516,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775236741,2.33,19.521,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775236946,2.33,19.522,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775237346,110.26,19.523,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775243049,110.26,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775263166,110.26,19.522,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775293189,110.26,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775305307,20.7309,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775313114,20.7309,19.52,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775323023,110.26,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775340534,110.26,19.523,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775340740,110.26,19.528,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775340934,2.35,19.54,19.517,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775340935,110.26,19.535,19.528,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775341136,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775343139,110.26,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775349351,23.7005,19.54,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775349747,2.35,19.54,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775351051,2.35,19.54,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775351247,2.35,19.542,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775351548,37.42669342,19.543,19.539,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775352554,110.26,19.549,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775353150,112.61,19.55,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775359350,2.35,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775359555,46.29291213,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775375369,2.35,19.547,19.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775378377,2.33,19.54,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775383071,110.26,19.54,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775384375,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775403099,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775423007,110.26,19.538,19.525,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775423209,2.33,19.535,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775433116,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775443021,110.26,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775449530,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775453031,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775462550,110.26,19.54,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775463048,110.26,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775473055,110.26,19.541,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775477657,110.26,19.542,19.536,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775483159,131.1851,19.544,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775485656,131.1851,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775489565,20.9251,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775489756,777.47089082,19.552,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775490058,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775503176,110.26,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775503473,112.59,19.542,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775507675,110.26,19.538,19.526,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775507877,110.26,19.538,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775513189,110.26,19.537,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775513489,130.3839,19.537,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775519490,2.33,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775521593,0.06184534,19.531,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775522301,0.06184534,19.531,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775522598,20.1239,19.537,19.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775522797,20.1239,19.537,19.535,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775523098,110.26,19.539,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775523294,110.26,19.539,19.531,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775526504,131.7764,19.541,19.534,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775529904,2.34,19.55,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775530100,110.26,19.544,19.537,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775533005,110.26,19.544,19.528,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1693775533207,2.34,19.542,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775535914,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775536215,2.34,19.542,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775538414,110.26,19.543,19.536,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775538613,110.26,19.543,19.536,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775548320,319.05374429,19.551,19.526,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693775548321,110.26,19.548,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775549520,2.33,19.547,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775551124,110.26,19.548,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775553123,2.33,19.547,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775553317,2.33,19.547,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775553822,110.26,19.548,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775554124,2.33,19.547,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775554430,20.4639,19.552,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775554623,130.7239,19.552,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775554926,110.26,19.552,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775555924,2.55727272,19.568,19.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693775556127,22.0095,19.559,19.543,26.03914546]
["bitfinex-derivatives","SOLF0:USTF0",1693775556330,2.33,19.562,19.555,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693775559730,2.33,19.562,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775559929,110.26,19.563,19.543,48.30139435]
["bitfinex-derivatives","SOLF0:USTF0",1693775559930,110.26,19.56,19.552,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775561328,130.6364,19.562,19.554,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775563130,110.26,19.561,19.553,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775580542,110.26,19.556,19.546,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775580739,110.26,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775580939,112.58,19.554,19.546,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775581137,2.32,19.55,19.542,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775583042,110.26,19.549,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775583543,2.32,19.547,19.541,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775583745,2.32,19.547,19.544,0.18541076]
["bitfinex-derivatives","SOLF0:USTF0",1693775585849,112.58,19.547,19.54,0.24726381]
["bitfinex-derivatives","SOLF0:USTF0",1693775587048,110.26,19.544,19.54,0.24726381]
["bitfinex-derivatives","SOLF0:USTF0",1693775588050,110.26,19.544,19.536,110.56914163]
["bitfinex-derivatives","SOLF0:USTF0",1693775588249,110.26,19.542,19.536,0.30914163]
["bitfinex-derivatives","SOLF0:USTF0",1693775591353,110.26,19.54,19.536,0.30914163]
["bitfinex-derivatives","SOLF0:USTF0",1693775591748,20.4881,19.539,19.536,0.30914163]
["bitfinex-derivatives","SOLF0:USTF0",1693775592651,110.26,19.538,19.532,0.37104423]
["bitfinex-derivatives","SOLF0:USTF0",1693775593051,20.4881,19.539,19.533,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775613169,20.4881,19.539,19.532,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775614670,110.26,19.535,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775614866,110.26,19.532,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775615061,110.26,19.532,19.525,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775620775,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775620974,110.26,19.529,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775621974,20.4249,19.528,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775626777,22.7549,19.528,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775626979,22.7549,19.528,19.516,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775627280,22.7549,19.528,19.512,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693775627281,110.26,19.526,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775631781,110.26,19.526,19.518,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775631975,110.26,19.526,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775633179,2.33,19.524,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775633381,2.33,19.524,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775633876,2.33,19.524,19.517,110.71454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775634082,2.33,19.524,19.507,345.6522495]
["bitfinex-derivatives","SOLF0:USTF0",1693775634083,110.26,19.522,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775634874,21.1444,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775635278,110.26,19.519,19.507,24.04809951]
["bitfinex-derivatives","SOLF0:USTF0",1693775635481,21.1444,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775635683,21.1444,19.521,19.514,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693775636078,21.1444,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775643081,131.4044,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775644789,131.4044,19.521,19.513,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775645188,131.4044,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775649991,110.26,19.519,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775653195,110.26,19.519,19.504,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775653196,2.35,19.516,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775653394,110.26,19.517,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775653695,2.35,19.516,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775663205,110.26,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775665708,110.26,19.516,19.509,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775666411,21.1444,19.521,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775666710,131.4044,19.521,19.514,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775667503,110.26,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693775673214,110.26,19.518,19.511,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775673915,21.1444,19.521,19.503,107.48485376]
["bitfinex-derivatives","SOLF0:USTF0",1693775673916,21.1444,19.521,19.517,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775674107,110.26,19.527,19.52,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775680319,2.35,19.535,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775680320,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775680815,20.7116,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775681917,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775682110,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775687019,2.35,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775688320,2.35,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775693223,110.26,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775696725,112.61,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775706722,2.34,19.532,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775713021,110.26,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775719631,2.34,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775723036,110.26,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775727144,110.26,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775727541,22.0703,19.53,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775740358,22.0703,19.53,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775740359,22.0703,19.53,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775753273,22.0703,19.53,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775763480,2.34,19.532,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775768779,110.26,19.533,19.525,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775770886,110.26,19.535,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775773188,110.26,19.537,19.529,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775798709,110.26,19.534,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775799210,21.2828,19.533,19.526,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775799415,21.2828,19.533,19.528,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775803114,21.2828,19.533,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775805916,2.33,19.532,19.527,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775811412,110.26,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775813029,112.59,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775823032,110.26,19.531,19.523,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775835446,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775841644,2.34,19.528,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775847549,110.26,19.529,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775847750,112.6,19.532,19.524,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775853055,110.26,19.53,19.522,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775855052,2.34,19.526,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775855346,2.34,19.526,19.519,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775855542,110.26,19.524,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775855744,112.6,19.524,19.515,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775862957,2.34,19.519,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775868660,21.1776,19.525,19.505,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775868661,2.34,19.512,19.505,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775869166,110.26,19.512,19.505,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693775871461,2.34,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775873063,110.26,19.513,19.505,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1693775873265,110.26,19.513,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775883269,2.34,19.517,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775883270,110.26,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775884269,22.0664,19.511,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775886964,110.26,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775899074,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775899477,20.2705,19.51,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775903179,130.5305,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775909494,500.0,19.531,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775909684,110.26,19.52,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775909885,110.26,19.52,19.512,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775910186,110.26,19.52,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775910187,110.26,19.518,19.511,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775912385,2.35,19.517,19.51,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775913193,110.26,19.516,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775913388,110.26,19.516,19.509,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693775918599,110.26,19.516,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775929408,110.26,19.517,19.509,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775931311,2.35,19.513,19.506,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775933005,2.35,19.513,19.504,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775933211,110.26,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775943119,110.26,19.512,19.505,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775948024,2.35,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775953027,110.26,19.511,19.503,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775959331,2.35,19.509,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775961132,110.26,19.51,19.502,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693775983056,110.26,19.508,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775985158,21.9489,19.507,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693775993067,132.2089,19.507,19.499,139.25082011]
["bitfinex-derivatives","SOLF0:USTF0",1693776003070,110.26,19.506,19.499,44.37082011]
["bitfinex-derivatives","SOLF0:USTF0",1693776016084,112.62,19.506,19.499,44.37082011]
["bitfinex-derivatives","SOLF0:USTF0",1693776016280,2.36,19.505,19.498,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776023099,110.26,19.504,19.496,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776030901,110.26,19.5,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693776031204,110.26,19.497,19.493,29.36682902]
["bitfinex-derivatives","SOLF0:USTF0",1693776033100,110.26,19.498,19.493,29.36682902]
["bitfinex-derivatives","SOLF0:USTF0",1693776035107,110.26,19.498,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776040209,20.334,19.497,19.49,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776042705,2.36,19.496,19.49,43.5122]
["bitfinex-derivatives","SOLF0:USTF0",1693776042914,2.36,19.496,19.482,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776042915,110.26,19.491,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776043213,110.26,19.489,19.48,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776046413,2.36,19.5,19.474,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776046616,110.26,19.486,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776049020,2.36,19.485,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776049721,110.26,19.485,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776053018,110.26,19.484,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776053220,110.26,19.484,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776055327,2.36,19.483,19.477,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776055722,2.36,19.483,19.476,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776055929,110.26,19.478,19.471,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776056130,521.5598,19.491,19.47,34.47876483]
["bitfinex-derivatives","SOLF0:USTF0",1693776056131,110.26,19.476,19.47,34.47876483]
["bitfinex-derivatives","SOLF0:USTF0",1693776056529,110.26,19.476,19.469,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693776060332,110.26,19.478,19.471,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693776060731,110.26,19.478,19.471,39.45213475]
["bitfinex-derivatives","SOLF0:USTF0",1693776063031,110.26,19.476,19.471,24.05213475]
["bitfinex-derivatives","SOLF0:USTF0",1693776068938,110.26,19.476,19.463,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693776069238,110.26,19.476,19.469,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776069935,110.26,19.479,19.471,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776070837,110.26,19.477,19.471,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693776073848,110.26,19.474,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693776080747,2.38,19.473,19.467,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776081147,110.26,19.474,19.467,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776081743,110.26,19.469,19.462,21.66390557]
["bitfinex-derivatives","SOLF0:USTF0",1693776083651,110.26,19.469,19.461,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776087753,110.26,19.466,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693776087951,110.26,19.466,19.458,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776088150,110.26,19.469,19.461,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776092554,110.26,19.466,19.458,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776096057,110.26,19.465,19.457,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776096358,130.3317,19.465,19.457,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776098253,110.26,19.462,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693776098460,110.26,19.462,19.454,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776099366,27.6211119,19.463,19.451,0.12419921]
["bitfinex-derivatives","SOLF0:USTF0",1693776099367,110.26,19.459,19.451,110.38419921]
["bitfinex-derivatives","SOLF0:USTF0",1693776099662,110.26,19.461,19.453,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776099862,110.26,19.461,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693776103365,110.26,19.456,19.451,0.12419921]
["bitfinex-derivatives","SOLF0:USTF0",1693776103967,110.26,19.453,19.445,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776105366,110.26,19.455,19.448,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776108970,110.26,19.455,19.451,0.06209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776115773,110.26,19.459,19.451,110.32209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776117769,2.4,19.458,19.452,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776118670,2.4,19.458,19.451,110.32209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776118873,2.4,19.454,19.451,0.06209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776121469,2.4,19.451,19.444,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776121969,110.26,19.452,19.444,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776123277,2.4,19.446,19.439,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776123570,110.26,19.447,19.439,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776125072,22.5191,19.458,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776125073,110.26,19.45,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776125474,22.5191,19.458,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776125673,110.26,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776127279,110.26,19.452,19.444,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776127480,0.45454546,19.451,19.444,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776128973,2.4,19.447,19.441,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776129175,2.4,19.448,19.441,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776129677,2.4,19.456,19.441,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776129879,20.1191,19.458,19.446,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693776132779,110.26,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776132980,20.1191,19.458,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776133185,20.1191,19.458,19.449,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693776138094,123.73,19.464,19.452,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693776138394,126.13,19.464,19.452,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693776139994,2.4,19.464,19.454,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693776144399,2.4,19.464,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776147094,2.4,19.464,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776148707,21.1434,19.465,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776149200,2.39,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776149395,2.39,19.466,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776150199,2.39,19.466,19.457,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693776153003,2.39,19.466,19.46,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776153202,113.67,19.466,19.459,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776163111,2.39,19.464,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776170207,113.67,19.462,19.454,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776170410,111.28,19.459,19.451,0.06209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776170611,113.67,19.459,19.451,111.34209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776172220,2.39,19.456,19.451,111.34209966]
["bitfinex-derivatives","SOLF0:USTF0",1693776173116,2.39,19.456,19.453,0.73048802]
["bitfinex-derivatives","SOLF0:USTF0",1693776187132,0.78558557,19.457,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776187727,111.28,19.464,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776188835,131.5844,19.467,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776189428,0.6992621,19.462,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776190036,131.5844,19.467,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776190738,0.71764115,19.463,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776194137,111.28,19.467,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776196439,0.71139699,19.466,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776198539,0.71139699,19.466,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776203345,111.28,19.47,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776205048,0.62311478,19.469,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776209550,0.62311478,19.469,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776211251,0.62311478,19.469,19.465,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776213150,0.62311478,19.469,19.464,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693776213743,0.62311478,19.469,19.466,0.0620518]
["bitfinex-derivatives","SOLF0:USTF0",1693776215442,0.62311478,19.469,19.466,111.3420518]
["bitfinex-derivatives","SOLF0:USTF0",1693776216250,0.62311478,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776223155,0.62311478,19.469,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776230261,0.62311478,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776233063,0.62311478,19.469,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776235673,2.38,19.468,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776236167,0.62311478,19.469,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776236565,0.62311478,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776244480,3.00311478,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776247579,3.00311478,19.469,19.468,68.14162888]
["bitfinex-derivatives","SOLF0:USTF0",1693776250980,2.38,19.468,19.466,0.0620518]
["bitfinex-derivatives","SOLF0:USTF0",1693776252983,2.38,19.466,19.463,0.69906175]
["bitfinex-derivatives","SOLF0:USTF0",1693776253184,2.38,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776253382,2.83454546,19.466,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776253580,2.38,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776253780,2.83454546,19.466,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776253979,2.38,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776254179,2.83454546,19.466,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776254476,2.38,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776254682,2.83454546,19.466,19.459,0.84034461]
["bitfinex-derivatives","SOLF0:USTF0",1693776254882,2.38,19.462,19.459,0.84034461]
["bitfinex-derivatives","SOLF0:USTF0",1693776255483,2.38,19.462,19.446,23.41469086]
["bitfinex-derivatives","SOLF0:USTF0",1693776255685,111.28,19.461,19.448,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776255888,111.28,19.461,19.452,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776257188,111.28,19.461,19.455,0.76922579]
["bitfinex-derivatives","SOLF0:USTF0",1693776258787,2.38,19.459,19.455,0.76922579]
["bitfinex-derivatives","SOLF0:USTF0",1693776260387,113.66,19.459,19.455,0.76922579]
["bitfinex-derivatives","SOLF0:USTF0",1693776261187,111.28,19.456,19.438,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693776261485,111.28,19.452,19.444,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776261790,111.28,19.452,19.445,9.44292861]
["bitfinex-derivatives","SOLF0:USTF0",1693776262987,0.78102756,19.45,19.447,0.84277817]
["bitfinex-derivatives","SOLF0:USTF0",1693776263489,2.38,19.448,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776263679,2.38,19.448,19.442,9.44340702]
["bitfinex-derivatives","SOLF0:USTF0",1693776264393,111.28,19.449,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776264589,111.28,19.449,19.444,9.44340702]
["bitfinex-derivatives","SOLF0:USTF0",1693776264790,111.28,19.449,19.445,9.44340702]
["bitfinex-derivatives","SOLF0:USTF0",1693776264982,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776265287,0.77999884,19.447,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776265585,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776265890,0.77999884,19.447,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776266192,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776266392,0.77999884,19.447,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776266787,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776267091,0.77999884,19.447,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776267394,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776267593,0.77999884,19.447,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776267789,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776267990,0.77999884,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776268189,0.77999884,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776268391,0.77999884,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776268694,0.77999884,19.447,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776268892,111.28,19.453,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776270495,0.69849875,19.451,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776272889,0.69849875,19.451,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776274191,0.69849875,19.451,19.447,0.83417406]
["bitfinex-derivatives","SOLF0:USTF0",1693776283501,0.69849875,19.451,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776285408,111.28,19.461,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776285598,111.28,19.461,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776286805,0.75170541,19.459,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776288799,111.28,19.464,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776290299,111.28,19.464,19.459,0.78642432]
["bitfinex-derivatives","SOLF0:USTF0",1693776290300,0.73424457,19.462,19.459,0.78642432]
["bitfinex-derivatives","SOLF0:USTF0",1693776292307,0.73424457,19.462,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776295804,111.28,19.472,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776296007,111.28,19.472,19.464,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776297301,111.28,19.472,19.466,0.79170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776299122,2.39,19.468,19.466,0.79170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776299506,111.28,19.471,19.466,0.79170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776300001,0.75042943,19.469,19.466,0.79170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776300811,0.75042943,19.469,19.466,16.20170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776303014,0.75042943,19.469,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776320728,0.75042943,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776342556,0.75042943,19.469,19.468,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693776360973,0.75042943,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776367986,3.13042943,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776378792,2.38,19.468,19.466,0.79170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776378992,2.38,19.468,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776380495,2.38,19.468,19.466,0.79170761]
["bitfinex-derivatives","SOLF0:USTF0",1693776386599,2.38,19.468,19.465,45.32970761]
["bitfinex-derivatives","SOLF0:USTF0",1693776386900,2.38,19.468,19.465,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776393105,2.38,19.468,19.464,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776393407,2.38,19.468,19.465,0.84729582]
["bitfinex-derivatives","SOLF0:USTF0",1693776433635,113.66,19.468,19.465,0.84729582]
["bitfinex-derivatives","SOLF0:USTF0",1693776433936,144.34136253,19.468,19.465,0.84729582]
["bitfinex-derivatives","SOLF0:USTF0",1693776438340,144.34136253,19.468,19.465,0.9093508]
["bitfinex-derivatives","SOLF0:USTF0",1693776443232,33.06136253,19.468,19.465,0.9093508]
["bitfinex-derivatives","SOLF0:USTF0",1693776452243,0.75042943,19.469,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776453047,0.75042943,19.469,19.466,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693776463258,0.75042943,19.469,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776471166,0.75042943,19.469,19.468,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693776474665,0.75042943,19.469,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776474868,0.75042943,19.469,19.466,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693776477467,0.75042943,19.469,19.465,0.9093508]
["bitfinex-derivatives","SOLF0:USTF0",1693776478972,2.39,19.468,19.465,0.9093508]
["bitfinex-derivatives","SOLF0:USTF0",1693776480379,0.75042943,19.469,19.465,0.9093508]
["bitfinex-derivatives","SOLF0:USTF0",1693776480685,2.39,19.466,19.443,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776480976,111.28,19.464,19.457,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776481178,0.75042943,19.469,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776481373,111.28,19.473,19.463,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776482276,0.70033751,19.47,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776483076,0.70033751,19.47,19.466,16.19351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776485075,0.70033751,19.47,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776487677,0.70033751,19.47,19.466,16.19351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776493083,0.70033751,19.47,19.466,112.06351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776501287,0.70033751,19.47,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776531606,111.98033751,19.47,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776533101,111.28,19.469,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776543112,111.98033751,19.47,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776553020,2.39,19.468,19.466,0.78351312]
["bitfinex-derivatives","SOLF0:USTF0",1693776569825,0.70033751,19.47,19.448,15.63727272]
["bitfinex-derivatives","SOLF0:USTF0",1693776569826,2.39,19.464,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776572325,0.40116565,19.465,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776573134,2.39,19.464,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776578638,111.28,19.461,19.454,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776583141,2.39,19.462,19.455,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776593048,111.28,19.461,19.454,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693776600757,111.28,19.461,19.453,134.11651112]
["bitfinex-derivatives","SOLF0:USTF0",1693776600758,111.28,19.461,19.453,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776602057,111.28,19.459,19.451,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776602260,111.28,19.459,19.452,9.43968443]
["bitfinex-derivatives","SOLF0:USTF0",1693776610558,111.28,19.458,19.452,9.43968443]
["bitfinex-derivatives","SOLF0:USTF0",1693776610759,111.28,19.458,19.45,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776610959,111.28,19.458,19.451,9.43971191]
["bitfinex-derivatives","SOLF0:USTF0",1693776613068,111.28,19.456,19.451,9.43971191]
["bitfinex-derivatives","SOLF0:USTF0",1693776613268,111.28,19.456,19.452,9.43971191]
["bitfinex-derivatives","SOLF0:USTF0",1693776613467,111.28,19.456,19.448,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776613767,111.28,19.456,19.449,9.43971584]
["bitfinex-derivatives","SOLF0:USTF0",1693776623078,111.28,19.458,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776623276,111.28,19.458,19.452,9.43971584]
["bitfinex-derivatives","SOLF0:USTF0",1693776629283,111.28,19.46,19.452,120.71971584]
["bitfinex-derivatives","SOLF0:USTF0",1693776629484,111.28,19.46,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776629685,111.28,19.46,19.452,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776641692,111.28,19.458,19.449,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776642092,111.28,19.454,19.446,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776643091,111.73454546,19.455,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776643293,0.45454546,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776649301,111.28,19.455,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776663217,111.28,19.453,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776664218,111.28,19.453,19.45,0.7863165]
["bitfinex-derivatives","SOLF0:USTF0",1693776664420,0.78035728,19.451,19.45,0.7863165]
["bitfinex-derivatives","SOLF0:USTF0",1693776670336,0.78035728,19.451,19.445,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776672328,0.78035728,19.451,19.446,0.79199387]
["bitfinex-derivatives","SOLF0:USTF0",1693776673034,112.06035728,19.451,19.446,0.79199387]
["bitfinex-derivatives","SOLF0:USTF0",1693776683038,0.78035728,19.451,19.446,0.79199387]
["bitfinex-derivatives","SOLF0:USTF0",1693776693149,111.28,19.45,19.446,0.79199387]
["bitfinex-derivatives","SOLF0:USTF0",1693776703056,0.78035728,19.451,19.446,0.79199387]
["bitfinex-derivatives","SOLF0:USTF0",1693776722264,0.78035728,19.451,19.446,112.07199387]
["bitfinex-derivatives","SOLF0:USTF0",1693776724175,0.78035728,19.451,19.449,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776725376,111.28,19.456,19.449,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776725978,111.28,19.456,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776726179,111.28,19.456,19.449,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776726381,111.28,19.456,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776726576,111.28,19.456,19.449,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776726882,111.28,19.456,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776727079,0.73002226,19.454,19.449,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776727377,0.73002226,19.454,19.452,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776772211,0.73002226,19.454,19.453,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693776786024,0.73002226,19.454,19.453,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776794427,0.73002226,19.454,19.453,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693776802029,113.67,19.462,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693776802224,2.39,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776802423,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776802624,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776802828,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776803030,0.45454546,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776803231,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776803430,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776803630,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776803829,0.45454546,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776804032,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776804230,0.45454546,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776804431,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776804631,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776804935,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776805232,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776805531,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776805731,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776805932,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776806129,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776806333,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776806528,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776806827,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776807027,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776807231,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776807429,2.39,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776807733,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776807933,2.84454546,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776808128,2.39,19.462,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776808329,2.39,19.464,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776812538,2.39,19.464,19.46,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776814945,2.39,19.464,19.46,68.11624808]
["bitfinex-derivatives","SOLF0:USTF0",1693776820044,317.01443538,19.466,19.46,68.11624808]
["bitfinex-derivatives","SOLF0:USTF0",1693776820345,317.46898084,19.466,19.46,68.11624808]
["bitfinex-derivatives","SOLF0:USTF0",1693776831056,317.46898084,19.466,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776831057,111.28,19.464,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776833158,2.39,19.464,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776839465,2.39,19.464,19.451,0.06209963]
["bitfinex-derivatives","SOLF0:USTF0",1693776839670,2.4,19.462,19.455,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776844367,29.10079118,19.466,19.451,0.06209963]
["bitfinex-derivatives","SOLF0:USTF0",1693776844368,113.68,19.459,19.452,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776844569,0.45454546,19.458,19.452,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776848377,0.45454546,19.458,19.451,0.06209963]
["bitfinex-derivatives","SOLF0:USTF0",1693776848378,2.4,19.456,19.451,0.06209963]
["bitfinex-derivatives","SOLF0:USTF0",1693776849570,111.28,19.454,19.451,0.06209963]
["bitfinex-derivatives","SOLF0:USTF0",1693776852482,111.28,19.454,19.446,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776857487,111.28,19.454,19.451,0.06209962]
["bitfinex-derivatives","SOLF0:USTF0",1693776860895,111.28,19.452,19.444,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776869901,111.28,19.452,19.443,20.1599]
["bitfinex-derivatives","SOLF0:USTF0",1693776870104,111.28,19.452,19.444,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776872803,111.28,19.452,19.451,0.06209961]
["bitfinex-derivatives","SOLF0:USTF0",1693776877606,111.28,19.452,19.444,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776892618,111.28,19.452,19.443,20.1599]
["bitfinex-derivatives","SOLF0:USTF0",1693776892619,111.28,19.45,19.443,131.4399]
["bitfinex-derivatives","SOLF0:USTF0",1693776892815,111.28,19.45,19.443,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776903127,111.28,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693776909029,111.28,19.446,19.438,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776909236,111.28,19.443,19.435,131.4487]
["bitfinex-derivatives","SOLF0:USTF0",1693776909528,111.28,19.443,19.435,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776913836,2.4,19.442,19.435,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776923138,2.4,19.44,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693776923341,111.28,19.441,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693776933146,111.28,19.441,19.434,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776937448,111.28,19.441,19.435,9.44710008]
["bitfinex-derivatives","SOLF0:USTF0",1693776938050,111.28,19.441,19.434,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776943150,111.28,19.441,19.435,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776947053,0.45454546,19.447,19.438,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776947054,111.28,19.445,19.438,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776953069,111.73454546,19.447,19.439,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776958769,111.28,19.447,19.439,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776963068,111.28,19.447,19.429,20.2065]
["bitfinex-derivatives","SOLF0:USTF0",1693776963069,111.28,19.446,19.438,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776967574,20.4949,19.448,19.436,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776967575,111.28,19.443,19.436,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776972475,111.28,19.444,19.437,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776973178,111.28,19.445,19.438,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776981383,111.28,19.446,19.439,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776983088,131.7749,19.448,19.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776983889,132.22944546,19.448,19.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776984090,131.7749,19.448,19.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693776993097,111.28,19.447,19.439,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777002407,2.4,19.446,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777002605,2.4,19.447,19.44,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777023114,2.4,19.447,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777023314,2.4,19.448,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777031129,2.4,19.449,19.442,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777033033,113.68,19.449,19.441,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777043040,111.28,19.447,19.439,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777043242,152.40867745,19.447,19.439,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777062862,111.28,19.446,19.438,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777063153,2.41,19.443,19.437,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777063356,2.41,19.444,19.437,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777068160,111.28,19.445,19.437,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777083263,111.28,19.446,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777084665,111.28,19.446,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777084864,41.12867745,19.447,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777092972,41.12867745,19.447,19.442,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777093172,41.12867745,19.447,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777099980,111.28,19.448,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777103180,613.68,19.451,19.443,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777105179,111.28,19.451,19.443,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777105484,2.4,19.456,19.448,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777105682,111.28,19.457,19.448,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777112086,2.4,19.457,19.451,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777112389,111.28,19.459,19.452,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777120802,111.28,19.462,19.455,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777121895,133.8561,19.465,19.458,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777129808,131.4561,19.465,19.458,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693777130208,20.1761,19.465,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777130608,2.39,19.467,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777133512,111.28,19.468,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777138217,111.28,19.47,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777138418,42.31582337,19.47,19.465,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777142715,42.31582337,19.47,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777142911,42.31582337,19.47,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777144420,21.4675,19.472,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777144817,2.39,19.474,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777147322,2.39,19.476,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777148122,111.28,19.477,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777148322,113.67,19.48,19.472,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777153027,111.28,19.479,19.471,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777153528,113.67,19.48,19.472,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777154621,113.67,19.48,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777154825,113.67,19.48,19.472,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777159634,113.67,19.48,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777160638,113.67,19.48,19.472,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777161638,111.28,19.48,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777161941,113.66,19.48,19.472,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777162435,0.45454546,19.483,19.462,20.3592]
["bitfinex-derivatives","SOLF0:USTF0",1693777162736,22.1437,19.485,19.48,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777163139,2.38,19.486,19.483,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777163739,45.00791593,19.487,19.483,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777168642,45.00791593,19.487,19.485,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777172339,2.38,19.486,19.485,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777173046,2.38,19.486,19.484,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777180343,2.38,19.486,19.48,0.06200715]
["bitfinex-derivatives","SOLF0:USTF0",1693777181655,2.38,19.486,19.482,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777183455,2.38,19.486,19.48,111.34200715]
["bitfinex-derivatives","SOLF0:USTF0",1693777186457,2.38,19.486,19.48,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777193165,2.38,19.486,19.484,0.06199442]
["bitfinex-derivatives","SOLF0:USTF0",1693777193966,2.38,19.486,19.48,111.40401366]
["bitfinex-derivatives","SOLF0:USTF0",1693777201572,111.28,19.485,19.48,0.12401366]
["bitfinex-derivatives","SOLF0:USTF0",1693777216686,2.38,19.483,19.477,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777223587,2.38,19.483,19.48,0.12401365]
["bitfinex-derivatives","SOLF0:USTF0",1693777226887,3.21204686,19.483,19.48,0.12401365]
["bitfinex-derivatives","SOLF0:USTF0",1693777227582,3.21204686,19.483,19.48,0.86615014]
["bitfinex-derivatives","SOLF0:USTF0",1693777230587,3.21204686,19.483,19.48,0.4261585]
["bitfinex-derivatives","SOLF0:USTF0",1693777238984,3.21204686,19.483,19.48,0.55017214]
["bitfinex-derivatives","SOLF0:USTF0",1693777241793,112.11204686,19.483,19.48,0.55017214]
["bitfinex-derivatives","SOLF0:USTF0",1693777248191,112.11204686,19.483,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777249399,112.11204686,19.483,19.48,0.55017214]
["bitfinex-derivatives","SOLF0:USTF0",1693777255000,112.11204686,19.483,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777255199,112.11204686,19.483,19.48,0.55017214]
["bitfinex-derivatives","SOLF0:USTF0",1693777260105,112.11204686,19.483,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777262511,0.83204686,19.483,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693777282222,0.83204686,19.483,19.481,15.46200396]
["bitfinex-derivatives","SOLF0:USTF0",1693777285136,0.83204686,19.483,19.481,0.06200396]
["bitfinex-derivatives","SOLF0:USTF0",1693777292837,111.28,19.482,19.477,0.12403273]
["bitfinex-derivatives","SOLF0:USTF0",1693777293034,111.28,19.481,19.474,15.2687]
["bitfinex-derivatives","SOLF0:USTF0",1693777298039,0.83204686,19.483,19.473,0.18608633]
["bitfinex-derivatives","SOLF0:USTF0",1693777298040,111.28,19.478,19.473,0.18608633]
["bitfinex-derivatives","SOLF0:USTF0",1693777298246,111.28,19.478,19.47,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777298550,111.28,19.475,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777300144,0.82152489,19.474,19.467,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777303047,111.28,19.473,19.466,20.9283]
["bitfinex-derivatives","SOLF0:USTF0",1693777309355,111.28,19.473,19.468,0.79830011]
["bitfinex-derivatives","SOLF0:USTF0",1693777311053,111.28,19.47,19.447,71.62571684]
["bitfinex-derivatives","SOLF0:USTF0",1693777311268,111.28,19.467,19.461,0.18620091]
["bitfinex-derivatives","SOLF0:USTF0",1693777313154,111.28,19.466,19.461,0.18620091]
["bitfinex-derivatives","SOLF0:USTF0",1693777314359,111.28,19.464,19.457,111.52831756]
["bitfinex-derivatives","SOLF0:USTF0",1693777318967,111.28,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777323165,111.28,19.463,19.456,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777343287,111.28,19.462,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777344679,0.71347372,19.46,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777346586,0.71347372,19.46,19.454,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777349286,111.28,19.459,19.454,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777349491,111.28,19.459,19.452,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777349699,121.5,19.459,19.453,9.43926007]
["bitfinex-derivatives","SOLF0:USTF0",1693777364200,111.28,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777364407,111.28,19.459,19.452,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777364606,0.71347372,19.46,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777365301,111.28,19.461,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777366105,0.81415156,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777373112,0.81415156,19.459,19.454,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777374010,0.81415156,19.459,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777374412,0.81415156,19.459,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777377212,111.28,19.465,19.458,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777377517,111.28,19.469,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777379012,0.80433886,19.467,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777383218,0.80433886,19.467,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777391725,0.80433886,19.467,19.463,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777413038,0.80433886,19.467,19.462,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777433162,0.80433886,19.467,19.46,154.80466764]
["bitfinex-derivatives","SOLF0:USTF0",1693777442466,0.80433886,19.467,19.46,139.39466764]
["bitfinex-derivatives","SOLF0:USTF0",1693777443066,0.80433886,19.467,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777450183,78.70243886,19.469,19.461,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777450376,10.21,19.47,19.463,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777450574,10.21,19.47,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777453273,10.21,19.47,19.462,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777454977,111.28,19.468,19.459,111.34207401]
["bitfinex-derivatives","SOLF0:USTF0",1693777455175,10.21,19.464,19.459,0.06207401]
["bitfinex-derivatives","SOLF0:USTF0",1693777455382,0.45454546,19.463,19.459,0.06207401]
["bitfinex-derivatives","SOLF0:USTF0",1693777457472,0.45454546,19.463,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777461177,10.21,19.464,19.457,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777462379,10.21,19.464,19.461,0.18620086]
["bitfinex-derivatives","SOLF0:USTF0",1693777463086,111.28,19.464,19.461,0.18620086]
["bitfinex-derivatives","SOLF0:USTF0",1693777464784,111.28,19.463,19.461,0.18620086]
["bitfinex-derivatives","SOLF0:USTF0",1693777472595,111.28,19.463,19.456,20.4651]
["bitfinex-derivatives","SOLF0:USTF0",1693777472793,111.28,19.463,19.455,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777477590,111.28,19.463,19.461,0.18620086]
["bitfinex-derivatives","SOLF0:USTF0",1693777481193,111.28,19.462,19.461,0.18620086]
["bitfinex-derivatives","SOLF0:USTF0",1693777488202,111.28,19.462,19.454,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693777488203,111.28,19.462,19.454,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777494097,111.28,19.462,19.461,0.18620086]
["bitfinex-derivatives","SOLF0:USTF0",1693777496606,111.28,19.462,19.457,0.2483175]
["bitfinex-derivatives","SOLF0:USTF0",1693777502509,111.28,19.462,19.454,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777503107,111.28,19.461,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777523016,111.28,19.462,19.455,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777533124,111.28,19.461,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777543031,111.28,19.463,19.455,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693777548336,111.28,19.463,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777563045,111.28,19.464,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777563243,111.28,19.464,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777564546,111.28,19.464,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777574852,111.28,19.465,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777577956,111.28,19.465,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777579055,111.28,19.465,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777593061,111.28,19.466,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777601170,111.28,19.467,19.461,0.06206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777603172,10.21,19.468,19.461,111.34206762]
["bitfinex-derivatives","SOLF0:USTF0",1693777606378,10.21,19.468,19.463,0.80721934]
["bitfinex-derivatives","SOLF0:USTF0",1693777606676,0.73237292,19.466,19.463,0.80721934]
["bitfinex-derivatives","SOLF0:USTF0",1693777685427,0.73237292,19.466,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777695343,77.91,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777695542,77.91,19.471,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777696238,77.91,19.471,19.462,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1693777696934,77.91,19.471,19.465,0.72855415]
["bitfinex-derivatives","SOLF0:USTF0",1693777697338,77.91,19.471,19.465,40.27356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777703044,77.91,19.473,19.465,40.27356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777704947,0.70177942,19.471,19.465,40.27356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777713144,0.70177942,19.471,19.465,118.18356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777735871,0.70177942,19.471,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777743072,0.70177942,19.471,19.465,118.13356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777753292,0.70177942,19.471,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777765800,0.70177942,19.471,19.467,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777772907,10.2,19.47,19.465,40.27356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777781414,0.70177942,19.471,19.465,40.27356501]
["bitfinex-derivatives","SOLF0:USTF0",1693777790923,0.70177942,19.471,19.465,0.72855415]
["bitfinex-derivatives","SOLF0:USTF0",1693777793024,77.86,19.47,19.465,0.72855415]
["bitfinex-derivatives","SOLF0:USTF0",1693777808645,77.86,19.47,19.466,0.06205168]
["bitfinex-derivatives","SOLF0:USTF0",1693777813040,77.86,19.468,19.466,0.06205168]
["bitfinex-derivatives","SOLF0:USTF0",1693777823042,77.86,19.467,19.466,0.06205168]
["bitfinex-derivatives","SOLF0:USTF0",1693777832561,77.86,19.467,19.465,0.72855415]
["bitfinex-derivatives","SOLF0:USTF0",1693777838461,77.86,19.467,19.466,0.06205168]
["bitfinex-derivatives","SOLF0:USTF0",1693777851681,77.86,19.467,19.462,0.12412819]
["bitfinex-derivatives","SOLF0:USTF0",1693777851682,10.21,19.466,19.462,0.12412819]
["bitfinex-derivatives","SOLF0:USTF0",1693777851882,77.86,19.463,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777853181,31.12071851,19.47,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777853182,77.86,19.46,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693777862495,77.86,19.46,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777862886,77.86,19.46,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777878902,77.86,19.46,19.452,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777878903,77.86,19.464,19.456,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777879097,77.86,19.464,19.456,119.54770791]
["bitfinex-derivatives","SOLF0:USTF0",1693777883101,77.86,19.465,19.457,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777888206,10.21,19.464,19.457,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777889508,77.86,19.462,19.456,41.68770791]
["bitfinex-derivatives","SOLF0:USTF0",1693777893111,77.86,19.461,19.456,41.68770791]
["bitfinex-derivatives","SOLF0:USTF0",1693777898911,10.21,19.46,19.453,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777903009,77.86,19.461,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777903010,77.86,19.459,19.452,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777903213,77.86,19.459,19.453,9.43959142]
["bitfinex-derivatives","SOLF0:USTF0",1693777920127,0.45454546,19.466,19.453,9.43959142]
["bitfinex-derivatives","SOLF0:USTF0",1693777920329,77.86,19.459,19.453,9.43959142]
["bitfinex-derivatives","SOLF0:USTF0",1693777927030,77.86,19.459,19.452,119.65497175]
["bitfinex-derivatives","SOLF0:USTF0",1693777927326,77.86,19.459,19.453,9.43961938]
["bitfinex-derivatives","SOLF0:USTF0",1693777936145,77.86,19.459,19.452,119.65497175]
["bitfinex-derivatives","SOLF0:USTF0",1693777938945,77.86,19.459,19.453,9.43962765]
["bitfinex-derivatives","SOLF0:USTF0",1693777939744,77.86,19.459,19.452,119.65497175]
["bitfinex-derivatives","SOLF0:USTF0",1693777946152,77.86,19.459,19.452,57.21497175]
["bitfinex-derivatives","SOLF0:USTF0",1693777947351,77.86,19.459,19.452,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777953056,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777953257,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777953550,77.86,19.457,19.452,51.87489032]
["bitfinex-derivatives","SOLF0:USTF0",1693777953755,77.86,19.457,19.452,42.43517158]
["bitfinex-derivatives","SOLF0:USTF0",1693777954353,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777954553,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777954756,77.86,19.457,19.452,9.43971445]
["bitfinex-derivatives","SOLF0:USTF0",1693777954948,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777955152,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777955353,77.86,19.457,19.452,9.43971255]
["bitfinex-derivatives","SOLF0:USTF0",1693777955559,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777955751,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777956058,77.86,19.457,19.452,9.43971047]
["bitfinex-derivatives","SOLF0:USTF0",1693777956254,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777956459,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777956762,77.86,19.457,19.452,9.43970871]
["bitfinex-derivatives","SOLF0:USTF0",1693777956956,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777957257,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777957557,77.86,19.457,19.452,9.43970746]
["bitfinex-derivatives","SOLF0:USTF0",1693777957751,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777957955,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777958158,77.86,19.457,19.452,9.4397055]
["bitfinex-derivatives","SOLF0:USTF0",1693777958357,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777958562,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777958764,77.86,19.457,19.452,9.43970414]
["bitfinex-derivatives","SOLF0:USTF0",1693777958960,77.86,19.457,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777959159,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777959360,77.86,19.457,19.452,9.43970292]
["bitfinex-derivatives","SOLF0:USTF0",1693777959560,77.86,19.457,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777959761,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777960060,77.86,19.457,19.452,9.43970171]
["bitfinex-derivatives","SOLF0:USTF0",1693777960260,77.86,19.457,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777960559,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777960757,77.86,19.457,19.452,9.43970046]
["bitfinex-derivatives","SOLF0:USTF0",1693777960952,77.86,19.457,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777961159,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777961363,77.86,19.457,19.452,9.43969921]
["bitfinex-derivatives","SOLF0:USTF0",1693777961557,77.86,19.457,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777961760,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777961962,77.86,19.457,19.452,9.43971314]
["bitfinex-derivatives","SOLF0:USTF0",1693777962164,77.86,19.457,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777962363,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777962659,77.86,19.457,19.452,9.439709]
["bitfinex-derivatives","SOLF0:USTF0",1693777962962,77.86,19.457,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777963162,77.86,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777963357,77.86,19.457,19.452,9.43970558]
["bitfinex-derivatives","SOLF0:USTF0",1693777963958,10.22,19.456,19.452,9.43970558]
["bitfinex-derivatives","SOLF0:USTF0",1693777964159,10.22,19.456,19.45,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777964462,10.22,19.456,19.451,9.43970239]
["bitfinex-derivatives","SOLF0:USTF0",1693777973167,77.86,19.456,19.451,9.43970239]
["bitfinex-derivatives","SOLF0:USTF0",1693777973367,77.86,19.456,19.452,9.43970239]
["bitfinex-derivatives","SOLF0:USTF0",1693777973568,77.86,19.456,19.449,122.23658163]
["bitfinex-derivatives","SOLF0:USTF0",1693777973768,77.86,19.456,19.45,9.43980822]
["bitfinex-derivatives","SOLF0:USTF0",1693777977469,77.86,19.452,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777977666,77.86,19.452,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693777981272,77.86,19.449,19.442,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693777981570,77.86,19.449,19.443,9.44402281]
["bitfinex-derivatives","SOLF0:USTF0",1693777993178,77.86,19.448,19.443,9.44402281]
["bitfinex-derivatives","SOLF0:USTF0",1693777997190,77.86,19.451,19.443,87.30402281]
["bitfinex-derivatives","SOLF0:USTF0",1693777997391,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778002694,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778002991,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778003193,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778003391,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778003595,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778003792,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778003988,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778004193,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778004491,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778004691,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778004889,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778005092,77.86,19.451,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778005290,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778005485,77.86,19.451,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778005690,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778005885,77.86,19.451,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778006089,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778006294,77.86,19.451,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778006493,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778006795,77.86,19.45,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778006996,77.86,19.45,19.442,115.29050336]
["bitfinex-derivatives","SOLF0:USTF0",1693778007197,77.86,19.45,19.443,9.44411836]
["bitfinex-derivatives","SOLF0:USTF0",1693778013208,77.86,19.449,19.443,9.44411836]
["bitfinex-derivatives","SOLF0:USTF0",1693778018208,77.86,19.452,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778046931,77.86,19.452,19.445,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778051432,10.22,19.449,19.436,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778051634,10.22,19.449,19.442,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778051832,10.22,19.449,19.443,9.44449798]
["bitfinex-derivatives","SOLF0:USTF0",1693778053032,10.22,19.449,19.443,87.30449798]
["bitfinex-derivatives","SOLF0:USTF0",1693778053337,77.86,19.451,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778053338,10.22,19.45,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778063045,77.86,19.449,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778064742,77.86,19.449,19.436,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778065042,77.86,19.449,19.441,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778065241,77.86,19.449,19.442,9.44486299]
["bitfinex-derivatives","SOLF0:USTF0",1693778067744,77.86,19.446,19.442,9.44486299]
["bitfinex-derivatives","SOLF0:USTF0",1693778067947,88.08,19.446,19.438,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778068246,10.23,19.442,19.435,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778068543,77.86,19.443,19.435,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778071843,10.23,19.442,19.435,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778073044,77.86,19.442,19.434,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778074042,77.86,19.442,19.435,9.4486394]
["bitfinex-derivatives","SOLF0:USTF0",1693778093167,77.86,19.441,19.435,9.4486394]
["bitfinex-derivatives","SOLF0:USTF0",1693778093366,77.86,19.441,19.433,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778093567,77.86,19.441,19.434,9.44853043]
["bitfinex-derivatives","SOLF0:USTF0",1693778093770,10.23,19.44,19.434,9.44853043]
["bitfinex-derivatives","SOLF0:USTF0",1693778100377,0.75431456,19.439,19.434,9.44853043]
["bitfinex-derivatives","SOLF0:USTF0",1693778100670,0.75431456,19.439,19.435,0.74834258]
["bitfinex-derivatives","SOLF0:USTF0",1693778102872,88.09,19.438,19.435,0.74834258]
["bitfinex-derivatives","SOLF0:USTF0",1693778103174,0.75431456,19.439,19.435,0.74834258]
["bitfinex-derivatives","SOLF0:USTF0",1693778103175,10.23,19.436,19.435,0.74834258]
["bitfinex-derivatives","SOLF0:USTF0",1693778104271,10.23,19.436,19.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778104573,10.23,19.436,19.431,9.44879416]
["bitfinex-derivatives","SOLF0:USTF0",1693778105267,10.23,19.436,19.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778105775,0.74147819,19.435,19.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693778107774,10.23,19.434,19.429,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778109172,10.23,19.434,19.43,9.4503249]
["bitfinex-derivatives","SOLF0:USTF0",1693778109368,10.23,19.434,19.43,39.0052048]
["bitfinex-derivatives","SOLF0:USTF0",1693778109675,10.23,19.434,19.431,9.4503249]
["bitfinex-derivatives","SOLF0:USTF0",1693778120580,10.23,19.434,19.432,9.4503249]
["bitfinex-derivatives","SOLF0:USTF0",1693778120777,10.23,19.434,19.429,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778120979,10.23,19.434,19.43,9.44975089]
["bitfinex-derivatives","SOLF0:USTF0",1693778123081,88.09,19.434,19.43,9.44975089]
["bitfinex-derivatives","SOLF0:USTF0",1693778131384,88.09,19.434,19.425,20.4602]
["bitfinex-derivatives","SOLF0:USTF0",1693778131385,77.86,19.431,19.425,20.4602]
["bitfinex-derivatives","SOLF0:USTF0",1693778131589,77.86,19.428,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778131789,77.86,19.428,19.425,9.45305285]
["bitfinex-derivatives","SOLF0:USTF0",1693778132692,78.65935955,19.428,19.425,9.45305285]
["bitfinex-derivatives","SOLF0:USTF0",1693778143097,77.86,19.427,19.425,9.45305285]
["bitfinex-derivatives","SOLF0:USTF0",1693778145899,77.86,19.427,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778146097,77.86,19.427,19.421,9.45291097]
["bitfinex-derivatives","SOLF0:USTF0",1693778159909,10.24,19.426,19.421,9.45291097]
["bitfinex-derivatives","SOLF0:USTF0",1693778160602,88.1,19.427,19.421,9.45291097]
["bitfinex-derivatives","SOLF0:USTF0",1693778163205,77.86,19.426,19.421,9.45291097]
["bitfinex-derivatives","SOLF0:USTF0",1693778174919,77.86,19.426,19.423,0.90174558]
["bitfinex-derivatives","SOLF0:USTF0",1693778201330,0.79935955,19.428,19.413,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778201331,10.24,19.423,19.413,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778201629,77.86,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778201834,77.86,19.421,19.413,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778202027,77.86,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778202226,77.86,19.421,19.413,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778202434,77.86,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778202631,77.86,19.421,19.413,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778202838,0.72293038,19.42,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778203031,77.86,19.419,19.412,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778203237,77.86,19.419,19.413,9.45869156]
["bitfinex-derivatives","SOLF0:USTF0",1693778203433,0.72293038,19.42,19.418,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778203639,10.24,19.43,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778203934,10.24,19.43,19.418,31.92264424]
["bitfinex-derivatives","SOLF0:USTF0",1693778203935,77.86,19.429,19.421,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778204537,97.9105,19.431,19.424,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778205338,0.76719955,19.427,19.424,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778223056,0.76719955,19.427,19.425,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778223555,0.76719955,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778227761,0.76719955,19.427,19.422,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778230557,0.76719955,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778233059,0.76719955,19.427,19.421,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778242872,0.76719955,19.427,19.422,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778253079,0.76719955,19.427,19.421,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778263782,0.76719955,19.427,19.425,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778265291,77.86,19.432,19.425,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778273091,77.86,19.431,19.423,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778277699,77.86,19.431,19.424,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778287307,10.24,19.428,19.421,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778304628,77.86,19.429,19.421,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778304830,77.86,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778307224,77.86,19.432,19.425,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778313130,77.86,19.432,19.427,0.81011513]
["bitfinex-derivatives","SOLF0:USTF0",1693778313727,0.73748047,19.43,19.427,0.81011513]
["bitfinex-derivatives","SOLF0:USTF0",1693778315632,0.73748047,19.43,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778315834,77.86,19.435,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778317330,0.7704489,19.434,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693778318238,0.7704489,19.434,19.431,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778320727,32.2305,19.44,19.433,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778321126,10.24,19.44,19.433,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778322433,10.24,19.44,19.435,0.77593469]
["bitfinex-derivatives","SOLF0:USTF0",1693778323026,0.70787657,19.438,19.435,78.63593469]
["bitfinex-derivatives","SOLF0:USTF0",1693778324834,10.69454546,19.45,19.437,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778324835,77.86,19.445,19.437,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778325834,78.31454546,19.445,19.437,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778326034,77.86,19.445,19.437,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778326430,77.86,19.445,19.439,0.7331109]
["bitfinex-derivatives","SOLF0:USTF0",1693778326629,0.45454546,19.446,19.44,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693778326834,77.86,19.447,19.44,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693778333140,21.3924,19.449,19.442,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778333535,77.86,19.45,19.442,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778334445,77.86,19.45,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778336343,10.24,19.45,19.444,78.65738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778343050,77.86,19.45,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778344849,10.23,19.45,19.444,78.65738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778363064,10.23,19.45,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778366172,77.86,19.452,19.445,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778373175,88.09,19.453,19.446,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778383183,77.86,19.452,19.445,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778390995,20.6421,19.454,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778390996,77.86,19.449,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778391195,10.23,19.447,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778393298,10.68454546,19.447,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778396798,10.23,19.447,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778398201,77.86,19.447,19.444,0.79738632]
["bitfinex-derivatives","SOLF0:USTF0",1693778404804,77.86,19.445,19.436,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778406402,77.86,19.445,19.439,0.72325212]
["bitfinex-derivatives","SOLF0:USTF0",1693778413710,0.79725404,19.444,19.439,0.72325212]
["bitfinex-derivatives","SOLF0:USTF0",1693778414911,0.79725404,19.444,19.433,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778414912,10.23,19.44,19.433,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778416506,10.23,19.44,19.435,0.73640593]
["bitfinex-derivatives","SOLF0:USTF0",1693778417514,10.23,19.438,19.435,0.73640593]
["bitfinex-derivatives","SOLF0:USTF0",1693778419714,0.75724887,19.439,19.435,0.73640593]
["bitfinex-derivatives","SOLF0:USTF0",1693778422120,0.75724887,19.439,19.436,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778423221,0.75724887,19.439,19.437,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778429233,0.75724887,19.439,19.436,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778433227,0.75724887,19.439,19.438,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778443233,40.01786858,19.446,19.438,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778443430,40.01786858,19.446,19.441,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778444631,40.01786858,19.446,19.442,0.79581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778445631,77.86,19.448,19.442,0.79581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778446736,0.76286051,19.447,19.442,0.79581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778453134,0.76286051,19.447,19.442,78.65581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778463039,0.76286051,19.447,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778482469,10.23,19.446,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778483070,10.23,19.446,19.442,0.79581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778488576,10.23,19.446,19.442,78.65581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778489278,0.45454546,19.445,19.442,78.65581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778492279,0.45454546,19.445,19.442,0.79581833]
["bitfinex-derivatives","SOLF0:USTF0",1693778492678,10.23,19.443,19.439,0.06213785]
["bitfinex-derivatives","SOLF0:USTF0",1693778492877,10.23,19.443,19.436,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778493178,77.86,19.443,19.435,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778493575,0.45454546,19.445,19.431,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778493576,77.86,19.44,19.431,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778494774,577.86,19.44,19.434,0.7043225]
["bitfinex-derivatives","SOLF0:USTF0",1693778494980,77.86,19.435,19.425,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778495389,77.86,19.431,19.422,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778496684,77.86,19.431,19.425,0.84335406]
["bitfinex-derivatives","SOLF0:USTF0",1693778499393,77.86,19.431,19.413,528.68643358]
["bitfinex-derivatives","SOLF0:USTF0",1693778499394,77.86,19.426,19.418,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778499594,77.86,19.423,19.415,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778499804,77.86,19.425,19.416,9.4565346]
["bitfinex-derivatives","SOLF0:USTF0",1693778500103,0.84560149,19.43,19.413,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693778500104,0.84560149,19.43,19.424,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778500301,0.84560149,19.43,19.426,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778500496,77.86,19.433,19.426,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778501303,0.80396369,19.43,19.427,9.45200883]
["bitfinex-derivatives","SOLF0:USTF0",1693778501491,20.4182,19.439,19.429,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778501696,20.4182,19.439,19.432,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778501906,77.86,19.44,19.432,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778504704,77.86,19.442,19.435,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778505803,0.82769789,19.44,19.437,0.78516225]
["bitfinex-derivatives","SOLF0:USTF0",1693778510901,0.82769789,19.44,19.437,78.64516225]
["bitfinex-derivatives","SOLF0:USTF0",1693778511303,116.99601503,19.448,19.439,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778511507,116.99601503,19.448,19.441,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778513099,39.13601503,19.448,19.442,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778517910,77.86,19.449,19.442,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778520514,77.86,19.446,19.439,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778522705,77.86,19.446,19.441,0.76389928]
["bitfinex-derivatives","SOLF0:USTF0",1693778523109,77.86,19.447,19.441,0.76389928]
["bitfinex-derivatives","SOLF0:USTF0",1693778529617,77.86,19.45,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778533320,77.86,19.45,19.445,0.80395674]
["bitfinex-derivatives","SOLF0:USTF0",1693778536021,77.86,19.452,19.445,78.66395674]
["bitfinex-derivatives","SOLF0:USTF0",1693778541121,0.71692616,19.45,19.445,78.66395674]
["bitfinex-derivatives","SOLF0:USTF0",1693778544122,0.71692616,19.45,19.448,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778544529,10.22,19.461,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778544728,31.2656,19.461,19.454,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778546226,31.2656,19.461,19.456,0.72777899]
["bitfinex-derivatives","SOLF0:USTF0",1693778553235,21.0456,19.461,19.456,0.72777899]
["bitfinex-derivatives","SOLF0:USTF0",1693778564335,10.22,19.459,19.45,0.0621027]
["bitfinex-derivatives","SOLF0:USTF0",1693778564541,10.22,19.452,19.446,77.98423025]
["bitfinex-derivatives","SOLF0:USTF0",1693778566047,0.84454465,19.451,19.447,0.82492832]
["bitfinex-derivatives","SOLF0:USTF0",1693778566345,77.86,19.45,19.447,0.82492832]
["bitfinex-derivatives","SOLF0:USTF0",1693778566545,10.22,19.449,19.447,0.82492832]
["bitfinex-derivatives","SOLF0:USTF0",1693778567347,10.22,19.449,19.446,0.12423025]
["bitfinex-derivatives","SOLF0:USTF0",1693778567536,10.22,19.449,19.443,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778568933,10.22,19.449,19.444,0.84420355]
["bitfinex-derivatives","SOLF0:USTF0",1693778571848,77.86,19.45,19.444,0.84420355]
["bitfinex-derivatives","SOLF0:USTF0",1693778572039,0.84454465,19.451,19.445,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778573254,0.84454465,19.451,19.45,0.06210269]
["bitfinex-derivatives","SOLF0:USTF0",1693778582552,0.84454465,19.451,19.449,0.79062678]
["bitfinex-derivatives","SOLF0:USTF0",1693778584945,77.86,19.461,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778585146,77.86,19.461,19.453,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778590855,10.22,19.456,19.449,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778592161,77.86,19.455,19.447,77.92211227]
["bitfinex-derivatives","SOLF0:USTF0",1693778592460,77.86,19.452,19.447,0.06211227]
["bitfinex-derivatives","SOLF0:USTF0",1693778593060,77.86,19.452,19.449,0.83297739]
["bitfinex-derivatives","SOLF0:USTF0",1693778602372,77.86,19.452,19.451,0.0620995]
["bitfinex-derivatives","SOLF0:USTF0",1693778603165,77.86,19.454,19.451,0.0620995]
["bitfinex-derivatives","SOLF0:USTF0",1693778611976,10.22,19.456,19.451,0.0620995]
["bitfinex-derivatives","SOLF0:USTF0",1693778613079,77.86,19.458,19.451,15.4820995]
["bitfinex-derivatives","SOLF0:USTF0",1693778619781,77.86,19.458,19.453,0.7484343]
["bitfinex-derivatives","SOLF0:USTF0",1693778621685,77.86,19.455,19.451,0.0620995]
["bitfinex-derivatives","SOLF0:USTF0",1693778621879,10.22,19.452,19.447,0.12422384]
["bitfinex-derivatives","SOLF0:USTF0",1693778623384,0.71140401,19.451,19.448,0.75732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778638995,78.57140401,19.451,19.448,0.75732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778643095,0.71140401,19.451,19.448,0.75732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778653401,0.71140401,19.451,19.448,16.18732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778657609,0.71140401,19.451,19.448,0.75732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778663414,0.71140401,19.451,19.448,16.17732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778708337,0.71140401,19.451,19.448,0.75732533]
["bitfinex-derivatives","SOLF0:USTF0",1693778708539,78.57140401,19.451,19.447,0.12422383]
["bitfinex-derivatives","SOLF0:USTF0",1693778712846,78.57140401,19.451,19.447,0.82059376]
["bitfinex-derivatives","SOLF0:USTF0",1693778713140,0.71140401,19.451,19.447,0.82059376]
["bitfinex-derivatives","SOLF0:USTF0",1693778717446,0.71140401,19.451,19.447,0.69636993]
["bitfinex-derivatives","SOLF0:USTF0",1693778723156,0.71140401,19.451,19.448,0.06210907]
["bitfinex-derivatives","SOLF0:USTF0",1693778731360,0.71140401,19.451,19.448,15.48210907]
["bitfinex-derivatives","SOLF0:USTF0",1693778733854,0.71140401,19.451,19.448,93.34210907]
["bitfinex-derivatives","SOLF0:USTF0",1693778739357,0.45454546,19.458,19.45,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778739563,77.86,19.458,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778743162,77.86,19.462,19.453,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778751168,0.82333306,19.459,19.453,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778751773,0.82333306,19.459,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778757681,0.82333306,19.459,19.456,0.84715623]
["bitfinex-derivatives","SOLF0:USTF0",1693778804318,0.82333306,19.459,19.452,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778804319,11.04333306,19.459,19.452,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778819735,78.68333306,19.459,19.451,77.92209949]
["bitfinex-derivatives","SOLF0:USTF0",1693778822833,78.68333306,19.459,19.453,0.84519423]
["bitfinex-derivatives","SOLF0:USTF0",1693778823033,0.82333306,19.459,19.453,78.70519423]
["bitfinex-derivatives","SOLF0:USTF0",1693778829043,0.82333306,19.459,19.457,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778831936,122.37030277,19.464,19.457,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778833046,44.51030277,19.464,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693778833641,0.69754982,19.462,19.459,16.17522816]
["bitfinex-derivatives","SOLF0:USTF0",1693778840050,0.69754982,19.462,19.461,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778844355,0.69754982,19.462,19.461,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1693778844552,77.86,19.472,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693778844752,77.86,19.472,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693778846349,77.86,19.472,19.467,0.80249992]
["bitfinex-derivatives","SOLF0:USTF0",1693778849356,0.71365539,19.471,19.467,0.80249992]
["bitfinex-derivatives","SOLF0:USTF0",1693778873084,0.71365539,19.471,19.467,78.66249992]
["bitfinex-derivatives","SOLF0:USTF0",1693778876390,0.71365539,19.471,19.468,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778879698,0.71365539,19.471,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693778883200,0.71365539,19.471,19.469,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778888203,0.45454546,19.478,19.47,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778888395,10.21,19.483,19.476,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778893809,10.21,19.483,19.477,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693778897808,10.21,19.486,19.477,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778904623,77.86,19.483,19.475,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778904821,119.04281661,19.483,19.475,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778909329,10.2,19.48,19.477,0.82276896]
["bitfinex-derivatives","SOLF0:USTF0",1693778922134,0.69856262,19.481,19.477,0.82276896]
["bitfinex-derivatives","SOLF0:USTF0",1693778922336,0.69856262,19.481,19.477,78.68276896]
["bitfinex-derivatives","SOLF0:USTF0",1693778943049,0.69856262,19.481,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778950362,0.69856262,19.481,19.48,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693778951466,30.3975,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693778951660,30.3975,19.488,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778951661,10.2,19.49,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778951963,10.2,19.49,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778953062,10.2,19.49,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778954065,10.2,19.49,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778960867,10.2,19.49,19.485,0.69280957]
["bitfinex-derivatives","SOLF0:USTF0",1693778962568,10.2,19.491,19.485,0.69280957]
["bitfinex-derivatives","SOLF0:USTF0",1693778962769,10.2,19.495,19.488,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693778964469,10.2,19.495,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693778979476,10.19,19.492,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693778979775,10.19,19.493,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693778984283,88.05,19.493,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693778993082,10.19,19.493,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693778995280,78.02807532,19.494,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693778999492,78.02807532,19.494,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693778999689,0.16807532,19.494,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779008100,78.02807532,19.494,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693779010304,10.19,19.493,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693779017408,0.16807532,19.494,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693779043128,0.16807532,19.494,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779043427,0.16807532,19.494,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779045725,78.31454546,19.5,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779045932,10.19,19.506,19.49,0.82675959]
["bitfinex-derivatives","SOLF0:USTF0",1693779045933,77.86,19.503,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779047328,77.86,19.503,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779049129,77.86,19.506,19.498,78.59263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779053136,10.18,19.504,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779053439,77.86,19.502,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779053642,105.99552753,19.502,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779059646,28.13552753,19.502,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779061140,28.13552753,19.502,19.498,16.11263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779061740,28.13552753,19.502,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779062341,38.31552753,19.502,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779062738,28.13552753,19.502,19.498,0.73263073]
["bitfinex-derivatives","SOLF0:USTF0",1693779073057,77.86,19.501,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779074655,0.73203869,19.499,19.495,0.81509407]
["bitfinex-derivatives","SOLF0:USTF0",1693779075761,77.86,19.498,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779077356,0.77258075,19.495,19.492,0.69709343]
["bitfinex-derivatives","SOLF0:USTF0",1693779077559,0.77258075,19.495,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779079155,0.77258075,19.495,19.49,0.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1693779082758,0.77258075,19.495,19.49,0.93450163]
["bitfinex-derivatives","SOLF0:USTF0",1693779090077,77.86,19.494,19.49,0.93450163]
["bitfinex-derivatives","SOLF0:USTF0",1693779091678,77.86,19.494,19.49,0.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1693779092876,77.92196251,19.494,19.49,0.74857786]
["bitfinex-derivatives","SOLF0:USTF0",1693779093478,77.92196251,19.494,19.485,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779094978,77.92196251,19.494,19.488,0.75349825]
["bitfinex-derivatives","SOLF0:USTF0",1693779097180,77.92196251,19.494,19.49,0.1239498]
["bitfinex-derivatives","SOLF0:USTF0",1693779111389,10.19,19.493,19.49,0.1239498]
["bitfinex-derivatives","SOLF0:USTF0",1693779115295,88.11196251,19.494,19.49,0.1239498]
["bitfinex-derivatives","SOLF0:USTF0",1693779120100,77.86,19.492,19.49,0.1239498]
["bitfinex-derivatives","SOLF0:USTF0",1693779121798,77.86,19.492,19.488,0.75349825]
["bitfinex-derivatives","SOLF0:USTF0",1693779122694,0.06197523,19.49,19.488,0.75349825]
["bitfinex-derivatives","SOLF0:USTF0",1693779136912,0.73753259,19.491,19.488,0.75349825]
["bitfinex-derivatives","SOLF0:USTF0",1693779137913,0.06197523,19.49,19.488,0.75349825]
["bitfinex-derivatives","SOLF0:USTF0",1693779148420,0.06197523,19.49,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779152327,0.73753259,19.491,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779153424,0.06197523,19.49,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779172435,0.73753259,19.491,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779172635,99.4925,19.501,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779172833,99.4925,19.501,19.488,0.75349825]
["bitfinex-derivatives","SOLF0:USTF0",1693779172834,99.4925,19.501,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779173039,21.6325,19.501,19.494,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779174032,21.6325,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779178741,22.46837462,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779179138,0.83587462,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779180144,0.83587462,19.501,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779180839,10.19,19.5,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779183944,78.69587462,19.501,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779185143,0.83587462,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779208558,0.83587462,19.501,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779208858,10.18,19.5,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779209659,0.83587462,19.501,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779211951,0.83587462,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779229677,0.83587462,19.501,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779233183,0.83587462,19.501,19.496,78.68563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779243589,10.18,19.5,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779247290,78.69587462,19.501,19.496,0.82563311]
["bitfinex-derivatives","SOLF0:USTF0",1693779250888,0.83587462,19.501,19.497,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779253096,0.83587462,19.501,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779271208,0.83587462,19.501,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779293029,0.83587462,19.501,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779301338,0.83587462,19.501,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779307340,11.01587462,19.501,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779307943,0.83587462,19.501,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779335871,114.87557681,19.514,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779336077,114.87557681,19.514,19.506,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779343079,37.01557681,19.514,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779351891,0.7012721,19.513,19.509,0.78873199]
["bitfinex-derivatives","SOLF0:USTF0",1693779362089,0.7012721,19.513,19.51,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1693779363098,0.7012721,19.513,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779404052,0.7012721,19.513,19.509,78.64873199]
["bitfinex-derivatives","SOLF0:USTF0",1693779404245,0.7012721,19.513,19.509,0.78873199]
["bitfinex-derivatives","SOLF0:USTF0",1693779409545,0.7012721,19.513,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779409546,78.5612721,19.513,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779411154,78.5612721,19.513,19.507,0.82085635]
["bitfinex-derivatives","SOLF0:USTF0",1693779413260,77.86,19.51,19.507,0.82085635]
["bitfinex-derivatives","SOLF0:USTF0",1693779413460,88.04,19.51,19.507,0.82085635]
["bitfinex-derivatives","SOLF0:USTF0",1693779416657,88.04,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779418266,0.82390498,19.508,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779418861,0.82390498,19.508,19.504,0.76699284]
["bitfinex-derivatives","SOLF0:USTF0",1693779419066,77.86,19.505,19.497,77.98390638]
["bitfinex-derivatives","SOLF0:USTF0",1693779420770,0.70180524,19.503,19.497,77.98390638]
["bitfinex-derivatives","SOLF0:USTF0",1693779423175,77.86,19.502,19.497,0.12390638]
["bitfinex-derivatives","SOLF0:USTF0",1693779425473,77.86,19.502,19.498,0.74036095]
["bitfinex-derivatives","SOLF0:USTF0",1693779433278,77.86,19.501,19.498,0.74036095]
["bitfinex-derivatives","SOLF0:USTF0",1693779437084,77.86,19.499,19.497,0.12390638]
["bitfinex-derivatives","SOLF0:USTF0",1693779437289,77.86,19.499,19.493,0.18589676]
["bitfinex-derivatives","SOLF0:USTF0",1693779438680,10.18,19.497,19.494,0.59278677]
["bitfinex-derivatives","SOLF0:USTF0",1693779443190,88.04,19.497,19.494,0.59278677]
["bitfinex-derivatives","SOLF0:USTF0",1693779447001,77.86,19.497,19.494,0.59278677]
["bitfinex-derivatives","SOLF0:USTF0",1693779462809,88.05,19.497,19.493,0.18589676]
["bitfinex-derivatives","SOLF0:USTF0",1693779463015,77.86,19.494,19.489,0.24791195]
["bitfinex-derivatives","SOLF0:USTF0",1693779463212,77.86,19.492,19.486,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693779464614,0.84001558,19.491,19.486,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693779465412,0.84001558,19.491,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779466515,0.06197892,19.489,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779467216,0.06197892,19.489,19.482,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779468518,0.79256964,19.487,19.482,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779470020,0.79256964,19.487,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779473020,0.79256964,19.487,19.48,20.1353]
["bitfinex-derivatives","SOLF0:USTF0",1693779473225,0.79256964,19.487,19.482,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779473423,0.79256964,19.487,19.482,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779483028,0.79256964,19.487,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779485334,0.79256964,19.487,19.478,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779485335,78.31454546,19.486,19.478,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779488831,88.50454546,19.486,19.478,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779489433,10.19,19.485,19.478,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779490232,88.50454546,19.486,19.478,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779491934,78.31454546,19.486,19.478,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779497443,0.45454546,19.486,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779498336,0.45454546,19.487,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779498743,0.83597604,19.485,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779499645,0.06197892,19.489,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779501240,0.81613796,19.488,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779503049,0.81613796,19.488,19.486,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779503951,0.06197892,19.489,19.486,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779505548,0.7883276,19.489,19.486,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779510148,0.72634868,19.489,19.486,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779511254,0.7883276,19.489,19.486,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779513058,0.7883276,19.489,19.487,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779533180,0.7883276,19.489,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779533682,0.7883276,19.489,19.485,78.64188625]
["bitfinex-derivatives","SOLF0:USTF0",1693779536285,0.7883276,19.489,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779543094,0.7883276,19.489,19.485,78.64188625]
["bitfinex-derivatives","SOLF0:USTF0",1693779568403,0.7883276,19.489,19.487,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779573112,0.7883276,19.489,19.488,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779580016,0.7883276,19.489,19.488,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779585309,0.72634868,19.489,19.488,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779587411,0.72634868,19.489,19.488,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779588016,0.72634868,19.489,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779588611,10.19,19.488,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779588920,10.19,19.488,19.485,0.78188625]
["bitfinex-derivatives","SOLF0:USTF0",1693779612232,78.58634868,19.489,19.469,20.4393]
["bitfinex-derivatives","SOLF0:USTF0",1693779612233,10.2,19.486,19.479,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779612434,10.65454546,19.486,19.479,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779613040,77.86,19.485,19.477,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779625548,0.45454546,19.487,19.48,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779625747,20.6086,19.49,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779625943,77.86,19.491,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779626455,0.7902307,19.485,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779627053,77.86,19.491,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779627351,77.86,19.49,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779628548,0.78972428,19.488,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779628954,0.78972428,19.488,19.485,0.70149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779629551,0.78972428,19.488,19.486,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779629757,77.86,19.493,19.486,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779631358,0.79925933,19.491,19.486,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779643164,0.79925933,19.491,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693779646269,0.0619821,19.488,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693779653177,0.0619821,19.488,19.486,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779663091,0.0619821,19.488,19.487,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779703220,0.0619821,19.488,19.485,78.56149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779706227,0.79925933,19.491,19.485,78.56149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779707326,0.0619821,19.488,19.485,78.56149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779712425,0.0619821,19.488,19.485,0.70149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779726634,0.0619821,19.488,19.485,78.56149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779726835,0.0619821,19.488,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693779729239,0.0619821,19.488,19.485,78.56149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779733139,0.0619821,19.488,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779736343,44.9568706,19.491,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779737445,0.0619821,19.488,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779738346,0.79925933,19.491,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779738742,0.79925933,19.491,19.486,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693779738947,0.79925933,19.491,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779739247,0.79925933,19.491,19.485,0.70149279]
["bitfinex-derivatives","SOLF0:USTF0",1693779739445,0.79925933,19.491,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779743050,0.79925933,19.491,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693779743253,0.79925933,19.491,19.488,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779744047,77.86,19.5,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779744252,0.45454546,19.509,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779744253,77.86,19.507,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779744449,77.86,19.509,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779744649,98.9268,19.509,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779746257,10.19,19.505,19.503,0.74226014]
["bitfinex-derivatives","SOLF0:USTF0",1693779748963,10.19,19.503,19.491,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779749163,77.86,19.5,19.491,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779750264,0.79938082,19.497,19.491,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779751260,0.79938082,19.497,19.495,0.1858769]
["bitfinex-derivatives","SOLF0:USTF0",1693779753064,77.86,19.496,19.495,0.1858769]
["bitfinex-derivatives","SOLF0:USTF0",1693779766368,77.86,19.496,19.494,0.78781599]
["bitfinex-derivatives","SOLF0:USTF0",1693779769569,77.86,19.496,19.495,0.1858769]
["bitfinex-derivatives","SOLF0:USTF0",1693779773174,78.65938082,19.497,19.495,0.1858769]
["bitfinex-derivatives","SOLF0:USTF0",1693779779980,78.65938082,19.497,19.494,0.78781599]
["bitfinex-derivatives","SOLF0:USTF0",1693779779981,78.31454546,19.496,19.494,0.78781599]
["bitfinex-derivatives","SOLF0:USTF0",1693779780181,88.05,19.495,19.494,0.78781599]
["bitfinex-derivatives","SOLF0:USTF0",1693779781574,10.19,19.494,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779781769,77.86,19.493,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779784880,77.86,19.493,19.491,0.12394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779788284,10.93378466,19.494,19.491,0.12394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779790083,0.74378466,19.494,19.491,15.51394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779793082,0.74378466,19.494,19.491,93.37394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779798388,0.74378466,19.494,19.491,77.98394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779798688,0.74378466,19.494,19.491,93.37394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779809997,0.74378466,19.494,19.491,0.12394397]
["bitfinex-derivatives","SOLF0:USTF0",1693779811302,0.74378466,19.494,19.49,0.7841813]
["bitfinex-derivatives","SOLF0:USTF0",1693779812304,0.80574743,19.494,19.49,0.7841813]
["bitfinex-derivatives","SOLF0:USTF0",1693779823207,0.80574743,19.494,19.49,78.6441813]
["bitfinex-derivatives","SOLF0:USTF0",1693779826318,0.74378466,19.494,19.49,78.6441813]
["bitfinex-derivatives","SOLF0:USTF0",1693779827421,0.80574743,19.494,19.49,78.6441813]
["bitfinex-derivatives","SOLF0:USTF0",1693779841436,0.80574743,19.494,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779842033,0.80574743,19.494,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779842738,77.86,19.502,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779843034,77.86,19.502,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779843035,10.19,19.503,19.496,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779851046,10.19,19.5,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779853045,77.86,19.5,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779856549,77.86,19.497,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779856750,77.86,19.497,19.49,9.42155572]
["bitfinex-derivatives","SOLF0:USTF0",1693779856951,77.86,19.497,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779857547,0.0619627,19.494,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779858850,0.74866845,19.493,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779859050,0.74866845,19.493,19.49,0.835838]
["bitfinex-derivatives","SOLF0:USTF0",1693779865154,0.74866845,19.493,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693779865753,0.74866845,19.493,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779868561,0.74866845,19.493,19.492,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779873064,0.74866845,19.493,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779883177,0.0619627,19.494,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779886277,0.6997903,19.495,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779887284,0.06196588,19.493,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779901393,0.6997903,19.495,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779901584,0.6997903,19.495,19.494,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779903188,0.6997903,19.495,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779914299,10.19,19.494,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779917502,0.06196588,19.493,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779918798,0.06196588,19.493,19.49,0.835838]
["bitfinex-derivatives","SOLF0:USTF0",1693779931416,10.19,19.494,19.49,0.835838]
["bitfinex-derivatives","SOLF0:USTF0",1693779932417,0.06196588,19.493,19.49,0.835838]
["bitfinex-derivatives","SOLF0:USTF0",1693779933116,0.06196588,19.493,19.49,78.695838]
["bitfinex-derivatives","SOLF0:USTF0",1693779945036,0.06196588,19.493,19.491,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779946242,0.06196588,19.493,19.491,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1693779946536,77.86,19.502,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779946739,77.86,19.502,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779950640,77.86,19.505,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779950840,10.19,19.503,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779951043,0.45454546,19.502,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779951242,10.19,19.503,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779951537,0.45454546,19.502,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779951742,10.19,19.503,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779951941,0.45454546,19.502,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779952142,10.19,19.503,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779952344,0.45454546,19.502,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779952641,10.19,19.503,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779956446,10.18,19.5,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779957647,10.18,19.5,19.498,0.72725435]
["bitfinex-derivatives","SOLF0:USTF0",1693779959750,10.18,19.5,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779961954,10.18,19.5,19.498,0.06194991]
["bitfinex-derivatives","SOLF0:USTF0",1693779962455,77.86,19.499,19.494,0.12392461]
["bitfinex-derivatives","SOLF0:USTF0",1693779963050,77.86,19.497,19.494,0.12392461]
["bitfinex-derivatives","SOLF0:USTF0",1693779964050,10.18,19.494,19.49,0.1859241]
["bitfinex-derivatives","SOLF0:USTF0",1693779964256,10.63454546,19.494,19.49,0.1859241]
["bitfinex-derivatives","SOLF0:USTF0",1693779970354,10.18,19.494,19.49,0.1859241]
["bitfinex-derivatives","SOLF0:USTF0",1693779975161,10.93660955,19.494,19.49,0.96104266]
["bitfinex-derivatives","SOLF0:USTF0",1693779976558,10.93660955,19.494,19.49,0.77511856]
["bitfinex-derivatives","SOLF0:USTF0",1693779977154,10.93660955,19.494,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779977360,10.18,19.491,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779978257,38.37409613,19.491,19.483,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693779978861,10.18,19.488,19.485,0.77033625]
["bitfinex-derivatives","SOLF0:USTF0",1693780004376,0.78859754,19.489,19.485,0.77033625]
["bitfinex-derivatives","SOLF0:USTF0",1693780037507,0.78859754,19.489,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693780040215,0.78859754,19.489,19.485,0.77033625]
["bitfinex-derivatives","SOLF0:USTF0",1693780043118,78.64859754,19.489,19.485,0.77033625]
["bitfinex-derivatives","SOLF0:USTF0",1693780056528,10.19,19.488,19.485,0.77033625]
["bitfinex-derivatives","SOLF0:USTF0",1693780063031,88.05,19.488,19.485,0.77033625]
["bitfinex-derivatives","SOLF0:USTF0",1693780065336,77.86,19.486,19.476,133.92687615]
["bitfinex-derivatives","SOLF0:USTF0",1693780065526,77.86,19.486,19.477,87.28868024]
["bitfinex-derivatives","SOLF0:USTF0",1693780065724,77.86,19.486,19.477,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780067132,77.86,19.486,19.48,0.70617497]
["bitfinex-derivatives","SOLF0:USTF0",1693780067325,0.7841727,19.483,19.48,0.70617497]
["bitfinex-derivatives","SOLF0:USTF0",1693780080629,0.7841727,19.483,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693780114261,0.7841727,19.483,19.48,78.56617497]
["bitfinex-derivatives","SOLF0:USTF0",1693780127263,99.5497,19.491,19.482,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1693780127468,21.6897,19.491,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780127970,0.45454546,19.493,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780128971,0.77400076,19.491,19.488,0.77976737]
["bitfinex-derivatives","SOLF0:USTF0",1693780129973,0.77400076,19.491,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693780130766,77.86,19.496,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693780132372,0.78151361,19.494,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693780133177,0.78151361,19.494,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693780144388,0.78151361,19.494,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780160689,0.78151361,19.494,19.489,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780160889,0.78151361,19.494,19.49,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780173203,0.78151361,19.494,19.491,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780183116,0.78151361,19.494,19.492,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780204640,0.78151361,19.494,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780233062,21.5805,19.498,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780233256,21.5805,19.498,19.495,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780233656,0.45454546,19.502,19.495,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780239261,77.86,19.505,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780239467,10.19,19.503,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780239873,0.45454546,19.504,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780243075,0.45454546,19.504,19.498,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780244167,0.45454546,19.504,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693780244372,0.45454546,19.505,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693780244973,0.45454546,19.505,19.499,16.1557633]
["bitfinex-derivatives","SOLF0:USTF0",1693780245775,123.00722756,19.506,19.499,16.1557633]
["bitfinex-derivatives","SOLF0:USTF0",1693780246678,0.76731662,19.504,19.499,16.1557633]
["bitfinex-derivatives","SOLF0:USTF0",1693780247569,0.76731662,19.504,19.502,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693780247774,386.99566055,19.509,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780247775,309.13566055,19.509,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780247973,77.86,19.514,19.506,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780248176,77.86,19.514,19.507,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693780248376,31.9901,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780248676,32.44464546,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780250277,32.44464546,19.516,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780251075,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780263089,78.64622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780264892,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780313232,0.78622608,19.514,19.511,78.66658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780314235,0.78622608,19.514,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780323836,0.78622608,19.514,19.511,78.66658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780350156,0.78622608,19.514,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780350957,0.78622608,19.514,19.512,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1693780353159,0.78622608,19.514,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780375170,0.78622608,19.514,19.511,78.66658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780376465,0.78622608,19.514,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780383173,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780411299,78.64622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780432224,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780433620,0.78622608,19.514,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780476070,0.78622608,19.514,19.511,78.66658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780476270,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780483183,78.64622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780503093,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780530120,0.78622608,19.514,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780534928,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780546839,0.78622608,19.514,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780557452,0.78622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780557650,78.64622608,19.514,19.511,0.80658871]
["bitfinex-derivatives","SOLF0:USTF0",1693780559049,78.64622608,19.514,19.504,0.06193069]
["bitfinex-derivatives","SOLF0:USTF0",1693780559251,78.64622608,19.514,19.507,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780563058,77.86,19.513,19.504,77.92193069]
["bitfinex-derivatives","SOLF0:USTF0",1693780563754,77.86,19.513,19.509,0.82271716]
["bitfinex-derivatives","SOLF0:USTF0",1693780569864,77.86,19.51,19.504,0.06193069]
["bitfinex-derivatives","SOLF0:USTF0",1693780570053,88.03,19.51,19.504,0.06193069]
["bitfinex-derivatives","SOLF0:USTF0",1693780572263,0.77147221,19.509,19.504,0.06193069]
["bitfinex-derivatives","SOLF0:USTF0",1693780573163,78.63147221,19.509,19.504,0.06193069]
["bitfinex-derivatives","SOLF0:USTF0",1693780575062,78.63147221,19.509,19.505,0.71166004]
["bitfinex-derivatives","SOLF0:USTF0",1693780576765,0.77147221,19.509,19.505,0.71166004]
["bitfinex-derivatives","SOLF0:USTF0",1693780587270,0.77147221,19.509,19.5,0.12388616]
["bitfinex-derivatives","SOLF0:USTF0",1693780587271,10.18,19.505,19.5,0.12388616]
["bitfinex-derivatives","SOLF0:USTF0",1693780587472,77.86,19.505,19.5,0.12388616]
["bitfinex-derivatives","SOLF0:USTF0",1693780587672,77.86,19.505,19.496,0.18586642]
["bitfinex-derivatives","SOLF0:USTF0",1693780587970,77.86,19.505,19.496,78.04586642]
["bitfinex-derivatives","SOLF0:USTF0",1693780588170,77.86,19.501,19.496,0.18586642]
["bitfinex-derivatives","SOLF0:USTF0",1693780589471,10.97509452,19.5,19.496,0.18586642]
["bitfinex-derivatives","SOLF0:USTF0",1693780591477,10.97509452,19.5,19.496,0.91345893]
["bitfinex-derivatives","SOLF0:USTF0",1693780592777,10.97509452,19.5,19.496,0.72759251]
["bitfinex-derivatives","SOLF0:USTF0",1693780593175,77.86,19.499,19.496,0.72759251]
["bitfinex-derivatives","SOLF0:USTF0",1693780593375,114.86756796,19.499,19.496,0.72759251]
["bitfinex-derivatives","SOLF0:USTF0",1693780596078,77.86,19.498,19.496,0.72759251]
["bitfinex-derivatives","SOLF0:USTF0",1693780602076,77.86,19.498,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693780602279,77.86,19.498,19.492,9.4194753]
["bitfinex-derivatives","SOLF0:USTF0",1693780603683,77.86,19.498,19.493,0.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780623101,114.86756796,19.499,19.493,0.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780631610,77.86,19.499,19.493,0.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780633111,0.79509452,19.5,19.493,77.92888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780653034,0.79509452,19.5,19.494,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780656435,0.79509452,19.5,19.495,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780663042,10.97509452,19.5,19.493,77.92888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780667243,10.18,19.497,19.493,0.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780676850,77.86,19.498,19.493,0.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780682144,10.19,19.497,19.493,0.06888344]
["bitfinex-derivatives","SOLF0:USTF0",1693780683747,77.86,19.494,19.476,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693780683954,77.86,19.493,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780685451,0.80335298,19.49,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780686852,0.80335298,19.49,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780687851,77.86,19.495,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780688057,10.19,19.494,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780688756,0.75299766,19.49,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780689953,0.75299766,19.49,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780693160,0.75299766,19.49,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780703276,0.75299766,19.49,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780704171,77.86,19.492,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780708481,0.72547772,19.49,19.484,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780711984,0.72547772,19.49,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780712881,77.86,19.494,19.486,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780713085,78.31454546,19.495,19.487,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780713285,77.86,19.495,19.487,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780715881,78.31454546,19.495,19.487,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780716082,20.0581,19.5,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780716283,77.86,19.502,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780717889,88.50454546,19.505,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780719491,78.31454546,19.505,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780719687,0.45454546,19.505,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780719887,77.86,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780723088,77.86,19.509,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780737903,77.86,19.513,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780746511,88.50454546,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780748912,88.05,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780749620,77.86,19.514,19.506,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780756326,77.86,19.514,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693780758819,22.37284546,19.517,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780759019,21.9183,19.517,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780759219,10.18,19.519,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780761523,88.04,19.522,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780776627,10.18,19.522,19.517,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780779531,10.18,19.522,19.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780781339,20.6885,19.523,19.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780781834,310.79325608,19.524,19.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780785639,77.86,19.527,19.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780786539,0.80902906,19.524,19.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780789045,0.80902906,19.524,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780793049,0.80902906,19.524,19.522,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780793753,0.80902906,19.524,19.523,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780794048,0.45454546,19.528,19.523,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780794746,0.45454546,19.528,19.522,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780794941,0.81246918,19.525,19.522,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780799950,0.81246918,19.525,19.524,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780800153,0.81246918,19.525,19.524,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1693780800363,31.4894,19.535,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780800656,31.4894,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780801057,10.16,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780802753,10.16,19.532,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780806962,10.16,19.532,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780807354,10.16,19.532,19.52,29.57462748]
["bitfinex-derivatives","SOLF0:USTF0",1693780807355,0.75549381,19.533,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780807556,0.75549381,19.533,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780807955,10.16,19.535,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780808965,0.7678966,19.534,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780815560,0.7678966,19.534,19.53,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780815761,0.7678966,19.534,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780819264,0.7678966,19.534,19.533,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693780819466,10.16,19.543,19.533,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780819762,10.16,19.543,19.536,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780821366,0.71291121,19.541,19.536,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780821761,10.16,19.54,19.533,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780821961,10.61454546,19.54,19.533,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780823164,10.98108916,19.538,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780823365,51.38963768,19.538,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780825874,51.38963768,19.538,19.533,0.70256373]
["bitfinex-derivatives","SOLF0:USTF0",1693780842286,10.16,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780843192,77.86,19.535,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780845286,10.16,19.532,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693780851795,10.16,19.532,19.525,77.92186345]
["bitfinex-derivatives","SOLF0:USTF0",1693780876010,88.02,19.532,19.525,77.92186345]
["bitfinex-derivatives","SOLF0:USTF0",1693780878005,88.02,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780879710,77.86,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780884420,88.02,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780884922,77.86,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780888725,0.82079328,19.533,19.527,78.68249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780902126,10.16,19.532,19.527,78.68249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780903026,10.16,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780927045,10.16,19.532,19.529,0.12370096]
["bitfinex-derivatives","SOLF0:USTF0",1693780930038,10.16,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780933147,88.02,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693780938546,0.06185078,19.529,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781015201,0.06185078,19.529,19.527,78.68249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781016610,0.82079328,19.533,19.527,78.68249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781019016,0.82079328,19.533,19.53,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781023116,0.82079328,19.533,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781023117,0.82079328,19.533,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781039223,0.82079328,19.533,19.529,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781045832,0.82079328,19.533,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781053039,0.82079328,19.533,19.527,78.68249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781063047,0.82079328,19.533,19.527,16.18249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781076056,10.16,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781103085,77.86,19.531,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781113184,10.16,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781126496,88.02,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781130596,77.86,19.532,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781133301,77.86,19.531,19.527,0.82249351]
["bitfinex-derivatives","SOLF0:USTF0",1693781144406,77.86,19.528,19.521,0.18562657]
["bitfinex-derivatives","SOLF0:USTF0",1693781144604,77.86,19.523,19.521,0.18562657]
["bitfinex-derivatives","SOLF0:USTF0",1693781145109,77.86,19.523,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781149908,77.86,19.521,19.513,78.16950146]
["bitfinex-derivatives","SOLF0:USTF0",1693781153222,77.86,19.52,19.513,0.30950146]
["bitfinex-derivatives","SOLF0:USTF0",1693781174436,77.86,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781177539,77.86,19.52,19.513,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781181845,77.86,19.52,19.517,0.12377687]
["bitfinex-derivatives","SOLF0:USTF0",1693781193145,77.92187607,19.521,19.517,0.12377687]
["bitfinex-derivatives","SOLF0:USTF0",1693781200752,77.92187607,19.521,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781207556,77.86,19.521,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781207757,77.86,19.521,19.514,31.90096887]
["bitfinex-derivatives","SOLF0:USTF0",1693781208764,77.92187607,19.521,19.514,31.90096887]
["bitfinex-derivatives","SOLF0:USTF0",1693781211963,77.92187607,19.521,19.516,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781212264,0.06187607,19.521,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781229685,77.86,19.528,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781231388,20.2229,19.529,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781231584,77.86,19.531,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781233083,10.17,19.535,19.525,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781233084,77.86,19.532,19.525,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781252194,77.86,19.535,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781258494,20.4568,19.536,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781261194,10.16,19.535,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781262303,10.16,19.535,19.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781263201,10.16,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781276014,10.16,19.535,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781276210,20.4568,19.536,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781276612,0.45454546,19.538,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781276813,10.16,19.538,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781277013,10.16,19.54,19.531,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781277209,10.16,19.538,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781277517,10.61454546,19.538,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781281819,10.16,19.538,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781283015,78.31454546,19.54,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781283221,77.86,19.54,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781285518,78.31454546,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781285731,99.6302,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781290433,99.6302,19.543,19.536,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781293037,99.6302,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781293038,21.7702,19.543,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781293437,10.16,19.544,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781299139,77.86,19.545,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693781299744,10.15,19.544,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693781303043,10.15,19.545,19.539,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781313154,77.86,19.545,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781318656,10.15,19.545,19.538,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781323065,77.86,19.545,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781333072,77.86,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781339686,77.86,19.545,19.538,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781348883,77.86,19.544,19.536,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1693781353990,77.86,19.544,19.536,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781358298,77.86,19.541,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781366208,77.86,19.54,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781373211,77.86,19.541,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781383019,10.15,19.547,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781383223,77.86,19.54,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781396527,77.86,19.54,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781396732,77.86,19.54,19.532,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1693781400326,77.86,19.54,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781403030,10.15,19.538,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693781413138,77.86,19.539,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693781448365,10.15,19.538,19.532,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693781448659,20.2822,19.549,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781448660,77.86,19.535,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781448863,88.01,19.535,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781449059,88.46454546,19.535,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781450362,88.46454546,19.535,19.527,106.43459624]
["bitfinex-derivatives","SOLF0:USTF0",1693781450565,77.86,19.532,19.527,28.57459624]
["bitfinex-derivatives","SOLF0:USTF0",1693781450959,77.86,19.529,19.521,77.92187586]
["bitfinex-derivatives","SOLF0:USTF0",1693781453063,77.86,19.53,19.521,77.92187586]
["bitfinex-derivatives","SOLF0:USTF0",1693781462474,77.86,19.53,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781463074,10.15,19.528,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781463276,77.86,19.529,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781463473,77.86,19.531,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781463677,77.86,19.531,19.524,48.86748705]
["bitfinex-derivatives","SOLF0:USTF0",1693781479891,77.86,19.531,19.523,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781483194,77.86,19.528,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781494704,10.16,19.521,19.514,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781495504,10.16,19.518,19.512,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781501415,77.86,19.518,19.512,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781509118,88.02,19.518,19.512,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693781509317,88.02,19.518,19.511,29.22340097]
["bitfinex-derivatives","SOLF0:USTF0",1693781509318,77.86,19.518,19.511,29.22340097]
["bitfinex-derivatives","SOLF0:USTF0",1693781513123,10.17,19.516,19.511,29.22340097]
["bitfinex-derivatives","SOLF0:USTF0",1693781518627,77.86,19.517,19.511,29.22340097]
["bitfinex-derivatives","SOLF0:USTF0",1693781519122,88.03,19.519,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781529533,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781536237,77.86,19.516,19.505,532.98003229]
["bitfinex-derivatives","SOLF0:USTF0",1693781536238,88.03,19.519,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781548733,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781555041,88.03,19.519,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781563039,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781563040,77.86,19.518,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781569452,10.17,19.516,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781569650,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781569843,0.45454546,19.514,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781570051,0.45454546,19.513,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781570349,10.17,19.516,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781570548,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781570744,10.17,19.516,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781570949,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781571149,0.45454546,19.514,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781571342,0.45454546,19.513,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781571547,10.17,19.516,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781571743,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781571947,10.17,19.516,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781572145,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781572349,10.17,19.516,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781572653,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781572852,0.45454546,19.514,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781573156,88.03,19.516,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781573356,0.45454546,19.515,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781579960,0.45454546,19.515,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781580169,0.45454546,19.517,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781583059,78.31454546,19.517,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781583259,0.45454546,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781589168,10.62454546,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781589370,0.45454546,19.515,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781591872,10.17,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781593173,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781605089,77.86,19.515,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781611487,20.2487,19.52,19.514,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781611694,77.86,19.522,19.514,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781619794,77.86,19.523,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781628608,0.06187571,19.521,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781634707,0.06187571,19.521,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781642613,77.86,19.523,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781643114,10.17,19.521,19.514,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781643514,10.23187571,19.521,19.514,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781649721,77.86,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781650020,121.95099518,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781653022,77.86,19.516,19.508,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1693781653211,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781663021,77.86,19.516,19.503,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781663226,77.86,19.513,19.506,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781663426,77.86,19.513,19.506,45.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1693781680338,10.17,19.512,19.506,45.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1693781683039,77.86,19.512,19.506,45.06064356]
["bitfinex-derivatives","SOLF0:USTF0",1693781683338,77.86,19.512,19.506,29.68064356]
["bitfinex-derivatives","SOLF0:USTF0",1693781687446,77.86,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781693046,77.86,19.51,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781713063,77.86,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781721068,77.86,19.512,19.504,111.05216473]
["bitfinex-derivatives","SOLF0:USTF0",1693781723073,10.17,19.51,19.504,33.19216473]
["bitfinex-derivatives","SOLF0:USTF0",1693781728067,77.86,19.508,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781728375,77.86,19.508,19.502,9.41567294]
["bitfinex-derivatives","SOLF0:USTF0",1693781735879,10.17,19.507,19.502,9.41567294]
["bitfinex-derivatives","SOLF0:USTF0",1693781736173,10.17,19.507,19.5,108.43285689]
["bitfinex-derivatives","SOLF0:USTF0",1693781738574,77.86,19.506,19.5,30.57285689]
["bitfinex-derivatives","SOLF0:USTF0",1693781741082,77.86,19.506,19.498,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781741281,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781742582,77.86,19.506,19.5,9.41587825]
["bitfinex-derivatives","SOLF0:USTF0",1693781746082,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781746284,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781746584,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781746784,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781746984,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781747180,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781747375,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781747582,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781747783,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781747986,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781748285,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781748485,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781748685,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781748886,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781749084,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781749284,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781749586,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781749785,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781749985,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781750187,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781750484,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781750685,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781750987,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781751182,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781751484,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781751686,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781751882,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781752087,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781752285,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781752486,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781752694,77.86,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781752892,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781753087,77.86,19.506,19.495,533.03013778]
["bitfinex-derivatives","SOLF0:USTF0",1693781753088,48.25903671,19.507,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781753595,20.3065,19.51,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781753898,77.86,19.511,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781758606,77.86,19.513,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781758902,77.86,19.513,19.505,109.99583186]
["bitfinex-derivatives","SOLF0:USTF0",1693781763106,77.86,19.514,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781770114,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781770315,77.86,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781770613,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781770812,77.86,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781771012,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781771312,77.86,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781771512,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781771713,77.86,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781772011,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781772205,77.86,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781772409,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781772609,77.86,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781772913,88.04,19.514,19.507,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781773109,77.86,19.513,19.505,109.99583186]
["bitfinex-derivatives","SOLF0:USTF0",1693781785017,10.17,19.51,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781786618,77.86,19.512,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781790721,77.86,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781793121,77.86,19.512,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781816540,10.18,19.51,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781821537,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781823140,77.86,19.506,19.498,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781823737,77.86,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781824340,77.86,19.506,19.5,9.41616601]
["bitfinex-derivatives","SOLF0:USTF0",1693781825432,77.86,19.506,19.501,9.41616601]
["bitfinex-derivatives","SOLF0:USTF0",1693781825634,77.86,19.506,19.498,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781825843,77.86,19.506,19.499,9.41589537]
["bitfinex-derivatives","SOLF0:USTF0",1693781826940,77.86,19.506,19.499,24.79589537]
["bitfinex-derivatives","SOLF0:USTF0",1693781827143,77.86,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781833145,77.86,19.512,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781853073,77.86,19.513,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781863084,77.86,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781865588,77.86,19.512,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781866479,10.63454546,19.516,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781866480,10.18,19.508,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781873388,10.18,19.508,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693781873693,77.86,19.512,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781874296,10.18,19.514,19.506,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781874592,88.49454546,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781874892,78.31454546,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781881794,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781883189,77.86,19.515,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781893208,10.18,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781907519,77.86,19.517,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781907721,0.45454546,19.518,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781923027,0.45454546,19.518,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781928233,88.03,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781938136,10.17,19.519,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781973079,88.03,19.519,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693781981489,88.03,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693781984590,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782002907,88.03,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782003107,0.06187539,19.521,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782003503,0.06187539,19.521,19.506,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693782003504,0.06187539,19.521,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782003810,10.17,19.525,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782004006,10.17,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782004805,0.06187524,19.521,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782009724,0.06187524,19.521,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782010124,0.06187524,19.521,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782013619,0.06187524,19.521,19.516,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782017628,77.86,19.524,19.516,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782018827,0.06187524,19.521,19.516,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782053158,77.92187524,19.521,19.513,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782062460,77.92187524,19.521,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782062461,88.03,19.519,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782062765,0.45454546,19.518,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782068972,88.03,19.519,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782075179,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782077579,77.86,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782077879,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782078078,78.31454546,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782078379,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782078580,77.86,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782078877,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782083084,77.86,19.518,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782093290,77.86,19.518,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782097595,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782099992,77.86,19.512,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782100198,77.86,19.512,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782101598,77.86,19.511,19.503,107.49297716]
["bitfinex-derivatives","SOLF0:USTF0",1693782103098,77.86,19.513,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782115204,10.17,19.519,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782115205,77.86,19.512,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782122106,77.86,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782127009,77.86,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782183161,77.86,19.517,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782197167,10.17,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782200366,77.86,19.513,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782204972,77.86,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782213076,77.86,19.517,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782243198,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782263016,77.86,19.516,19.506,30.53815083]
["bitfinex-derivatives","SOLF0:USTF0",1693782263318,77.86,19.516,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782282332,10.68642069,19.521,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782282333,77.86,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782283030,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782313153,77.86,19.517,19.51,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782318563,77.86,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782328472,10.17,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782343182,77.86,19.518,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782353290,77.86,19.519,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782355380,77.86,19.516,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782363096,77.86,19.514,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782373108,77.86,19.512,19.504,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782397218,10.18,19.508,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782403917,0.45454546,19.507,19.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782413232,77.86,19.506,19.498,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782426941,10.18,19.508,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782427141,0.45454546,19.507,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782437445,77.86,19.509,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782438651,10.18,19.51,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782463164,10.18,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782473170,77.86,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782481676,77.86,19.513,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782481873,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782484978,77.86,19.514,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782493080,77.86,19.516,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782513098,10.18,19.514,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782519105,77.86,19.512,19.503,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782521612,77.86,19.513,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782526318,77.86,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782533017,77.86,19.515,19.498,30.3033888]
["bitfinex-derivatives","SOLF0:USTF0",1693782533222,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782543029,10.17,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782553037,77.86,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782559638,88.48454546,19.519,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782566242,88.03,19.519,19.511,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782572246,88.03,19.519,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782573252,77.86,19.517,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782575851,10.17,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782576051,10.17,19.516,19.501,21.4213]
["bitfinex-derivatives","SOLF0:USTF0",1693782576052,10.17,19.514,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782576250,77.86,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782583155,77.86,19.516,19.508,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782590659,77.86,19.516,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782590859,10.17,19.519,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782590860,77.86,19.512,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782603075,77.86,19.513,19.505,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782609481,10.17,19.51,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782613081,77.86,19.51,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782623199,77.86,19.509,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782630004,10.18,19.508,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782643012,77.86,19.51,19.501,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782652423,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782652626,0.45454546,19.506,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782658326,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782659326,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782673036,77.86,19.506,19.498,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782683048,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782683948,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782684146,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782684346,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782684541,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782684747,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782684947,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782685148,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782685350,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782685649,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782685951,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782686248,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782686450,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782686650,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782686849,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782687051,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782687350,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782687550,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782687754,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782687947,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782688144,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782688347,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782688544,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782688745,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782689046,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782689354,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782689555,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782689854,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782690053,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782690353,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782690554,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782690756,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782690950,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782691153,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782691353,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782691554,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782691853,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782692051,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782692246,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782692552,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782692752,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782692954,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782693257,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782693558,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782693756,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782693954,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782694255,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782694457,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782694754,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782694957,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782695156,77.86,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782695356,78.31454546,19.507,19.499,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782695553,10.18,19.508,19.487,244.064094]
["bitfinex-derivatives","SOLF0:USTF0",1693782695754,21.083,19.511,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782695755,10.18,19.504,19.497,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782703165,10.18,19.502,19.495,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782709168,10.18,19.502,19.499,0.06194503]
["bitfinex-derivatives","SOLF0:USTF0",1693782713278,77.86,19.502,19.499,0.06194503]
["bitfinex-derivatives","SOLF0:USTF0",1693782723179,10.18,19.5,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782735002,77.86,19.501,19.493,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782735303,77.86,19.503,19.496,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782738609,77.86,19.503,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782743810,10.18,19.502,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782749223,77.86,19.503,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782752621,77.86,19.503,19.496,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782753723,77.86,19.503,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782763131,77.86,19.504,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782782644,77.86,19.504,19.496,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782783646,77.86,19.504,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782787849,77.86,19.503,19.499,0.06194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782796558,10.18,19.51,19.499,77.92194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782796559,77.86,19.507,19.499,77.92194502]
["bitfinex-derivatives","SOLF0:USTF0",1693782798163,77.86,19.509,19.502,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782806157,98.8143,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782806962,77.86,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782819471,77.86,19.513,19.505,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782823270,10.18,19.519,19.506,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782823271,77.86,19.514,19.506,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782843088,77.86,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782843581,10.17,19.516,19.509,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782844680,10.17,19.519,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782852288,77.86,19.52,19.512,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782852586,10.17,19.521,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782852793,10.62454546,19.521,19.515,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782853692,0.45454546,19.521,19.516,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693782856591,77.86,19.525,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782857193,77.86,19.528,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782859096,0.45454546,19.532,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782859097,10.16,19.525,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782863199,77.86,19.527,19.519,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782865801,77.86,19.527,19.52,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782868704,0.45454546,19.532,19.522,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782868998,77.86,19.529,19.522,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782873208,77.86,19.531,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693782873808,0.45454546,19.532,19.526,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782878414,88.47454546,19.533,19.526,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782883111,10.61454546,19.533,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782886407,0.45454546,19.533,19.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782886611,77.86,19.538,19.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782892816,77.86,19.538,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693782893020,77.86,19.54,19.533,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782911431,10.16,19.541,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782913132,77.86,19.54,19.533,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782914434,10.16,19.538,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782927338,77.86,19.538,19.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782941447,510.16,19.545,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782941448,77.86,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782943248,10.16,19.535,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782944553,10.16,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782953066,77.86,19.534,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693782963077,10.16,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782969379,77.86,19.536,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782973180,77.86,19.538,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693782973375,77.86,19.536,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782983094,77.86,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782986293,0.74866096,19.533,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693782988494,0.74866096,19.533,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783022414,10.89866096,19.533,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783022617,77.86,19.531,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783022922,77.86,19.528,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783023216,0.74866096,19.533,19.508,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783023217,77.86,19.526,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783033129,77.86,19.526,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783033832,77.86,19.526,19.518,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783040038,77.86,19.528,19.521,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783043033,77.86,19.529,19.522,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783053144,77.86,19.528,19.521,28.7210714]
["bitfinex-derivatives","SOLF0:USTF0",1693783076363,0.76838916,19.526,19.521,28.7210714]
["bitfinex-derivatives","SOLF0:USTF0",1693783083867,10.16,19.525,19.513,243.1797743]
["bitfinex-derivatives","SOLF0:USTF0",1693783084167,88.02,19.525,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783084366,77.86,19.525,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783086673,77.86,19.528,19.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783087172,10.16,19.533,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783088874,77.86,19.534,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783089076,77.86,19.536,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783091576,0.76436648,19.535,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693783101379,0.76436648,19.535,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783123204,10.15,19.547,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783123407,10.15,19.547,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783125109,77.86,19.549,19.542,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783135615,77.86,19.547,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783136419,10.15,19.547,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783136620,10.15,19.545,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783136821,10.15,19.547,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783143224,77.86,19.547,19.539,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783143521,99.0306,19.547,19.539,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783143722,77.86,19.547,19.539,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783155228,10.15,19.545,19.538,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783162027,21.1706,19.552,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783162028,10.15,19.547,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783166433,77.86,19.547,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783169129,10.15,19.547,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783177735,77.86,19.548,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783180435,0.45454546,19.554,19.544,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783180436,10.15,19.55,19.544,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783182245,10.15,19.547,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783183143,77.86,19.547,19.539,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783185435,10.15,19.545,19.538,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783193046,77.86,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783194146,77.86,19.543,19.535,77.92183045]
["bitfinex-derivatives","SOLF0:USTF0",1693783194943,10.15,19.538,19.535,0.06183045]
["bitfinex-derivatives","SOLF0:USTF0",1693783195144,10.15,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783203161,77.86,19.535,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783204165,77.92183046,19.535,19.527,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783206967,77.86,19.532,19.524,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783207369,77.86,19.532,19.524,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783208671,77.86,19.532,19.531,0.12368564]
["bitfinex-derivatives","SOLF0:USTF0",1693783210570,10.15,19.533,19.527,0.18556558]
["bitfinex-derivatives","SOLF0:USTF0",1693783213178,77.92183046,19.535,19.527,78.04556558]
["bitfinex-derivatives","SOLF0:USTF0",1693783214879,77.86,19.533,19.527,0.18556558]
["bitfinex-derivatives","SOLF0:USTF0",1693783216381,77.86,19.533,19.525,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783217480,0.06184311,19.531,19.525,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783221881,0.06184311,19.531,19.527,0.12371094]
["bitfinex-derivatives","SOLF0:USTF0",1693783231588,77.86,19.532,19.525,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783232680,0.06184311,19.531,19.525,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783234589,77.86,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783237089,77.86,19.535,19.531,0.06184305]
["bitfinex-derivatives","SOLF0:USTF0",1693783243092,77.86,19.538,19.531,15.42184305]
["bitfinex-derivatives","SOLF0:USTF0",1693783245599,77.86,19.537,19.531,0.06184305]
["bitfinex-derivatives","SOLF0:USTF0",1693783246400,77.86,19.537,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783247601,0.06184292,19.531,19.529,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783253101,0.06184292,19.531,19.53,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783260603,0.06184292,19.531,19.528,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783261605,77.86,19.535,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783262904,0.06184277,19.531,19.528,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783267207,0.06184277,19.531,19.528,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783273213,0.06184277,19.531,19.53,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783276614,88.01,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783276813,77.86,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783278208,88.01,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783278405,77.86,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783278804,88.01,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783279007,77.86,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783279411,88.01,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783279612,77.86,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783280016,88.01,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783280215,77.86,19.538,19.531,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783282012,77.86,19.538,19.531,15.41184276]
["bitfinex-derivatives","SOLF0:USTF0",1693783283022,77.86,19.539,19.532,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783290434,88.01,19.541,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783305742,10.15,19.541,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783313045,10.15,19.541,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783323256,10.15,19.541,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783333065,77.86,19.541,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783343166,77.86,19.543,19.536,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783345169,77.86,19.548,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783350873,77.86,19.547,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783373096,77.86,19.546,19.538,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783383100,77.86,19.544,19.536,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783384603,77.86,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783397705,10.15,19.54,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783397904,52.51329438,19.54,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783398103,42.36329438,19.54,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783399500,77.86,19.541,19.534,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783400208,88.01,19.544,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783400506,77.86,19.544,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783411512,77.86,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783413005,77.86,19.543,19.536,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783413219,77.86,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783423228,77.86,19.544,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783423429,77.86,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783433042,77.86,19.543,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783433345,77.86,19.544,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783441350,77.86,19.543,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783453056,77.86,19.545,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783453260,77.86,19.545,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783460157,77.86,19.545,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783460363,99.49464546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783460561,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783460756,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783460960,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783461164,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783461462,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783461664,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783461865,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783462065,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783462365,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783462561,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783462763,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783463065,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783463265,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783463459,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783463661,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783463866,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783464069,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783464266,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783464467,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783464661,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783464968,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783465266,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783465468,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783465766,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783465968,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783466167,78.31454546,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783466362,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783477162,77.86,19.549,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783477369,77.86,19.549,19.542,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783483166,77.86,19.549,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783484882,77.86,19.549,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783485078,10.14,19.547,19.541,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783485273,10.14,19.544,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783486378,77.86,19.546,19.539,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783503096,10.14,19.544,19.538,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783508499,77.86,19.545,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783508700,10.15,19.544,19.537,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783511202,77.86,19.542,19.535,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783516595,77.86,19.541,19.534,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783523199,77.86,19.542,19.534,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783542418,77.86,19.542,19.536,0.81364979]
["bitfinex-derivatives","SOLF0:USTF0",1693783542615,0.74042843,19.54,19.536,29.79926705]
["bitfinex-derivatives","SOLF0:USTF0",1693783573042,78.60042843,19.54,19.536,29.79926705]
["bitfinex-derivatives","SOLF0:USTF0",1693783586862,78.60042843,19.54,19.536,0.81364979]
["bitfinex-derivatives","SOLF0:USTF0",1693783587067,77.86,19.538,19.536,0.81364979]
["bitfinex-derivatives","SOLF0:USTF0",1693783623078,78.60042843,19.54,19.536,0.81364979]
["bitfinex-derivatives","SOLF0:USTF0",1693783631291,78.60042843,19.54,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783633095,0.74042843,19.54,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783641900,45.38782843,19.541,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783642101,77.86,19.546,19.537,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783651311,0.06181068,19.541,19.537,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783653510,0.06181068,19.541,19.537,93.33364608]
["bitfinex-derivatives","SOLF0:USTF0",1693783655409,0.06181068,19.541,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783663319,0.06181068,19.541,19.539,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783665520,77.86,19.546,19.539,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783666410,0.06181068,19.541,19.539,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693783697238,0.06181068,19.541,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783718847,0.45454546,19.549,19.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783719152,0.45454546,19.549,19.543,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783723053,0.45454546,19.549,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783723249,10.15,19.55,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783723554,0.45454546,19.549,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783723746,10.15,19.55,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783723953,0.45454546,19.549,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783724153,10.15,19.55,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783724352,0.45454546,19.549,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783724554,10.15,19.55,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783724856,0.45454546,19.549,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783725048,10.15,19.55,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783725253,77.86,19.552,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783727255,10.15,19.552,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783727453,10.60454546,19.552,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783731360,10.15,19.552,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783740161,77.86,19.553,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783740162,78.31454546,19.554,19.547,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783740364,10.15,19.552,19.547,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783755379,10.15,19.552,19.548,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783755572,0.45454546,19.554,19.548,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783759376,0.45454546,19.554,19.541,0.06181063]
["bitfinex-derivatives","SOLF0:USTF0",1693783759377,10.15,19.552,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783763184,78.31454546,19.554,19.546,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783763385,10.15,19.552,19.546,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783773895,77.86,19.554,19.546,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783784207,42.04537859,19.555,19.549,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783787710,119.90537859,19.555,19.547,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783793213,77.86,19.554,19.546,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783805223,42.04537859,19.555,19.549,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783805727,10.14,19.556,19.549,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783810330,10.14,19.556,19.548,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783813229,10.14,19.556,19.549,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783815731,77.86,19.556,19.548,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783816033,115.23344154,19.556,19.548,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783818331,77.86,19.553,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783818532,10.14,19.552,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783835843,10.14,19.552,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783841541,77.86,19.551,19.543,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783863066,77.86,19.552,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693783869974,77.86,19.554,19.546,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783877774,77.86,19.554,19.542,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693783877981,77.86,19.553,19.545,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783882180,115.23344154,19.556,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693783882479,115.23344154,19.556,19.549,47.58497892]
["bitfinex-derivatives","SOLF0:USTF0",1693783888288,77.86,19.556,19.549,47.58497892]
["bitfinex-derivatives","SOLF0:USTF0",1693783890191,77.86,19.558,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693783893186,37.53747916,19.561,19.552,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693783893187,77.86,19.559,19.552,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783893392,37.53747916,19.561,19.549,32.24497892]
["bitfinex-derivatives","SOLF0:USTF0",1693783893393,10.14,19.574,19.557,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693783893594,77.86,19.57,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693783898396,77.86,19.573,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783903094,10.14,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783908001,10.14,19.574,19.567,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783913205,88.0,19.574,19.566,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783915005,0.45454546,19.58,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783915312,77.98337453,19.581,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783915506,0.12337453,19.581,19.576,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783919811,77.86,19.584,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783920010,10.13,19.586,19.568,20.3664]
["bitfinex-derivatives","SOLF0:USTF0",1693783920011,10.13,19.586,19.579,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783920312,77.86,19.584,19.576,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783920519,10.13,19.579,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783924717,10.13,19.579,19.577,0.12339335]
["bitfinex-derivatives","SOLF0:USTF0",1693783931321,10.13,19.579,19.573,0.18512706]
["bitfinex-derivatives","SOLF0:USTF0",1693783931525,10.12,19.574,19.569,0.24688548]
["bitfinex-derivatives","SOLF0:USTF0",1693783933123,87.98,19.574,19.569,0.24688548]
["bitfinex-derivatives","SOLF0:USTF0",1693783937626,87.98,19.574,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783938024,10.12,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783938727,0.0617094,19.573,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783940930,0.0617094,19.573,19.569,0.12344347]
["bitfinex-derivatives","SOLF0:USTF0",1693783951431,10.12,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783952528,0.06170925,19.573,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783953232,0.06170925,19.573,19.568,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783955836,0.06170925,19.573,19.569,0.1234429]
["bitfinex-derivatives","SOLF0:USTF0",1693783961436,0.06170925,19.573,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783961630,98.088,19.582,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783961837,98.088,19.582,19.574,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783973150,30.358,19.582,19.574,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783973550,10.13,19.582,19.574,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783975351,10.13,19.582,19.575,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783982351,77.86,19.583,19.575,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783982551,77.86,19.586,19.578,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783982757,77.86,19.586,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693783983055,77.86,19.587,19.579,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693783998263,77.86,19.588,19.581,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784003070,77.86,19.587,19.579,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784007270,0.45454546,19.589,19.583,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784008167,87.99,19.59,19.583,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784008373,88.44454546,19.59,19.583,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784014590,87.99,19.59,19.583,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784018690,87.99,19.59,19.584,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784022400,87.99,19.59,19.583,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784025794,87.99,19.59,19.584,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784028994,77.86,19.59,19.584,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784033099,21.1342,19.591,19.585,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784033294,21.58874546,19.591,19.585,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784033797,0.45454546,19.591,19.585,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784036798,77.86,19.592,19.585,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784037502,77.86,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784037700,37.77696822,19.593,19.588,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784037892,77.86,19.595,19.588,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784037893,77.86,19.595,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784040000,77.86,19.595,19.588,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784045410,77.86,19.595,19.587,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784063219,10.11,19.593,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784083033,87.97,19.593,19.585,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784101051,87.97,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784101440,42.88509395,19.594,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784101842,77.86,19.596,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784103046,77.86,19.597,19.589,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784108152,10.11,19.593,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784108552,77.86,19.594,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784118761,77.86,19.594,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784121261,10.11,19.593,19.587,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784123065,120.8141239,19.595,19.587,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784133066,77.86,19.593,19.585,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784138975,77.86,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784143173,120.8141239,19.595,19.587,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784143872,120.8141239,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784148775,77.86,19.594,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784170189,10.11,19.605,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784170380,31.5521,19.605,19.597,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784172678,21.4421,19.605,19.597,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784173082,21.4421,19.605,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784173884,21.4421,19.605,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784183185,31.5521,19.605,19.598,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784189494,77.86,19.609,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784189798,78.31454546,19.609,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784193294,0.45454546,19.609,19.602,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784194397,0.45454546,19.609,19.605,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784194597,77.86,19.617,19.608,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784195302,77.86,19.617,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784199606,77.86,19.617,19.608,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784203198,77.86,19.616,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784205307,77.86,19.617,19.609,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784218011,10.09,19.614,19.609,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784224017,0.7771374,19.615,19.609,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784252132,10.09,19.614,19.609,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784252334,0.7771374,19.615,19.603,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784252335,10.09,19.61,19.603,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784253024,77.86,19.609,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784258134,10.1,19.606,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784259536,77.86,19.605,19.597,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784269142,77.86,19.599,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784273043,77.86,19.597,19.588,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784273245,77.86,19.597,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784277239,77.86,19.597,19.59,0.12330999]
["bitfinex-derivatives","SOLF0:USTF0",1693784277744,77.86,19.593,19.59,0.12330999]
["bitfinex-derivatives","SOLF0:USTF0",1693784283245,77.86,19.596,19.59,0.12330999]
["bitfinex-derivatives","SOLF0:USTF0",1693784289850,77.86,19.595,19.59,0.12330999]
["bitfinex-derivatives","SOLF0:USTF0",1693784293149,77.86,19.593,19.59,0.12330999]
["bitfinex-derivatives","SOLF0:USTF0",1693784303956,77.86,19.593,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784312466,77.86,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784313067,77.86,19.593,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784318069,77.86,19.593,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784323076,77.9216427,19.594,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784327780,0.0616427,19.594,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784339386,0.0616427,19.594,19.593,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784340486,20.9759,19.602,19.593,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784340679,77.86,19.606,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784343189,77.86,19.608,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784353188,77.86,19.607,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784353486,98.1662,19.607,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784359602,20.3062,19.607,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784367804,10.1,19.606,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784368195,20.3062,19.607,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784375308,77.86,19.61,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784376305,10.1,19.624,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784376507,77.86,19.616,19.609,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784377011,77.86,19.616,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784377704,77.86,19.613,19.605,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784378002,77.86,19.61,19.602,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784380309,20.8315,19.612,19.604,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784380310,98.6915,19.612,19.604,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784382812,500.0,19.606,19.594,0.06164268]
["bitfinex-derivatives","SOLF0:USTF0",1693784383118,500.0,19.606,19.582,29.7826405]
["bitfinex-derivatives","SOLF0:USTF0",1693784383119,10.1,19.597,19.589,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784383318,10.1,19.597,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784383612,0.45454546,19.605,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784383613,77.86,19.6,19.591,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1693784387611,77.86,19.6,19.591,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784388621,0.06164269,19.594,19.591,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784391021,77.86,19.6,19.591,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784391322,0.45454546,19.601,19.593,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784393123,0.45454546,19.601,19.594,77.92164267]
["bitfinex-derivatives","SOLF0:USTF0",1693784393318,0.45454546,19.6,19.594,77.92164267]
["bitfinex-derivatives","SOLF0:USTF0",1693784393524,0.45454546,19.602,19.594,77.92164267]
["bitfinex-derivatives","SOLF0:USTF0",1693784403036,78.31454546,19.602,19.594,77.92164267]
["bitfinex-derivatives","SOLF0:USTF0",1693784403231,10.1,19.6,19.594,77.92164267]
["bitfinex-derivatives","SOLF0:USTF0",1693784403533,77.86,19.605,19.597,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784403734,77.86,19.605,19.594,0.06164267]
["bitfinex-derivatives","SOLF0:USTF0",1693784403735,77.86,19.607,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784406634,10.1,19.606,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784413146,77.86,19.605,19.598,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784416444,10.1,19.603,19.596,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784423249,77.86,19.603,19.595,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784427951,77.86,19.603,19.595,55.5535]
["bitfinex-derivatives","SOLF0:USTF0",1693784428156,500.0,19.596,19.579,97.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693784428357,77.86,19.589,19.579,97.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693784428556,77.86,19.586,19.579,35.2673]
["bitfinex-derivatives","SOLF0:USTF0",1693784428952,77.86,19.586,19.579,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784433058,77.86,19.585,19.579,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784435763,10.12,19.584,19.578,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784435959,10.12,19.584,19.577,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784436365,77.86,19.585,19.577,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784438463,77.86,19.585,19.582,0.12336034]
["bitfinex-derivatives","SOLF0:USTF0",1693784447471,77.86,19.585,19.577,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784449573,0.06166784,19.586,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784449574,77.86,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784449774,77.86,19.584,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784450169,77.86,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784453071,77.86,19.584,19.582,0.12336034]
["bitfinex-derivatives","SOLF0:USTF0",1693784459276,10.12,19.582,19.578,0.18507754]
["bitfinex-derivatives","SOLF0:USTF0",1693784461882,77.86,19.583,19.578,0.18507754]
["bitfinex-derivatives","SOLF0:USTF0",1693784462680,77.86,19.583,19.575,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784463078,77.86,19.58,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784473091,77.86,19.58,19.573,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784483206,77.86,19.58,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784486006,77.86,19.579,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784488104,0.06168043,19.582,19.57,36.7353]
["bitfinex-derivatives","SOLF0:USTF0",1693784488301,0.06168043,19.582,19.58,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784492810,77.86,19.589,19.58,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784493005,77.86,19.589,19.57,317.09074688]
["bitfinex-derivatives","SOLF0:USTF0",1693784493212,77.86,19.587,19.579,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784493809,0.06168043,19.582,19.579,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784495205,77.86,19.596,19.582,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693784495410,77.86,19.596,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784503114,77.86,19.595,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784510015,77.86,19.596,19.586,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784513027,77.86,19.596,19.588,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784522333,77.86,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784523134,77.86,19.599,19.592,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784526339,78.31454546,19.599,19.592,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784529241,77.86,19.599,19.592,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784533033,77.86,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784540150,77.86,19.599,19.591,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784541752,0.45454546,19.6,19.594,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784542050,77.86,19.602,19.594,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784549745,77.86,19.603,19.594,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784553254,10.1,19.603,19.597,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784557860,77.86,19.604,19.597,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784558055,10.1,19.606,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784558259,77.86,19.607,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784563058,77.86,19.608,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784564154,0.83668125,19.605,19.602,0.76366221]
["bitfinex-derivatives","SOLF0:USTF0",1693784575164,0.83668125,19.605,19.603,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784575370,0.83668125,19.605,19.602,0.76366221]
["bitfinex-derivatives","SOLF0:USTF0",1693784575371,77.86,19.613,19.605,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693784575671,77.86,19.613,19.606,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784578282,77.86,19.616,19.608,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784581380,77.86,19.614,19.606,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784582274,10.1,19.61,19.605,0.06160779]
["bitfinex-derivatives","SOLF0:USTF0",1693784583768,10.1,19.61,19.603,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693784584782,0.0616078,19.605,19.603,93.17]
["bitfinex-derivatives","SOLF0:USTF0",1693784588676,0.0616078,19.605,19.603,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784603191,0.0616078,19.605,19.601,77.98324024]
["bitfinex-derivatives","SOLF0:USTF0",1693784603685,0.45454546,19.619,19.602,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784603881,10.1,19.614,19.607,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784605989,77.86,19.615,19.607,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784607480,77.86,19.618,19.61,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784613100,77.86,19.619,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784613297,0.45454546,19.618,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784615293,10.1,19.62,19.614,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784616196,77.86,19.621,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784616397,77.86,19.624,19.616,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784622301,77.86,19.624,19.617,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784623190,10.09,19.624,19.618,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784633907,10.09,19.644,19.623,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784634121,10.09,19.631,19.623,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784634312,10.09,19.631,19.624,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784635207,77.86,19.634,19.627,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784636909,77.86,19.632,19.624,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784637110,10.09,19.631,19.624,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784640504,10.09,19.624,19.618,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784642706,77.86,19.628,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784643113,10.09,19.628,19.622,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784643309,10.54454546,19.628,19.622,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784653019,78.31454546,19.628,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784653219,77.86,19.628,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784673825,77.86,19.623,19.615,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784683032,77.86,19.624,19.617,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784684136,77.86,19.622,19.614,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784693041,77.86,19.623,19.615,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784703145,77.86,19.622,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784713160,77.86,19.622,19.615,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784719565,77.86,19.622,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784743865,77.86,19.625,19.618,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784752367,0.45454546,19.634,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784752368,77.86,19.628,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784753665,77.86,19.631,19.624,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784754067,77.86,19.629,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784763171,77.86,19.63,19.624,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784772571,77.86,19.63,19.623,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784772572,77.86,19.633,19.627,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693784783187,97.8991,19.634,19.627,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784803191,20.0391,19.634,19.629,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784803599,10.08,19.635,19.629,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784807806,77.86,19.633,19.626,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784816913,10.08,19.631,19.625,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784818216,0.7578385,19.63,19.625,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784823218,0.7578385,19.63,19.624,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784824220,77.86,19.631,19.624,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784827720,22.12514546,19.637,19.615,36.1628]
["bitfinex-derivatives","SOLF0:USTF0",1693784827721,77.86,19.628,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784827918,87.94,19.628,19.621,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784828112,77.86,19.625,19.617,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784841231,10.08,19.628,19.617,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784841232,77.86,19.624,19.617,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784847529,10.08,19.628,19.62,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784847530,77.86,19.627,19.62,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784853032,77.86,19.626,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784873057,77.86,19.625,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784873457,10.08,19.624,19.617,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784873650,77.86,19.621,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784873850,10.08,19.62,19.614,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784880058,10.08,19.62,19.613,111.06217102]
["bitfinex-derivatives","SOLF0:USTF0",1693784883257,77.86,19.619,19.613,33.20217102]
["bitfinex-derivatives","SOLF0:USTF0",1693784897076,77.86,19.619,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693784908383,0.69788184,19.617,19.614,0.70759551]
["bitfinex-derivatives","SOLF0:USTF0",1693784913187,78.55788184,19.617,19.614,0.70759551]
["bitfinex-derivatives","SOLF0:USTF0",1693784915585,10.09,19.614,19.61,0.06159208]
["bitfinex-derivatives","SOLF0:USTF0",1693784915881,10.1,19.61,19.606,0.12320882]
["bitfinex-derivatives","SOLF0:USTF0",1693784922300,77.86,19.608,19.606,0.12320882]
["bitfinex-derivatives","SOLF0:USTF0",1693784923085,77.86,19.607,19.606,0.12320882]
["bitfinex-derivatives","SOLF0:USTF0",1693784924491,39.38405374,19.613,19.602,0.1848502]
["bitfinex-derivatives","SOLF0:USTF0",1693784924692,77.86,19.603,19.598,0.24651626]
["bitfinex-derivatives","SOLF0:USTF0",1693784924892,77.86,19.601,19.598,0.24651626]
["bitfinex-derivatives","SOLF0:USTF0",1693784925093,77.86,19.601,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784925297,77.86,19.604,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784925495,77.86,19.607,19.599,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1693784927889,77.86,19.607,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784929001,0.0616172,19.602,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784931497,0.82851895,19.602,19.599,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784932389,77.86,19.609,19.602,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784932799,77.86,19.612,19.605,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784953217,77.86,19.611,19.603,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784959523,77.86,19.613,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784959719,77.86,19.613,19.607,46.23207955]
["bitfinex-derivatives","SOLF0:USTF0",1693784960130,77.86,19.613,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693784963019,30.5705,19.614,19.607,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784963625,10.1,19.614,19.607,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784967828,0.72126352,19.612,19.607,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784973230,0.72126352,19.612,19.606,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693784983030,78.58126352,19.612,19.604,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785001453,77.86,19.609,19.602,15.36161706]
["bitfinex-derivatives","SOLF0:USTF0",1693785002945,77.86,19.609,19.602,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693785003146,77.86,19.609,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785003949,0.06161707,19.602,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785021958,0.06161707,19.602,19.6,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785026566,0.06161707,19.602,19.599,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1693785027468,0.06161707,19.602,19.599,320.47735644]
["bitfinex-derivatives","SOLF0:USTF0",1693785027661,0.06161707,19.602,19.6,227.31735644]
["bitfinex-derivatives","SOLF0:USTF0",1693785027866,0.06161707,19.602,19.599,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1693785032675,77.86,19.607,19.599,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1693785033174,77.86,19.608,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785033578,0.06161707,19.602,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785047693,77.86,19.608,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785048582,0.06161707,19.602,19.601,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785062810,0.51616253,19.602,19.598,0.12325878]
["bitfinex-derivatives","SOLF0:USTF0",1693785063004,10.1,19.6,19.598,0.12325878]
["bitfinex-derivatives","SOLF0:USTF0",1693785069210,0.06161707,19.602,19.598,0.12325878]
["bitfinex-derivatives","SOLF0:USTF0",1693785077313,77.86,19.6,19.598,0.12325878]
["bitfinex-derivatives","SOLF0:USTF0",1693785079513,77.86,19.6,19.594,0.18492517]
["bitfinex-derivatives","SOLF0:USTF0",1693785079718,77.86,19.597,19.589,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785079922,0.45454546,19.596,19.589,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785081017,10.11,19.593,19.586,78.168332]
["bitfinex-derivatives","SOLF0:USTF0",1693785082017,77.86,19.592,19.586,0.308332]
["bitfinex-derivatives","SOLF0:USTF0",1693785092431,77.86,19.592,19.584,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785092629,77.86,19.592,19.587,0.70771687]
["bitfinex-derivatives","SOLF0:USTF0",1693785092827,10.11,19.59,19.587,0.70771687]
["bitfinex-derivatives","SOLF0:USTF0",1693785093531,10.1716548,19.59,19.587,0.70771687]
["bitfinex-derivatives","SOLF0:USTF0",1693785106649,77.86,19.589,19.587,0.70771687]
["bitfinex-derivatives","SOLF0:USTF0",1693785118058,77.86,19.588,19.58,20.1174]
["bitfinex-derivatives","SOLF0:USTF0",1693785118255,77.86,19.586,19.581,9.37682336]
["bitfinex-derivatives","SOLF0:USTF0",1693785118459,77.86,19.586,19.579,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693785118661,77.86,19.586,19.58,9.37683289]
["bitfinex-derivatives","SOLF0:USTF0",1693785119852,0.71563837,19.585,19.58,9.37683289]
["bitfinex-derivatives","SOLF0:USTF0",1693785121465,0.71563837,19.585,19.579,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1693785122159,10.11,19.584,19.579,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785123059,10.11,19.584,19.578,107.45655002]
["bitfinex-derivatives","SOLF0:USTF0",1693785130579,10.11,19.584,19.579,0.75444115]
["bitfinex-derivatives","SOLF0:USTF0",1693785137774,10.11,19.584,19.574,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785137775,77.86,19.582,19.574,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785143079,77.86,19.579,19.573,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1693785143283,77.86,19.579,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785153286,77.86,19.579,19.571,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785155882,0.70852797,19.577,19.573,0.75472186]
["bitfinex-derivatives","SOLF0:USTF0",1693785163095,0.70852797,19.577,19.573,78.61472186]
["bitfinex-derivatives","SOLF0:USTF0",1693785167797,0.70852797,19.577,19.573,0.75472186]
["bitfinex-derivatives","SOLF0:USTF0",1693785167995,77.86,19.574,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785168197,77.86,19.572,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785168397,77.86,19.572,19.564,110.79892368]
["bitfinex-derivatives","SOLF0:USTF0",1693785169897,0.77872685,19.57,19.564,110.79892368]
["bitfinex-derivatives","SOLF0:USTF0",1693785170288,0.77872685,19.57,19.564,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785177298,10.12,19.593,19.568,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785177504,77.86,19.581,19.571,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785180706,77.86,19.578,19.571,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785183101,77.86,19.579,19.571,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785183606,77.86,19.583,19.575,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785188210,0.72862847,19.581,19.577,0.76824478]
["bitfinex-derivatives","SOLF0:USTF0",1693785193218,0.72862847,19.581,19.577,78.62824478]
["bitfinex-derivatives","SOLF0:USTF0",1693785202525,0.72862847,19.581,19.578,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785203024,0.72862847,19.581,19.577,0.76824478]
["bitfinex-derivatives","SOLF0:USTF0",1693785203329,77.86,19.579,19.577,0.76824478]
["bitfinex-derivatives","SOLF0:USTF0",1693785213123,87.98,19.58,19.577,0.76824478]
["bitfinex-derivatives","SOLF0:USTF0",1693785218130,77.86,19.578,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785219737,0.80316011,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785220339,0.80316011,19.576,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785220941,10.12,19.575,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785223039,87.98,19.575,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785242757,77.86,19.575,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785243164,78.66316011,19.576,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785248867,10.12,19.575,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785253070,77.86,19.573,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785268987,0.80316011,19.576,19.572,0.78672507]
["bitfinex-derivatives","SOLF0:USTF0",1693785269191,0.80316011,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785269387,77.86,19.583,19.575,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785271290,0.70288506,19.581,19.575,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785273193,0.70288506,19.581,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785273789,77.86,19.584,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785274693,0.80422578,19.581,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785281094,0.80422578,19.581,19.577,16.12719178]
["bitfinex-derivatives","SOLF0:USTF0",1693785302803,0.80422578,19.581,19.577,0.79719178]
["bitfinex-derivatives","SOLF0:USTF0",1693785303002,10.12,19.58,19.577,0.79719178]
["bitfinex-derivatives","SOLF0:USTF0",1693785306409,77.86,19.579,19.571,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785306707,77.86,19.573,19.565,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785308712,0.70921096,19.571,19.567,0.79227469]
["bitfinex-derivatives","SOLF0:USTF0",1693785310917,10.12,19.569,19.567,0.79227469]
["bitfinex-derivatives","SOLF0:USTF0",1693785311102,77.86,19.57,19.567,0.79227469]
["bitfinex-derivatives","SOLF0:USTF0",1693785312313,77.86,19.568,19.556,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785312507,77.86,19.564,19.556,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785312808,77.86,19.561,19.553,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785314116,77.86,19.558,19.55,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785314311,77.86,19.558,19.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785314914,77.86,19.556,19.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785315109,77.86,19.556,19.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785315311,77.86,19.556,19.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785315708,78.6389098,19.559,19.551,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785315914,77.86,19.559,19.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785316814,0.81093026,19.557,19.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785318620,0.81093026,19.557,19.552,9.8454292]
["bitfinex-derivatives","SOLF0:USTF0",1693785320224,0.81093026,19.557,19.552,9.39088374]
["bitfinex-derivatives","SOLF0:USTF0",1693785323118,78.67093026,19.557,19.552,9.39088374]
["bitfinex-derivatives","SOLF0:USTF0",1693785323318,78.67093026,19.557,19.551,0.26755955]
["bitfinex-derivatives","SOLF0:USTF0",1693785323620,78.67093026,19.557,19.551,9.65848427]
["bitfinex-derivatives","SOLF0:USTF0",1693785343137,0.81093026,19.557,19.551,87.51848427]
["bitfinex-derivatives","SOLF0:USTF0",1693785343334,0.81093026,19.557,19.552,9.39092472]
["bitfinex-derivatives","SOLF0:USTF0",1693785353142,0.81093026,19.557,19.552,87.25092472]
["bitfinex-derivatives","SOLF0:USTF0",1693785353442,0.81093026,19.557,19.553,9.39092472]
["bitfinex-derivatives","SOLF0:USTF0",1693785375250,0.81093026,19.557,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785375454,0.81093026,19.557,19.554,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785385662,0.81093026,19.557,19.555,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785393070,0.81093026,19.557,19.556,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785423183,0.81093026,19.557,19.554,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785435793,77.86,19.561,19.554,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785441900,0.75181344,19.559,19.554,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785443098,0.75181344,19.559,19.556,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785459112,10.14,19.568,19.558,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785459307,10.14,19.568,19.562,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785463111,77.86,19.571,19.564,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785464710,10.14,19.568,19.564,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785473021,10.14,19.568,19.563,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785473524,10.14,19.568,19.564,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785473826,77.86,19.571,19.564,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785474623,0.7489475,19.568,19.564,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785475819,10.8889475,19.568,19.561,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785483027,0.7489475,19.568,19.563,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785483333,21.3587475,19.568,19.563,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785483527,0.7489475,19.568,19.563,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785493041,0.7489475,19.568,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785493539,0.7489475,19.568,19.565,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785499537,0.7489475,19.568,19.562,110.76009658]
["bitfinex-derivatives","SOLF0:USTF0",1693785499743,0.7489475,19.568,19.562,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785503046,78.6089475,19.568,19.561,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785509850,78.6089475,19.568,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785513054,0.7489475,19.568,19.563,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785532274,10.13,19.564,19.559,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785533075,10.13,19.565,19.56,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785533274,10.13,19.566,19.56,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785533970,0.70795473,19.563,19.56,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785536975,0.70795473,19.563,19.557,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785583018,0.70795473,19.563,19.558,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1693785583908,0.70795473,19.563,19.558,78.58279071]
["bitfinex-derivatives","SOLF0:USTF0",1693785595723,10.14,19.562,19.558,78.58279071]