{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":37117,"rows_kept":37117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693612803757,20.4564,19.336,19.311,21.3011]
["bitfinex-derivatives","SOLF0:USTF0",1693612804555,540.89462042,19.337,19.311,21.3011]
["bitfinex-derivatives","SOLF0:USTF0",1693612805057,21.6514,19.336,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612805355,21.6514,19.336,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612805554,540.89462042,19.337,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612805759,21.6514,19.335,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612806148,540.89462042,19.337,19.31,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693612806360,540.89462042,19.337,19.311,189.18903962]
["bitfinex-derivatives","SOLF0:USTF0",1693612806552,40.89462042,19.337,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612807461,0.22727272,19.336,19.31,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693612807655,40.89462042,19.337,19.312,21.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693612807960,40.89462042,19.337,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612808150,0.81830002,19.326,19.322,0.77355001]
["bitfinex-derivatives","SOLF0:USTF0",1693612809661,40.89462042,19.337,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612809861,25.8585,19.336,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612810258,25.8585,19.336,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612810454,25.8585,19.336,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612810959,25.8585,19.336,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612811161,25.8585,19.336,19.311,20.66644546]
["bitfinex-derivatives","SOLF0:USTF0",1693612811461,25.8585,19.336,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612811665,25.8585,19.336,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612812456,500.0,19.328,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612812657,21.4561,19.327,19.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612813058,21.4561,19.327,19.306,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612813361,21.4561,19.327,19.305,189.31662975]
["bitfinex-derivatives","SOLF0:USTF0",1693612813554,21.4561,19.327,19.306,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612813755,21.4561,19.327,19.302,189.34920738]
["bitfinex-derivatives","SOLF0:USTF0",1693612813959,21.4561,19.327,19.303,189.34920738]
["bitfinex-derivatives","SOLF0:USTF0",1693612814162,21.4561,19.327,19.3,540.60838074]
["bitfinex-derivatives","SOLF0:USTF0",1693612814163,21.4561,19.327,19.304,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612814462,21.4561,19.327,19.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612814662,21.4561,19.327,19.306,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612814859,21.4561,19.327,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612815166,25.87188,19.326,19.302,9.9709136]
["bitfinex-derivatives","SOLF0:USTF0",1693612815364,25.87188,19.326,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612820167,62.43746645,19.327,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612820465,62.43746645,19.327,19.303,9.9709136]
["bitfinex-derivatives","SOLF0:USTF0",1693612820666,62.43746645,19.327,19.304,9.9709136]
["bitfinex-derivatives","SOLF0:USTF0",1693612820968,62.43746645,19.327,19.305,9.9709136]
["bitfinex-derivatives","SOLF0:USTF0",1693612821271,62.43746645,19.327,19.306,9.9709136]
["bitfinex-derivatives","SOLF0:USTF0",1693612821569,62.43746645,19.327,19.3,540.60838074]
["bitfinex-derivatives","SOLF0:USTF0",1693612821570,62.43746645,19.327,19.302,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612821763,62.43746645,19.327,19.301,198.96166875]
["bitfinex-derivatives","SOLF0:USTF0",1693612822069,62.43746645,19.327,19.302,9.96866505]
["bitfinex-derivatives","SOLF0:USTF0",1693612822269,62.43746645,19.327,19.303,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612822461,62.43746645,19.327,19.303,9.96866505]
["bitfinex-derivatives","SOLF0:USTF0",1693612822661,62.43746645,19.327,19.304,9.96866505]
["bitfinex-derivatives","SOLF0:USTF0",1693612822869,62.43746645,19.327,19.305,9.96866505]
["bitfinex-derivatives","SOLF0:USTF0",1693612823071,62.43746645,19.327,19.306,9.96866505]
["bitfinex-derivatives","SOLF0:USTF0",1693612823271,62.43746645,19.327,19.304,24.15990703]
["bitfinex-derivatives","SOLF0:USTF0",1693612823568,62.43746645,19.327,19.305,9.96866064]
["bitfinex-derivatives","SOLF0:USTF0",1693612823868,62.43746645,19.327,19.306,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612824962,21.4561,19.327,19.306,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612825168,21.4561,19.327,19.309,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693612825367,21.4561,19.327,19.31,9.96574712]
["bitfinex-derivatives","SOLF0:USTF0",1693612825568,31.19534969,19.328,19.31,9.96574712]
["bitfinex-derivatives","SOLF0:USTF0",1693612825569,31.19534969,19.328,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612825769,31.19534969,19.328,19.311,9.96574712]
["bitfinex-derivatives","SOLF0:USTF0",1693612825972,31.19534969,19.328,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612826168,31.19534969,19.328,19.312,9.96574712]
["bitfinex-derivatives","SOLF0:USTF0",1693612826370,20.1482,19.334,19.313,9.96511006]
["bitfinex-derivatives","SOLF0:USTF0",1693612826570,20.1482,19.334,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612826772,20.1482,19.334,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612826971,20.1482,19.334,19.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612827172,20.1482,19.334,19.311,9.9650483]
["bitfinex-derivatives","SOLF0:USTF0",1693612827373,20.1482,19.334,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612827771,20.1482,19.334,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612827973,20.1482,19.334,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612828174,20.1482,19.334,19.313,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612828375,20.1482,19.334,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612834082,20.1482,19.334,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1693612834283,20.1482,19.334,19.313,9.9650483]
["bitfinex-derivatives","SOLF0:USTF0",1693612834578,20.1482,19.334,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612836986,20.1482,19.334,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612837279,20.1482,19.334,19.31,9.51085118]
["bitfinex-derivatives","SOLF0:USTF0",1693612837280,293.45042659,19.335,19.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612837584,49.46188195,19.333,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612847090,49.46188195,19.333,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1693612847292,49.46188195,19.333,19.313,9.96539664]
["bitfinex-derivatives","SOLF0:USTF0",1693612847489,49.46188195,19.333,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612847692,49.46188195,19.333,19.314,9.96539664]
["bitfinex-derivatives","SOLF0:USTF0",1693612847892,49.46188195,19.333,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612851192,49.46188195,19.333,19.314,9.96507545]
["bitfinex-derivatives","SOLF0:USTF0",1693612851394,49.46188195,19.333,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612853704,49.46188195,19.333,19.314,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612854992,49.46188195,19.333,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612855197,49.46188195,19.333,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612855397,91.33254929,19.333,19.311,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612856000,91.33254929,19.333,19.312,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612856300,91.33254929,19.333,19.314,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612856502,91.33254929,19.333,19.316,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612856701,91.33254929,19.333,19.311,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612856999,91.33254929,19.333,19.312,9.9652017]
["bitfinex-derivatives","SOLF0:USTF0",1693612857199,91.33254929,19.333,19.314,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612857395,91.33254929,19.333,19.316,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612857592,91.33254929,19.333,19.31,15.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612857795,91.33254929,19.333,19.311,9.96523531]
["bitfinex-derivatives","SOLF0:USTF0",1693612857993,91.33254929,19.333,19.312,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693612862406,91.33254929,19.333,19.311,9.51068985]
["bitfinex-derivatives","SOLF0:USTF0",1693612862597,500.0,19.329,19.31,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612863302,500.0,19.329,19.309,40.98550724]
["bitfinex-derivatives","SOLF0:USTF0",1693612863503,500.0,19.329,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612863800,500.0,19.329,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612864000,500.0,19.329,19.309,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612864195,500.0,19.329,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612864400,500.0,19.329,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612864605,500.0,19.329,19.309,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612864903,500.0,19.329,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612865204,500.0,19.329,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612865398,500.0,19.329,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612865603,500.0,19.329,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612865900,500.0,19.329,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612866103,500.0,19.329,19.304,65.6050416]
["bitfinex-derivatives","SOLF0:USTF0",1693612866104,500.0,19.329,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612866302,500.0,19.329,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612866505,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612866711,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612866903,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612867103,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612867308,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612867612,0.45454546,19.328,19.304,65.6050416]
["bitfinex-derivatives","SOLF0:USTF0",1693612867613,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612867910,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612868110,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612868311,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612868513,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612868810,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612869005,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612869310,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612869512,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612869710,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612870009,0.45454546,19.328,19.305,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612870206,0.45454546,19.328,19.304,65.6050416]
["bitfinex-derivatives","SOLF0:USTF0",1693612870207,0.45454546,19.328,19.307,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612870408,25.87054,19.327,19.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612870602,0.45454546,19.326,19.301,9.51616468]
["bitfinex-derivatives","SOLF0:USTF0",1693612870805,0.45454546,19.326,19.3,9.51616468]
["bitfinex-derivatives","SOLF0:USTF0",1693612871005,26.32642546,19.326,19.301,9.51616468]
["bitfinex-derivatives","SOLF0:USTF0",1693612871215,0.45454546,19.325,19.303,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612871411,0.45454546,19.325,19.299,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612871412,25.87456,19.324,19.299,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612871612,0.45454546,19.323,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612871815,22.14144546,19.323,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612872016,0.45454546,19.322,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612872313,22.36724546,19.323,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612872515,0.45454546,19.322,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612872917,0.45454546,19.323,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612873113,500.0,19.32,19.3,9.51619013]
["bitfinex-derivatives","SOLF0:USTF0",1693612873314,25.87456,19.324,19.299,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612873315,0.45454546,19.319,19.299,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612873508,0.45454546,19.318,19.293,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612873709,0.45454546,19.318,19.294,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612881023,30.68547925,19.319,19.299,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612881322,30.68547925,19.319,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612881526,21.2612,19.318,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612881928,30.68547925,19.319,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612882117,21.2612,19.317,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612882526,30.68547925,19.319,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612882827,21.2612,19.318,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612883325,30.68547925,19.319,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612883525,21.2612,19.318,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612883929,30.68547925,19.319,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612884121,21.2612,19.317,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612884520,30.68547925,19.319,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612884717,22.1023,19.316,19.3,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612890030,22.1023,19.316,19.3,50.97554593]
["bitfinex-derivatives","SOLF0:USTF0",1693612890231,22.1023,19.316,19.301,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612890732,22.1023,19.316,19.303,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612890929,22.1023,19.316,19.304,9.51723419]
["bitfinex-derivatives","SOLF0:USTF0",1693612891130,22.1023,19.316,19.299,37.7228]
["bitfinex-derivatives","SOLF0:USTF0",1693612891334,22.1023,19.316,19.3,9.51497459]
["bitfinex-derivatives","SOLF0:USTF0",1693612910044,22.1023,19.316,19.3,35.42170459]
["bitfinex-derivatives","SOLF0:USTF0",1693612910244,22.1023,19.316,19.301,9.51497459]
["bitfinex-derivatives","SOLF0:USTF0",1693612930463,22.1023,19.316,19.303,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612930664,22.1023,19.316,19.299,63.39839294]
["bitfinex-derivatives","SOLF0:USTF0",1693612930665,22.1023,19.316,19.304,9.51497459]
["bitfinex-derivatives","SOLF0:USTF0",1693612930864,22.1023,19.316,19.305,9.51497459]
["bitfinex-derivatives","SOLF0:USTF0",1693612931066,22.1023,19.316,19.299,63.39839294]
["bitfinex-derivatives","SOLF0:USTF0",1693612931363,22.1023,19.316,19.3,9.51483868]
["bitfinex-derivatives","SOLF0:USTF0",1693612935762,0.45454546,19.318,19.3,9.51483868]
["bitfinex-derivatives","SOLF0:USTF0",1693612950575,0.45454546,19.318,19.3,198.81333888]
["bitfinex-derivatives","SOLF0:USTF0",1693612950879,0.45454546,19.318,19.301,198.81333888]
["bitfinex-derivatives","SOLF0:USTF0",1693612951075,0.45454546,19.318,19.303,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612951275,0.45454546,19.318,19.304,9.51483868]
["bitfinex-derivatives","SOLF0:USTF0",1693612951476,0.45454546,19.318,19.299,198.81333888]
["bitfinex-derivatives","SOLF0:USTF0",1693612951676,0.45454546,19.318,19.3,198.81347989]
["bitfinex-derivatives","SOLF0:USTF0",1693612951975,0.45454546,19.318,19.301,198.81347989]
["bitfinex-derivatives","SOLF0:USTF0",1693612952175,0.45454546,19.318,19.303,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612952380,0.45454546,19.318,19.304,9.51497969]
["bitfinex-derivatives","SOLF0:USTF0",1693612952579,0.45454546,19.318,19.304,198.81347989]
["bitfinex-derivatives","SOLF0:USTF0",1693612952782,0.45454546,19.318,19.305,189.2985002]
["bitfinex-derivatives","SOLF0:USTF0",1693612952984,0.45454546,19.318,19.298,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612953176,0.45454546,19.318,19.299,9.5150007]
["bitfinex-derivatives","SOLF0:USTF0",1693612958680,0.45454546,19.318,19.3,20.1382]
["bitfinex-derivatives","SOLF0:USTF0",1693612958881,0.45454546,19.318,19.301,9.5150007]
["bitfinex-derivatives","SOLF0:USTF0",1693612964888,0.45454546,19.318,19.301,35.4203907]
["bitfinex-derivatives","SOLF0:USTF0",1693612965082,0.45454546,19.318,19.303,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612965384,0.45454546,19.318,19.304,9.5150007]
["bitfinex-derivatives","SOLF0:USTF0",1693612965583,878.18837227,19.33,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693612965584,0.45454546,19.329,19.307,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693612965782,0.45454546,19.329,19.309,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612966083,0.45454546,19.328,19.31,9.5150007]
["bitfinex-derivatives","SOLF0:USTF0",1693612966285,0.45454546,19.332,19.31,9.5150007]
["bitfinex-derivatives","SOLF0:USTF0",1693612972282,0.45454546,19.332,19.309,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612972993,0.45454546,19.332,19.31,9.51301766]
["bitfinex-derivatives","SOLF0:USTF0",1693612973290,0.45454546,19.332,19.309,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693612973986,0.45454546,19.332,19.31,9.51301565]
["bitfinex-derivatives","SOLF0:USTF0",1693612977790,0.45454546,19.332,19.31,198.63924279]
["bitfinex-derivatives","SOLF0:USTF0",1693612977990,41.12914452,19.339,19.316,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693612978290,0.45454546,19.339,19.318,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612978495,0.45454546,19.341,19.318,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693612991000,0.45454546,19.341,19.318,57.27560495]
["bitfinex-derivatives","SOLF0:USTF0",1693613023546,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613023746,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613023946,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613024148,0.45454546,19.341,19.316,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693613024346,0.45454546,19.341,19.32,20.1605]
["bitfinex-derivatives","SOLF0:USTF0",1693613024748,0.45454546,19.341,19.316,525.88527]
["bitfinex-derivatives","SOLF0:USTF0",1693613025047,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613026444,0.45454546,19.341,19.317,20.1605]
["bitfinex-derivatives","SOLF0:USTF0",1693613026445,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613026749,0.45454546,19.341,19.316,567.55641787]
["bitfinex-derivatives","SOLF0:USTF0",1693613026950,0.45454546,19.341,19.32,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1693613027651,0.45454546,19.341,19.316,567.55641787]
["bitfinex-derivatives","SOLF0:USTF0",1693613027852,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613028050,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613028251,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613028452,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613028648,0.45454546,19.341,19.316,567.55641787]
["bitfinex-derivatives","SOLF0:USTF0",1693613028849,0.45454546,19.341,19.32,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1693613029250,0.45454546,19.341,19.316,567.55641787]
["bitfinex-derivatives","SOLF0:USTF0",1693613029451,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613029656,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613029956,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613030454,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613030655,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613030857,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613031053,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613031259,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613031453,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613031659,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613031857,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613032059,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613032254,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613032460,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613032758,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613032959,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613033260,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613033459,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613033653,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613033858,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613034059,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613036160,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613036459,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613037959,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613038159,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613038365,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613038565,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613038764,0.45454546,19.341,19.32,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613039065,0.45454546,19.341,19.318,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613039366,111.47,19.336,19.329,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613051974,111.47,19.335,19.328,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613054674,111.47,19.335,19.328,151.99533608]
["bitfinex-derivatives","SOLF0:USTF0",1693613070271,111.47,19.335,19.328,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613071982,111.47,19.334,19.327,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613081988,111.47,19.333,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613095507,111.47,19.33,19.323,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613095703,111.47,19.33,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613100909,111.47,19.333,19.326,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613101110,111.47,19.335,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613102009,111.47,19.336,19.33,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613102310,138.50874416,19.336,19.33,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613103512,111.47,19.336,19.33,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613121934,111.47,19.335,19.328,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1693613124236,111.47,19.332,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613124935,111.47,19.332,19.325,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613129028,111.47,19.334,19.327,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613129634,111.47,19.33,19.322,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613129838,0.45454546,19.329,19.322,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613131337,0.45454546,19.329,19.327,0.06235451]
["bitfinex-derivatives","SOLF0:USTF0",1693613131842,0.45454546,19.329,19.323,0.12473398]
["bitfinex-derivatives","SOLF0:USTF0",1693613132036,111.47,19.328,19.323,0.12473398]
["bitfinex-derivatives","SOLF0:USTF0",1693613132733,111.47,19.328,19.32,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613133838,0.06235451,19.327,19.32,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613135835,0.06235451,19.327,19.323,0.12473396]
["bitfinex-derivatives","SOLF0:USTF0",1693613141243,111.47,19.325,19.319,0.18713838]
["bitfinex-derivatives","SOLF0:USTF0",1693613142045,111.47,19.323,19.316,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613142936,111.47,19.32,19.311,111.78202216]
["bitfinex-derivatives","SOLF0:USTF0",1693613143141,29.91786732,19.324,19.311,0.31202216]
["bitfinex-derivatives","SOLF0:USTF0",1693613143142,111.47,19.316,19.311,0.31202216]
["bitfinex-derivatives","SOLF0:USTF0",1693613146545,111.47,19.316,19.307,153.14701862]
["bitfinex-derivatives","SOLF0:USTF0",1693613149847,111.47,19.317,19.309,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613150647,111.47,19.32,19.313,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613150849,111.47,19.32,19.307,41.67701862]
["bitfinex-derivatives","SOLF0:USTF0",1693613150850,29.91786732,19.324,19.318,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613155954,111.47,19.325,19.318,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613159156,111.47,19.325,19.317,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613160050,111.47,19.328,19.321,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613166764,111.47,19.325,19.318,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613171968,111.47,19.324,19.317,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613182072,111.47,19.321,19.315,40.44283496]
["bitfinex-derivatives","SOLF0:USTF0",1693613182275,111.47,19.321,19.314,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613186873,111.47,19.324,19.317,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613191779,111.47,19.324,19.312,21.0109]
["bitfinex-derivatives","SOLF0:USTF0",1693613191978,111.47,19.325,19.318,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613192278,111.47,19.328,19.321,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613192477,111.47,19.333,19.326,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613192779,0.45454546,19.342,19.329,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613192780,111.47,19.336,19.329,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613193579,111.47,19.336,19.33,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613203483,111.47,19.339,19.331,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613212194,111.47,19.339,19.332,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613218197,111.47,19.34,19.333,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613222000,111.47,19.339,19.332,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613223301,111.47,19.339,19.328,21.0399]
["bitfinex-derivatives","SOLF0:USTF0",1693613223500,111.47,19.345,19.338,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613223699,1804.18097969,19.379,19.325,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693613223700,111.47,19.348,19.341,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613232207,132.3749,19.349,19.343,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613232604,111.47,19.349,19.343,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613240214,111.47,19.347,19.339,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613248718,0.45454546,19.356,19.342,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613248915,111.47,19.349,19.343,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693613249114,111.47,19.352,19.346,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693613249315,111.92454546,19.353,19.346,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613249621,111.47,19.353,19.346,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613254616,0.45454546,19.354,19.343,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613254921,111.47,19.351,19.343,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613262030,111.47,19.352,19.345,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613264429,111.92454546,19.355,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613264630,0.45454546,19.354,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613270335,111.47,19.355,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613274436,111.47,19.354,19.347,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613279538,0.45454546,19.356,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613279539,111.47,19.355,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613287446,111.47,19.359,19.352,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613291955,153.15268733,19.36,19.353,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613296054,111.47,19.36,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613299858,111.47,19.36,19.353,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613301959,111.47,19.361,19.354,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613307462,111.47,19.363,19.355,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613322074,111.47,19.364,19.357,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613334485,181.46372666,19.365,19.358,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613341984,111.47,19.364,19.357,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613364803,111.47,19.362,19.354,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613372012,111.47,19.36,19.353,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613383130,111.47,19.356,19.349,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613387428,111.47,19.359,19.352,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613388129,111.47,19.359,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613388729,111.47,19.357,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613391933,111.47,19.359,19.352,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613398536,111.47,19.356,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613410742,111.47,19.358,19.351,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613421959,111.47,19.36,19.353,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613429856,111.47,19.359,19.352,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613435566,111.47,19.357,19.349,152.15181817]
["bitfinex-derivatives","SOLF0:USTF0",1693613435759,111.47,19.357,19.349,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613436667,111.47,19.354,19.346,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613441970,111.47,19.353,19.345,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613445580,111.47,19.356,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613448681,111.47,19.356,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613451982,111.47,19.358,19.351,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1693613452883,111.47,19.358,19.351,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613460385,111.47,19.355,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613462094,111.47,19.354,19.346,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613469897,111.47,19.355,19.348,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613480811,111.47,19.355,19.348,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1693613490315,111.47,19.356,19.349,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613492014,111.47,19.36,19.352,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613495115,111.47,19.357,19.349,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613502921,111.47,19.358,19.351,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613517934,111.47,19.361,19.354,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613531943,111.47,19.36,19.352,153.07826873]
["bitfinex-derivatives","SOLF0:USTF0",1693613532137,111.47,19.36,19.352,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613533444,0.45454546,19.362,19.348,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613533745,111.47,19.368,19.36,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613533941,111.47,19.368,19.361,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613539343,111.47,19.371,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693613541948,111.47,19.372,19.364,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613542149,111.92454546,19.374,19.367,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613542345,0.45454546,19.373,19.367,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613545554,111.47,19.374,19.367,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613550252,111.47,19.374,19.368,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613550457,111.47,19.375,19.368,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613553857,111.92454546,19.376,19.368,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613554058,0.45454546,19.375,19.368,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613556263,864.83721634,19.39,19.361,40.47933883]
["bitfinex-derivatives","SOLF0:USTF0",1693613556457,575.0,19.41,19.39,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613556659,1.89554421,19.409,19.406,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613556862,132.9655,19.414,19.404,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613557063,111.47,19.408,19.398,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613557664,111.47,19.408,19.399,277.28133732]
["bitfinex-derivatives","SOLF0:USTF0",1693613558461,111.47,19.405,19.4,277.28133732]
["bitfinex-derivatives","SOLF0:USTF0",1693613558665,111.47,19.405,19.401,277.28133732]
["bitfinex-derivatives","SOLF0:USTF0",1693613558860,24.81820659,19.405,19.402,277.28133732]
["bitfinex-derivatives","SOLF0:USTF0",1693613559066,111.47,19.405,19.403,277.28133732]
["bitfinex-derivatives","SOLF0:USTF0",1693613559365,111.47,19.405,19.404,252.72373193]
["bitfinex-derivatives","SOLF0:USTF0",1693613559661,111.47,19.405,19.396,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613560665,111.47,19.402,19.393,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613562358,123.06,19.405,19.391,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613562969,29.58562797,19.406,19.394,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613565364,123.06,19.404,19.391,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613565667,25.76655,19.405,19.393,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613565868,41.77411035,19.41,19.392,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613566069,123.06,19.412,19.398,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613566272,540.65600824,19.411,19.398,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613567371,0.06210705,19.404,19.398,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1693613572176,0.06210705,19.404,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613581475,663.71600824,19.411,19.399,277.27584914]
["bitfinex-derivatives","SOLF0:USTF0",1693613582381,0.06210705,19.404,19.399,387.96584914]
["bitfinex-derivatives","SOLF0:USTF0",1693613582579,0.06210705,19.404,19.4,277.27584914]
["bitfinex-derivatives","SOLF0:USTF0",1693613587088,0.06210705,19.404,19.4,277.40008808]
["bitfinex-derivatives","SOLF0:USTF0",1693613587288,0.06210705,19.404,19.401,277.24246743]
["bitfinex-derivatives","SOLF0:USTF0",1693613587484,0.06210705,19.404,19.402,277.24246743]
["bitfinex-derivatives","SOLF0:USTF0",1693613587689,0.06210705,19.404,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613588281,0.06210705,19.404,19.4,277.36703282]
["bitfinex-derivatives","SOLF0:USTF0",1693613588479,0.06210705,19.404,19.401,277.24279388]
["bitfinex-derivatives","SOLF0:USTF0",1693613588682,0.06210705,19.404,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613588683,0.06210705,19.404,19.402,277.24279388]
["bitfinex-derivatives","SOLF0:USTF0",1693613588880,0.06210705,19.404,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613589080,0.06210705,19.404,19.4,277.36689491]
["bitfinex-derivatives","SOLF0:USTF0",1693613590381,0.06210705,19.404,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613602486,110.69,19.403,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613611395,110.69,19.403,19.394,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613612090,110.69,19.401,19.392,131.9686]
["bitfinex-derivatives","SOLF0:USTF0",1693613612297,110.69,19.401,19.392,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613613789,110.69,19.401,19.392,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613613999,110.69,19.401,19.392,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613616898,110.69,19.401,19.4,0.12423894]
["bitfinex-derivatives","SOLF0:USTF0",1693613617795,110.69,19.401,19.396,0.18639569]
["bitfinex-derivatives","SOLF0:USTF0",1693613622102,110.69,19.399,19.396,0.18639569]
["bitfinex-derivatives","SOLF0:USTF0",1693613626304,110.69,19.399,19.392,277.26091122]
["bitfinex-derivatives","SOLF0:USTF0",1693613626496,110.69,19.399,19.393,277.26091122]
["bitfinex-derivatives","SOLF0:USTF0",1693613626701,110.69,19.399,19.394,277.26091122]
["bitfinex-derivatives","SOLF0:USTF0",1693613626901,110.69,19.399,19.395,277.26091122]
["bitfinex-derivatives","SOLF0:USTF0",1693613627199,110.69,19.399,19.396,277.26091122]
["bitfinex-derivatives","SOLF0:USTF0",1693613627404,110.69,19.399,19.397,277.26091122]
["bitfinex-derivatives","SOLF0:USTF0",1693613627704,110.69,19.399,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613628198,110.69,19.399,19.391,277.77234135]
["bitfinex-derivatives","SOLF0:USTF0",1693613629204,110.69,19.397,19.391,277.77234135]
["bitfinex-derivatives","SOLF0:USTF0",1693613629403,110.69,19.397,19.392,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613629603,110.69,19.397,19.393,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613629803,110.69,19.397,19.394,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613630106,110.69,19.397,19.395,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613630403,110.69,19.397,19.396,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613630803,110.69,19.397,19.39,277.77234135]
["bitfinex-derivatives","SOLF0:USTF0",1693613631000,110.69,19.397,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613632107,41.61649484,19.399,19.396,0.12426454]
["bitfinex-derivatives","SOLF0:USTF0",1693613632309,0.06211985,19.4,19.396,0.12426454]
["bitfinex-derivatives","SOLF0:USTF0",1693613632310,110.69,19.397,19.396,0.12426454]
["bitfinex-derivatives","SOLF0:USTF0",1693613633409,110.69,19.397,19.396,277.44206043]
["bitfinex-derivatives","SOLF0:USTF0",1693613633707,110.69,19.397,19.396,0.12426454]
["bitfinex-derivatives","SOLF0:USTF0",1693613636309,110.69,19.397,19.392,0.18643411]
["bitfinex-derivatives","SOLF0:USTF0",1693613636506,110.69,19.393,19.392,0.18643411]
["bitfinex-derivatives","SOLF0:USTF0",1693613637012,110.69,19.393,19.388,0.24862856]
["bitfinex-derivatives","SOLF0:USTF0",1693613637307,110.69,19.389,19.388,0.24862856]
["bitfinex-derivatives","SOLF0:USTF0",1693613641610,110.69,19.389,19.385,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613641812,110.69,19.388,19.386,277.31779589]
["bitfinex-derivatives","SOLF0:USTF0",1693613642113,110.69,19.388,19.381,20.1551]
["bitfinex-derivatives","SOLF0:USTF0",1693613642114,110.69,19.387,19.381,20.1551]
["bitfinex-derivatives","SOLF0:USTF0",1693613642413,110.69,19.387,19.382,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613642815,110.69,19.387,19.383,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613643017,110.69,19.387,19.384,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613643314,110.69,19.387,19.385,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613643615,110.69,19.387,19.386,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613644113,110.69,19.387,19.381,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613644417,110.69,19.387,19.382,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613644719,110.69,19.387,19.383,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613644911,110.69,19.387,19.384,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613645111,110.69,19.387,19.385,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613645410,110.69,19.387,19.386,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613645809,110.69,19.387,19.381,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613646012,110.69,19.387,19.382,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613646208,110.69,19.387,19.383,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613646408,110.69,19.387,19.384,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613646606,110.69,19.387,19.385,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613646815,110.69,19.387,19.386,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613647117,110.69,19.387,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613651921,110.69,19.386,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613653321,110.69,19.385,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613654516,110.69,19.385,19.384,277.5240887]
["bitfinex-derivatives","SOLF0:USTF0",1693613654916,110.69,19.385,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613656623,110.69,19.385,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613657023,110.69,19.385,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613661929,110.69,19.387,19.379,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613662129,110.69,19.387,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613669430,110.69,19.389,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613669637,110.75214547,19.392,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613670333,110.75214547,19.392,19.384,277.5240887]
["bitfinex-derivatives","SOLF0:USTF0",1693613672028,110.69,19.391,19.384,277.5240887]
["bitfinex-derivatives","SOLF0:USTF0",1693613682046,110.69,19.39,19.384,277.5240887]
["bitfinex-derivatives","SOLF0:USTF0",1693613682245,110.69,19.39,19.385,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613682442,110.69,19.39,19.386,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613682644,110.69,19.39,19.387,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613682846,110.69,19.39,19.388,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613683046,110.69,19.39,19.389,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613683345,110.69,19.39,19.384,0.18651099]
["bitfinex-derivatives","SOLF0:USTF0",1693613686448,110.69,19.39,19.383,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613692053,110.69,19.389,19.383,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613692254,0.06214547,19.392,19.388,0.12431578]
["bitfinex-derivatives","SOLF0:USTF0",1693613692451,110.69,19.389,19.388,0.12431578]
["bitfinex-derivatives","SOLF0:USTF0",1693613699152,0.06214547,19.392,19.388,0.12431578]
["bitfinex-derivatives","SOLF0:USTF0",1693613699351,0.06214547,19.392,19.39,43.3315846]
["bitfinex-derivatives","SOLF0:USTF0",1693613699656,132.7485,19.397,19.391,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613700055,110.69,19.397,19.391,277.33757771]
["bitfinex-derivatives","SOLF0:USTF0",1693613701454,110.69,19.397,19.39,43.3315846]
["bitfinex-derivatives","SOLF0:USTF0",1693613701760,110.69,19.397,19.391,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613702259,110.69,19.397,19.392,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613702457,110.69,19.397,19.393,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613702654,110.69,19.397,19.394,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613702859,110.69,19.397,19.395,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613703160,110.69,19.397,19.396,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613703355,110.69,19.397,19.39,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613703559,110.69,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613703757,110.69,19.397,19.392,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613703965,110.69,19.397,19.393,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613704161,110.69,19.397,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613704162,110.69,19.397,19.394,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613704363,110.69,19.4,19.395,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613704564,110.69,19.402,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613704765,110.69,19.405,19.398,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613705962,110.69,19.402,19.398,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613706266,110.69,19.402,19.399,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613706466,110.69,19.402,19.4,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613706665,110.69,19.402,19.401,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613707061,110.69,19.402,19.395,277.71556735]
["bitfinex-derivatives","SOLF0:USTF0",1693613707257,110.69,19.402,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613707569,110.69,19.402,19.398,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613707767,110.69,19.402,19.399,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613708062,110.69,19.402,19.4,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613708270,110.69,19.402,19.401,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613708967,110.69,19.402,19.395,277.71556735]
["bitfinex-derivatives","SOLF0:USTF0",1693613709168,110.69,19.402,19.396,277.71556735]
["bitfinex-derivatives","SOLF0:USTF0",1693613709467,110.69,19.402,19.397,277.71556735]
["bitfinex-derivatives","SOLF0:USTF0",1693613709667,110.69,19.402,19.398,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613709962,110.69,19.402,19.399,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613710168,110.69,19.402,19.4,277.26102189]
["bitfinex-derivatives","SOLF0:USTF0",1693613710366,110.69,19.402,19.395,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613710561,110.69,19.402,19.395,277.66691068]
["bitfinex-derivatives","SOLF0:USTF0",1693613710865,110.69,19.402,19.396,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613712167,110.69,19.4,19.396,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613712363,110.69,19.4,19.396,277.66691068]
["bitfinex-derivatives","SOLF0:USTF0",1693613712568,110.69,19.4,19.397,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613712769,110.69,19.4,19.398,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613712971,110.69,19.4,19.399,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613713667,110.69,19.4,19.395,277.66691068]
["bitfinex-derivatives","SOLF0:USTF0",1693613713861,110.69,19.4,19.396,277.66691068]
["bitfinex-derivatives","SOLF0:USTF0",1693613714059,110.69,19.4,19.397,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613714263,110.69,19.4,19.398,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613714561,110.69,19.4,19.399,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613714870,110.69,19.4,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613715070,110.69,19.4,19.395,277.66691068]
["bitfinex-derivatives","SOLF0:USTF0",1693613715372,110.69,19.4,19.396,277.66691068]
["bitfinex-derivatives","SOLF0:USTF0",1693613715571,110.69,19.4,19.397,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613715762,110.69,19.4,19.398,277.21236522]
["bitfinex-derivatives","SOLF0:USTF0",1693613716070,110.69,19.4,19.396,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613716273,110.69,19.4,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613716463,110.69,19.4,19.395,277.66791039]
["bitfinex-derivatives","SOLF0:USTF0",1693613716668,110.69,19.4,19.396,277.66791039]
["bitfinex-derivatives","SOLF0:USTF0",1693613716970,110.69,19.397,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613717169,110.69,19.395,19.39,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613717376,110.69,19.392,19.39,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613717672,110.7521449,19.392,19.391,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613718173,110.7521449,19.392,19.385,277.68065182]
["bitfinex-derivatives","SOLF0:USTF0",1693613718371,110.7521449,19.392,19.386,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613718670,110.7521449,19.392,19.387,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613718871,110.7521449,19.392,19.388,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613719171,110.7521449,19.392,19.389,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613719471,110.7521449,19.392,19.39,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613719670,110.7521449,19.392,19.391,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613720067,110.7521449,19.392,19.385,277.68065182]
["bitfinex-derivatives","SOLF0:USTF0",1693613720272,110.7521449,19.392,19.386,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613720480,110.7521449,19.392,19.387,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613720674,110.7521449,19.392,19.388,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613720971,110.7521449,19.392,19.389,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613721172,110.7521449,19.392,19.39,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613721370,110.7521449,19.392,19.391,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613721565,110.7521449,19.392,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613732081,110.69,19.391,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613737177,0.0621449,19.392,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613737178,0.0621449,19.392,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613737376,0.0621449,19.392,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613737580,0.0621449,19.392,19.391,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613737775,0.0621449,19.392,19.39,277.22610636]
["bitfinex-derivatives","SOLF0:USTF0",1693613741387,110.69,19.391,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613741785,110.69,19.389,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613742285,110.69,19.389,19.388,277.42434117]
["bitfinex-derivatives","SOLF0:USTF0",1693613742487,110.69,19.389,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613746488,110.69,19.389,19.384,277.4977748]
["bitfinex-derivatives","SOLF0:USTF0",1693613746489,110.69,19.389,19.384,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613750994,110.69,19.389,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613752584,110.69,19.389,19.388,277.43558016]
["bitfinex-derivatives","SOLF0:USTF0",1693613752893,110.69,19.389,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613768508,110.69,19.389,19.388,277.43558016]
["bitfinex-derivatives","SOLF0:USTF0",1693613768909,110.69,19.389,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613770609,110.69,19.389,19.388,277.43558016]
["bitfinex-derivatives","SOLF0:USTF0",1693613771006,110.69,19.389,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613773111,110.7521449,19.392,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613773316,110.7521449,19.392,19.39,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613776412,110.69,19.392,19.39,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613776616,110.69,19.392,19.391,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613776919,110.69,19.392,19.384,277.76581097]
["bitfinex-derivatives","SOLF0:USTF0",1693613777214,110.69,19.392,19.385,277.76581097]
["bitfinex-derivatives","SOLF0:USTF0",1693613777420,110.7521449,19.392,19.386,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613777719,110.7521449,19.392,19.387,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613777922,110.7521449,19.392,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613778122,110.7521449,19.392,19.39,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613778322,110.7521449,19.392,19.391,277.31126551]
["bitfinex-derivatives","SOLF0:USTF0",1693613778524,110.7521449,19.392,19.384,277.76581097]
["bitfinex-derivatives","SOLF0:USTF0",1693613778823,110.7521449,19.392,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613780926,110.7521449,19.392,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613781924,110.69,19.391,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613787131,67.37177205,19.391,19.388,0.12431465]
["bitfinex-derivatives","SOLF0:USTF0",1693613791433,67.37177205,19.391,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613791633,67.37177205,19.391,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613792035,110.69,19.39,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613795541,110.69,19.39,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613795938,110.69,19.39,19.387,0.12432107]
["bitfinex-derivatives","SOLF0:USTF0",1693613797042,110.69,19.388,19.387,0.12432107]
["bitfinex-derivatives","SOLF0:USTF0",1693613802840,110.69,19.388,19.383,0.18651891]
["bitfinex-derivatives","SOLF0:USTF0",1693613803041,110.69,19.386,19.383,0.18651891]
["bitfinex-derivatives","SOLF0:USTF0",1693613811938,110.69,19.385,19.383,0.18651891]
["bitfinex-derivatives","SOLF0:USTF0",1693613818943,140.88518983,19.384,19.379,0.24874165]
["bitfinex-derivatives","SOLF0:USTF0",1693613819144,110.69,19.38,19.379,0.24874165]
["bitfinex-derivatives","SOLF0:USTF0",1693613819443,110.69,19.38,19.379,0.18659618]
["bitfinex-derivatives","SOLF0:USTF0",1693613820040,110.69,19.38,19.375,0.3109893]
["bitfinex-derivatives","SOLF0:USTF0",1693613820242,110.69,19.376,19.375,0.3109893]
["bitfinex-derivatives","SOLF0:USTF0",1693613821242,110.69,19.376,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613821441,110.69,19.375,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613822142,110.69,19.374,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613825753,110.69,19.374,19.371,0.1866331]
["bitfinex-derivatives","SOLF0:USTF0",1693613836456,110.69,19.374,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613840862,110.69,19.374,19.371,0.1866331]
["bitfinex-derivatives","SOLF0:USTF0",1693613851969,110.69,19.372,19.371,0.1866331]
["bitfinex-derivatives","SOLF0:USTF0",1693613853770,0.06218616,19.379,19.371,0.1866331]
["bitfinex-derivatives","SOLF0:USTF0",1693613854074,110.69,19.374,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613854270,110.69,19.377,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613854573,0.06218616,19.379,19.373,9.93547527]
["bitfinex-derivatives","SOLF0:USTF0",1693613854765,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613854969,0.06218616,19.379,19.377,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613855166,0.06218616,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613855374,0.06218616,19.379,19.373,9.93491487]
["bitfinex-derivatives","SOLF0:USTF0",1693613855672,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613855877,0.06218616,19.379,19.377,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613856171,0.06218616,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613856376,0.06218616,19.379,19.373,9.93493853]
["bitfinex-derivatives","SOLF0:USTF0",1693613856575,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613856778,0.06218616,19.379,19.377,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613856967,0.06218616,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613857171,0.06218616,19.379,19.373,9.93496307]
["bitfinex-derivatives","SOLF0:USTF0",1693613857374,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613857675,0.06218616,19.379,19.377,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613857975,0.06218616,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613858171,0.06218616,19.379,19.373,9.93494946]
["bitfinex-derivatives","SOLF0:USTF0",1693613858378,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613858677,0.06218616,19.379,19.377,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613858875,0.06218616,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613859078,0.06218616,19.379,19.373,9.93489537]
["bitfinex-derivatives","SOLF0:USTF0",1693613859276,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613859679,0.06218616,19.379,19.372,187.48691031]
["bitfinex-derivatives","SOLF0:USTF0",1693613859977,0.06218616,19.379,19.373,9.93492998]
["bitfinex-derivatives","SOLF0:USTF0",1693613862179,0.06218616,19.379,19.373,120.62492998]
["bitfinex-derivatives","SOLF0:USTF0",1693613862379,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613862582,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613862879,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613863078,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613863274,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613863476,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613863676,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613863876,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613864070,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613864271,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613864472,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613864673,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613864872,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613865073,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613865276,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613865479,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613865680,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613865880,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613866080,0.06218616,19.379,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613866280,0.06218616,19.379,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613866482,110.69,19.38,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613866674,110.69,19.38,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613866878,110.69,19.38,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613867078,110.69,19.38,19.373,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613867282,110.69,19.38,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613867577,0.06218615,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613867883,110.69,19.378,19.373,9.93496063]
["bitfinex-derivatives","SOLF0:USTF0",1693613868082,110.69,19.378,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613868283,110.69,19.378,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613870988,110.69,19.378,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613871989,110.69,19.377,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613881394,110.69,19.377,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613881996,110.69,19.378,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693613885902,110.69,19.378,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613891403,0.06218615,19.379,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613896305,0.06218615,19.379,19.373,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613896306,110.69,19.381,19.373,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613897300,0.06218615,19.379,19.373,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613900810,0.06218615,19.379,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613911519,110.75218615,19.379,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613916722,110.69,19.376,19.375,0.12439716]
["bitfinex-derivatives","SOLF0:USTF0",1693613925528,110.69,19.376,19.371,0.18663308]
["bitfinex-derivatives","SOLF0:USTF0",1693613925728,110.69,19.372,19.371,0.18663308]
["bitfinex-derivatives","SOLF0:USTF0",1693613926534,110.69,19.372,19.368,41.84202373]
["bitfinex-derivatives","SOLF0:USTF0",1693613926732,110.69,19.372,19.367,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613927025,110.69,19.372,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613927230,110.69,19.372,19.367,9.48360423]
["bitfinex-derivatives","SOLF0:USTF0",1693613930922,110.69,19.372,19.371,0.18663306]
["bitfinex-derivatives","SOLF0:USTF0",1693613934836,110.69,19.377,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613935034,0.06218614,19.379,19.372,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693613935233,0.06218614,19.379,19.373,9.48007436]
["bitfinex-derivatives","SOLF0:USTF0",1693613935529,110.69,19.38,19.373,9.48007436]
["bitfinex-derivatives","SOLF0:USTF0",1693613935834,110.69,19.38,19.373,286.94346114]
["bitfinex-derivatives","SOLF0:USTF0",1693613936034,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613936224,110.69,19.38,19.373,277.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1693613936426,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613936626,131.6936,19.383,19.375,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613936831,131.6936,19.383,19.375,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693613937031,131.6936,19.383,19.375,388.15338678]
["bitfinex-derivatives","SOLF0:USTF0",1693613937227,131.6936,19.383,19.375,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613937433,110.69,19.383,19.375,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613938633,110.69,19.385,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693613938835,110.69,19.389,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613941743,110.69,19.39,19.381,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693613941939,110.69,19.39,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613946344,110.69,19.395,19.387,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613946741,21.8387,19.404,19.39,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613946947,110.69,19.398,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613947840,110.69,19.4,19.392,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613961963,110.69,19.4,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693613962965,110.69,19.403,19.395,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613982078,110.69,19.402,19.394,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693613983875,163.79130369,19.404,19.396,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614012096,110.69,19.403,19.394,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614026205,110.69,19.399,19.391,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614026406,110.69,19.396,19.388,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614026607,110.69,19.394,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614026913,110.69,19.394,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614027112,110.69,19.394,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614032011,110.69,19.391,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614032205,110.69,19.391,19.383,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1693614032406,110.69,19.391,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614044124,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614052136,20.49,19.395,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614052336,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614052538,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614052734,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614052934,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614053129,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614053436,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614053636,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614053833,110.69,19.389,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614053834,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614054032,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614054237,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614054440,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614054740,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614054935,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614055133,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614055334,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614055535,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614055737,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614055935,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614056136,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614056338,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614056540,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614056740,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614057039,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614057239,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614057436,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614057743,110.69,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614058038,110.69,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614058237,110.69,19.392,19.384,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614058433,110.69,19.392,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614061946,110.69,19.393,19.386,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614072149,110.69,19.391,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614081060,110.69,19.391,19.383,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1693614081662,110.69,19.391,19.383,403.44883925]
["bitfinex-derivatives","SOLF0:USTF0",1693614081858,110.69,19.391,19.383,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1693614082159,110.69,19.39,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614082456,110.69,19.39,19.383,292.75887359]
["bitfinex-derivatives","SOLF0:USTF0",1693614082660,110.69,19.39,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614082955,110.69,19.39,19.383,292.75891182]
["bitfinex-derivatives","SOLF0:USTF0",1693614083254,110.69,19.389,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614087361,110.69,19.384,19.375,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614087566,110.69,19.381,19.377,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614087865,110.69,19.381,19.373,277.32945501]
["bitfinex-derivatives","SOLF0:USTF0",1693614088065,110.69,19.381,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614088365,110.69,19.381,19.375,277.32945501]
["bitfinex-derivatives","SOLF0:USTF0",1693614088565,110.69,19.381,19.373,22.60682427]
["bitfinex-derivatives","SOLF0:USTF0",1693614089061,110.69,19.381,19.373,300.01005449]
["bitfinex-derivatives","SOLF0:USTF0",1693614089271,110.69,19.381,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614089564,110.69,19.381,19.373,22.60682427]
["bitfinex-derivatives","SOLF0:USTF0",1693614089767,110.69,19.381,19.373,300.00912843]
["bitfinex-derivatives","SOLF0:USTF0",1693614091968,110.69,19.38,19.373,300.00912843]
["bitfinex-derivatives","SOLF0:USTF0",1693614092367,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614092568,110.69,19.38,19.373,300.00912843]
["bitfinex-derivatives","SOLF0:USTF0",1693614092769,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614092970,110.69,19.38,19.373,300.00912843]
["bitfinex-derivatives","SOLF0:USTF0",1693614093166,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614093370,110.69,19.38,19.373,300.00912843]
["bitfinex-derivatives","SOLF0:USTF0",1693614094567,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614094770,110.69,19.38,19.373,300.00912843]
["bitfinex-derivatives","SOLF0:USTF0",1693614095068,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614095265,110.69,19.38,19.373,22.60682427]
["bitfinex-derivatives","SOLF0:USTF0",1693614095470,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614095671,110.69,19.38,19.373,299.95316186]
["bitfinex-derivatives","SOLF0:USTF0",1693614095866,110.69,19.38,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614096072,110.69,19.38,19.373,299.95316186]
["bitfinex-derivatives","SOLF0:USTF0",1693614101977,110.69,19.381,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614105179,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614105380,110.69,19.381,19.375,292.87410588]
["bitfinex-derivatives","SOLF0:USTF0",1693614105580,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614105783,110.69,19.381,19.375,292.82136931]
["bitfinex-derivatives","SOLF0:USTF0",1693614105985,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614106183,110.69,19.381,19.375,292.82115673]
["bitfinex-derivatives","SOLF0:USTF0",1693614106386,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614106584,110.69,19.381,19.375,292.82094571]
["bitfinex-derivatives","SOLF0:USTF0",1693614106781,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614107088,110.69,19.381,19.375,292.8207596]
["bitfinex-derivatives","SOLF0:USTF0",1693614107383,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614107584,110.69,19.381,19.375,292.82050132]
["bitfinex-derivatives","SOLF0:USTF0",1693614107785,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614107986,110.69,19.381,19.375,292.8204281]
["bitfinex-derivatives","SOLF0:USTF0",1693614108288,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614108486,110.69,19.381,19.375,292.82022467]
["bitfinex-derivatives","SOLF0:USTF0",1693614108786,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614109085,110.69,19.381,19.375,292.82004631]
["bitfinex-derivatives","SOLF0:USTF0",1693614109283,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614109485,110.69,19.381,19.375,292.81987747]
["bitfinex-derivatives","SOLF0:USTF0",1693614109683,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614109885,110.69,19.381,19.375,292.81946459]
["bitfinex-derivatives","SOLF0:USTF0",1693614110084,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614110285,110.69,19.381,19.375,292.81934281]
["bitfinex-derivatives","SOLF0:USTF0",1693614110588,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614110889,110.69,19.381,19.375,292.81920007]
["bitfinex-derivatives","SOLF0:USTF0",1693614111086,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614111388,110.69,19.381,19.375,292.81906027]
["bitfinex-derivatives","SOLF0:USTF0",1693614111589,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614111781,110.69,19.381,19.375,292.81892092]
["bitfinex-derivatives","SOLF0:USTF0",1693614111986,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614112183,110.69,19.381,19.375,292.81881989]
["bitfinex-derivatives","SOLF0:USTF0",1693614112390,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614112689,110.69,19.381,19.375,292.81871868]
["bitfinex-derivatives","SOLF0:USTF0",1693614112989,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614113188,110.69,19.381,19.375,292.81979054]
["bitfinex-derivatives","SOLF0:USTF0",1693614113382,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614113586,110.69,19.381,19.375,292.81956366]
["bitfinex-derivatives","SOLF0:USTF0",1693614113786,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614114089,110.69,19.381,19.376,9.47936027]
["bitfinex-derivatives","SOLF0:USTF0",1693614114090,110.69,19.381,19.375,292.81938286]
["bitfinex-derivatives","SOLF0:USTF0",1693614114291,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614114488,110.69,19.381,19.375,292.81918205]
["bitfinex-derivatives","SOLF0:USTF0",1693614114691,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614114895,110.69,19.381,19.375,292.81905469]
["bitfinex-derivatives","SOLF0:USTF0",1693614115190,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614115393,110.69,19.381,19.375,292.82079057]
["bitfinex-derivatives","SOLF0:USTF0",1693614115590,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614115790,110.69,19.381,19.375,292.82132605]
["bitfinex-derivatives","SOLF0:USTF0",1693614115994,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614116291,110.69,19.381,19.375,292.82119612]
["bitfinex-derivatives","SOLF0:USTF0",1693614116491,110.69,19.381,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614116693,110.69,19.384,19.377,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614118393,110.69,19.385,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614128402,110.69,19.385,19.378,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614128608,110.69,19.382,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614136415,110.69,19.382,19.376,41.10159875]
["bitfinex-derivatives","SOLF0:USTF0",1693614136615,110.69,19.382,19.375,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614136816,110.69,19.382,19.376,9.47937552]
["bitfinex-derivatives","SOLF0:USTF0",1693614139418,110.69,19.382,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614139819,110.69,19.382,19.375,152.26194429]
["bitfinex-derivatives","SOLF0:USTF0",1693614140120,110.69,19.382,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614141915,110.69,19.383,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614149731,110.69,19.383,19.375,152.26194429]
["bitfinex-derivatives","SOLF0:USTF0",1693614149926,110.69,19.383,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614150832,110.69,19.385,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614151230,110.69,19.387,19.38,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614152032,110.69,19.388,19.381,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614152433,0.06217633,19.382,19.381,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614152633,110.69,19.388,19.381,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614153424,110.69,19.391,19.384,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614157232,110.69,19.388,19.381,111.14454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614158436,62.71388673,19.402,19.384,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614158634,110.69,19.391,19.384,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614158932,110.69,19.398,19.391,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614159139,110.69,19.398,19.39,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614159437,110.69,19.395,19.389,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614161935,110.69,19.396,19.389,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614179153,110.69,19.4,19.392,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614179351,110.69,19.401,19.393,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614192157,132.6076,19.402,19.394,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614194458,21.9176,19.402,19.397,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614195064,528.11071663,19.403,19.397,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614197564,28.11071663,19.403,19.397,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614201269,528.11071663,19.403,19.397,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614201463,28.11071663,19.403,19.399,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614201659,110.69,19.408,19.399,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614201963,20.7486,19.409,19.402,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614202367,110.69,19.41,19.402,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614203067,152.14979381,19.41,19.402,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614204063,110.69,19.41,19.402,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614209463,41.99175257,19.411,19.404,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614209670,21.0335,19.409,19.404,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614209963,110.69,19.412,19.404,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614212669,110.69,19.411,19.403,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614212862,130.7862,19.411,19.403,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614217767,20.0962,19.411,19.406,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614218674,20.0962,19.411,19.407,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614219073,500.0,19.413,19.407,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614221477,387.15539221,19.414,19.407,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614221971,276.46539221,19.414,19.407,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614222977,500.0,19.413,19.407,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614226382,500.0,19.413,19.401,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614226383,110.69,19.409,19.401,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614232084,110.69,19.41,19.402,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614235486,110.69,19.408,19.399,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614241585,110.69,19.408,19.403,0.12421618]
["bitfinex-derivatives","SOLF0:USTF0",1693614241992,110.69,19.406,19.403,0.06194938]
["bitfinex-derivatives","SOLF0:USTF0",1693614246086,500.0,19.404,19.403,0.06194938]
["bitfinex-derivatives","SOLF0:USTF0",1693614250095,110.69,19.406,19.403,0.06194938]
["bitfinex-derivatives","SOLF0:USTF0",1693614250301,40.61443298,19.409,19.403,0.06194938]
["bitfinex-derivatives","SOLF0:USTF0",1693614250503,110.69,19.41,19.403,0.06194938]
["bitfinex-derivatives","SOLF0:USTF0",1693614252004,110.69,19.411,19.404,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614252194,500.0,19.413,19.403,0.06194938]
["bitfinex-derivatives","SOLF0:USTF0",1693614252499,110.69,19.411,19.404,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614252700,500.0,19.413,19.406,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614253899,29.97345891,19.415,19.412,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614254106,631.1363,19.423,19.414,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614254503,110.69,19.42,19.412,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614255205,0.12410333,19.421,19.415,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614257498,110.69,19.422,19.415,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614272108,110.69,19.421,19.414,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614272508,110.69,19.418,19.411,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614294021,29.4223624,19.419,19.404,36.8396]
["bitfinex-derivatives","SOLF0:USTF0",1693614294022,110.69,19.415,19.407,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614294221,110.69,19.415,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614296924,110.69,19.412,19.404,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693614297215,500.0,19.414,19.403,0.06210827]
["bitfinex-derivatives","SOLF0:USTF0",1693614297216,110.69,19.409,19.403,0.06210827]
["bitfinex-derivatives","SOLF0:USTF0",1693614297617,500.0,19.404,19.403,0.06210827]
["bitfinex-derivatives","SOLF0:USTF0",1693614301320,110.69,19.405,19.403,0.06210827]
["bitfinex-derivatives","SOLF0:USTF0",1693614301920,110.69,19.404,19.403,0.06210827]
["bitfinex-derivatives","SOLF0:USTF0",1693614302618,110.69,19.408,19.4,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614302818,110.69,19.406,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614303018,110.69,19.406,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614303721,0.06210828,19.403,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614305221,0.06210828,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614307114,0.06210828,19.403,19.399,0.57878686]
["bitfinex-derivatives","SOLF0:USTF0",1693614307522,110.75210828,19.403,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614308622,110.69,19.401,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614309124,0.06210828,19.403,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614309125,110.69,19.4,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614311121,110.69,19.401,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614311420,0.06210828,19.403,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614311721,0.06210828,19.403,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614311923,110.69,19.402,19.399,0.1242414]
["bitfinex-derivatives","SOLF0:USTF0",1693614317720,110.69,19.402,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614317918,110.69,19.402,19.395,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614318731,0.06211468,19.401,19.395,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614322228,0.06211468,19.401,19.397,0.1242542]
["bitfinex-derivatives","SOLF0:USTF0",1693614323835,110.69,19.399,19.397,0.1242542]
["bitfinex-derivatives","SOLF0:USTF0",1693614325739,110.69,19.398,19.397,0.1242542]
["bitfinex-derivatives","SOLF0:USTF0",1693614326342,110.69,19.398,19.393,0.1864186]
["bitfinex-derivatives","SOLF0:USTF0",1693614326648,110.69,19.394,19.393,0.1864186]
["bitfinex-derivatives","SOLF0:USTF0",1693614328846,110.69,19.394,19.389,0.24860787]
["bitfinex-derivatives","SOLF0:USTF0",1693614328847,610.69,19.394,19.389,0.24860787]
["bitfinex-derivatives","SOLF0:USTF0",1693614329048,110.69,19.39,19.389,0.24860787]
["bitfinex-derivatives","SOLF0:USTF0",1693614329438,110.69,19.39,19.385,0.31082205]
["bitfinex-derivatives","SOLF0:USTF0",1693614329641,110.69,19.386,19.385,0.31082205]
["bitfinex-derivatives","SOLF0:USTF0",1693614332247,123.27,19.386,19.385,0.31082205]
["bitfinex-derivatives","SOLF0:USTF0",1693614332949,123.27,19.387,19.385,0.31082205]
["bitfinex-derivatives","SOLF0:USTF0",1693614347757,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614348256,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614348557,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614348759,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614348954,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614349255,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614349456,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614349648,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614349852,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614350055,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614350351,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614350556,123.27,19.387,19.372,20.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693614350557,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614350856,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614351059,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614351260,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614351560,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614351759,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614351956,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614352160,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614352359,123.27,19.387,19.375,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614352558,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614352757,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614353060,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614353263,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614353559,123.27,19.387,19.376,123.72454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614353560,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614353749,123.27,19.387,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614353955,123.27,19.387,19.376,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1693614353956,123.27,19.387,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614354156,0.0621531,19.389,19.379,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1693614354460,0.0621531,19.389,19.38,9.47834707]
["bitfinex-derivatives","SOLF0:USTF0",1693614354659,0.0621531,19.389,19.38,29.59304707]
["bitfinex-derivatives","SOLF0:USTF0",1693614354856,0.0621531,19.389,19.381,9.47834707]
["bitfinex-derivatives","SOLF0:USTF0",1693614355364,21.4415,19.399,19.381,9.47834707]
["bitfinex-derivatives","SOLF0:USTF0",1693614355665,123.27,19.394,19.383,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693614355961,123.27,19.397,19.384,133.20042557]
["bitfinex-derivatives","SOLF0:USTF0",1693614356154,123.27,19.397,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614357263,541.57194429,19.404,19.387,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614357463,110.79,19.394,19.387,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614358159,110.79,19.397,19.389,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614358359,500.0,19.404,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614358559,110.79,19.397,19.389,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614361963,110.79,19.397,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614363066,110.79,19.398,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614363665,0.06213654,19.394,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614364969,110.79,19.398,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614365360,110.79,19.401,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614366866,110.79,19.401,19.394,15.52213636]
["bitfinex-derivatives","SOLF0:USTF0",1693614372074,110.79,19.4,19.394,0.06213636]
["bitfinex-derivatives","SOLF0:USTF0",1693614373374,110.79,19.401,19.394,0.06213636]
["bitfinex-derivatives","SOLF0:USTF0",1693614375075,110.79,19.402,19.394,15.52213636]
["bitfinex-derivatives","SOLF0:USTF0",1693614389878,110.79,19.404,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614393077,638.1448137,19.405,19.397,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614398983,527.3548137,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614399883,27.3548137,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614400079,21.7163,19.408,19.404,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614400485,142.38765794,19.413,19.404,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614402083,110.79,19.412,19.404,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614403281,142.38765794,19.413,19.404,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614403488,142.38765794,19.413,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614404995,31.59765794,19.413,19.406,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614411994,31.59765794,19.413,19.408,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614416697,142.38765794,19.413,19.405,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614418801,110.79,19.409,19.401,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614422006,31.59765794,19.413,19.4,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614422007,110.79,19.408,19.4,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614423210,31.59765794,19.413,19.401,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614423211,110.79,19.409,19.401,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614423509,21.0061,19.407,19.401,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614430707,500.0,19.405,19.401,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614431906,500.0,19.405,19.398,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614433213,500.0,19.405,19.397,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614436811,21.0061,19.407,19.4,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614448227,500.0,19.405,19.397,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614450537,110.79,19.406,19.397,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614452732,500.0,19.405,19.397,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614453433,500.0,19.405,19.394,0.06213617]
["bitfinex-derivatives","SOLF0:USTF0",1693614453434,110.79,19.404,19.396,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614461943,500.0,19.405,19.398,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614471954,610.79,19.405,19.397,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614478958,610.79,19.405,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614483260,110.79,19.405,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614483458,131.7961,19.407,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614491071,110.79,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614491571,20.8444,19.412,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614500373,20.8444,19.412,19.405,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614500572,110.79,19.409,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614511982,110.79,19.411,19.403,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614518189,110.79,19.415,19.407,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614518691,110.79,19.418,19.41,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614519284,500.0,19.416,19.41,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614519485,500.0,19.416,19.401,20.6868]
["bitfinex-derivatives","SOLF0:USTF0",1693614519486,110.79,19.415,19.407,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614521993,110.79,19.414,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614522187,132.6053,19.414,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614523893,132.6053,19.414,19.405,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614525391,110.79,19.413,19.405,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614526594,110.79,19.41,19.402,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614529694,110.79,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614531299,49.88635268,19.414,19.407,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614531494,21.8153,19.414,19.407,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614531697,110.79,19.415,19.407,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614532098,610.79,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614535103,110.79,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614535296,110.79,19.416,19.409,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614542001,110.79,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614543707,110.79,19.418,19.411,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614550509,21.8172,19.42,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614561910,21.8172,19.42,19.413,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614564413,21.8172,19.42,19.416,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614564809,152.41306899,19.424,19.416,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614572015,152.41306899,19.424,19.417,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614573721,41.62306899,19.424,19.417,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614574021,110.79,19.425,19.417,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614584729,40.91499226,19.426,19.419,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614584921,610.79,19.427,19.419,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614585123,610.79,19.427,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614585324,610.79,19.427,19.408,21.0162]
["bitfinex-derivatives","SOLF0:USTF0",1693614585325,500.0,19.427,19.422,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614585921,610.79,19.427,19.419,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614589230,610.79,19.427,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614590633,110.79,19.427,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614591928,110.79,19.426,19.418,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614593034,110.79,19.424,19.416,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614594434,500.0,19.427,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614594736,500.0,19.427,19.408,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614594737,110.79,19.416,19.408,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614601539,500.0,19.417,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614601733,110.79,19.409,19.4,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1693614602039,110.79,19.41,19.402,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614605143,110.79,19.407,19.399,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614606541,110.79,19.411,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614606746,110.79,19.413,19.405,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614606948,110.79,19.413,19.412,0.12415636]
["bitfinex-derivatives","SOLF0:USTF0",1693614607138,31.55359044,19.414,19.412,0.12415636]
["bitfinex-derivatives","SOLF0:USTF0",1693614617357,110.85206577,19.416,19.412,0.12415636]
["bitfinex-derivatives","SOLF0:USTF0",1693614617659,110.79,19.416,19.409,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614618651,0.06206577,19.416,19.413,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614618851,0.06206577,19.416,19.415,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1693614619059,110.79,19.423,19.416,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614622061,110.79,19.423,19.416,15.52206561]
["bitfinex-derivatives","SOLF0:USTF0",1693614623457,110.79,19.426,19.418,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614623653,110.79,19.426,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614624557,110.79,19.428,19.42,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614624863,110.79,19.428,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614627662,110.79,19.452,19.429,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693614627863,20.0343,19.453,19.445,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614628064,110.91388377,19.455,19.445,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614629567,500.0,19.448,19.442,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614629766,500.0,19.448,19.419,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693614629767,110.79,19.446,19.436,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614631969,110.79,19.445,19.436,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693614632367,145.8807,19.447,19.434,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614634164,124.04,19.444,19.432,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614642168,165.08938271,19.444,19.432,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614645571,124.04,19.442,19.429,124.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614645870,124.04,19.442,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614648178,500.0,19.439,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614648377,624.04,19.439,19.426,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614648578,20.3098,19.438,19.423,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614648876,0.0620271,19.428,19.423,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614652174,0.0620271,19.428,19.424,0.124079]
["bitfinex-derivatives","SOLF0:USTF0",1693614662190,124.04,19.426,19.424,0.06201323]
["bitfinex-derivatives","SOLF0:USTF0",1693614662396,124.04,19.426,19.414,9.46372428]
["bitfinex-derivatives","SOLF0:USTF0",1693614663695,124.04,19.426,19.413,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614663895,124.04,19.426,19.414,9.46372557]
["bitfinex-derivatives","SOLF0:USTF0",1693614664291,124.04,19.426,19.413,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1693614666898,124.04,19.426,19.424,0.12407899]
["bitfinex-derivatives","SOLF0:USTF0",1693614677304,111.87,19.425,19.424,0.12407899]
["bitfinex-derivatives","SOLF0:USTF0",1693614683712,153.61665292,19.425,19.424,0.12407899]
["bitfinex-derivatives","SOLF0:USTF0",1693614692524,153.61665292,19.425,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614692724,111.87,19.421,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614696921,111.87,19.421,19.42,15.57410451]
["bitfinex-derivatives","SOLF0:USTF0",1693614701927,111.87,19.423,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614707432,111.87,19.423,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614711433,111.87,19.42,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614711933,111.87,19.419,19.416,0.18619345]
["bitfinex-derivatives","SOLF0:USTF0",1693614718338,111.87,19.417,19.416,0.18619345]
["bitfinex-derivatives","SOLF0:USTF0",1693614722434,111.87,19.417,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614722636,111.87,19.417,19.412,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614722941,111.87,19.414,19.411,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614723136,111.87,19.414,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614723342,111.87,19.414,19.411,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614723540,111.87,19.414,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614723738,111.87,19.414,19.407,9.91922089]
["bitfinex-derivatives","SOLF0:USTF0",1693614723939,111.87,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614724139,111.87,19.413,19.411,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693614724438,111.87,19.413,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614724638,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614725041,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614725242,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614725438,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614725745,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614725933,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614726139,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614726338,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614726542,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614726739,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614727043,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614727240,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614727543,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614727743,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614727948,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614728244,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614728446,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614728748,111.87,19.413,19.412,0.70285308]
["bitfinex-derivatives","SOLF0:USTF0",1693614728943,111.87,19.413,19.412,0.24830762]
["bitfinex-derivatives","SOLF0:USTF0",1693614732549,111.87,19.413,19.408,0.31044665]
["bitfinex-derivatives","SOLF0:USTF0",1693614732845,111.87,19.409,19.408,0.31044665]
["bitfinex-derivatives","SOLF0:USTF0",1693614739049,111.87,19.409,19.404,0.37261057]
["bitfinex-derivatives","SOLF0:USTF0",1693614739249,111.87,19.406,19.404,0.37261057]
["bitfinex-derivatives","SOLF0:USTF0",1693614748358,111.87,19.405,19.404,0.37261057]
["bitfinex-derivatives","SOLF0:USTF0",1693614753561,111.87,19.405,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614753759,111.87,19.403,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614753955,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614754161,111.87,19.403,19.398,9.92270675]
["bitfinex-derivatives","SOLF0:USTF0",1693614754363,111.87,19.403,19.399,9.92270675]
["bitfinex-derivatives","SOLF0:USTF0",1693614754562,111.87,19.403,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614754763,111.87,19.403,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614754960,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614755161,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614755464,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614755662,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614755961,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614756157,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614756362,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614756563,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614756861,111.87,19.403,19.396,9.92466354]
["bitfinex-derivatives","SOLF0:USTF0",1693614757062,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614757259,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614757459,111.87,19.403,19.396,9.92465121]
["bitfinex-derivatives","SOLF0:USTF0",1693614757661,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614757862,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614758061,111.87,19.403,19.396,9.92464285]
["bitfinex-derivatives","SOLF0:USTF0",1693614758263,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614758457,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614758656,111.87,19.403,19.396,9.92493314]
["bitfinex-derivatives","SOLF0:USTF0",1693614758960,111.87,19.403,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614759261,111.87,19.403,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614759564,111.87,19.403,19.396,9.92488183]
["bitfinex-derivatives","SOLF0:USTF0",1693614759763,111.87,19.402,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614760062,111.87,19.402,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614760263,111.87,19.402,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614760264,111.87,19.402,19.396,9.92486345]
["bitfinex-derivatives","SOLF0:USTF0",1693614760455,111.87,19.402,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614760862,111.87,19.402,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614761062,111.87,19.402,19.396,9.92484273]
["bitfinex-derivatives","SOLF0:USTF0",1693614761263,111.87,19.402,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614761666,111.87,19.402,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614761867,111.87,19.402,19.396,9.92482404]
["bitfinex-derivatives","SOLF0:USTF0",1693614762067,111.87,19.402,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614762464,111.87,19.402,19.395,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614762763,111.87,19.402,19.396,9.92480768]
["bitfinex-derivatives","SOLF0:USTF0",1693614762959,111.87,19.402,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614763460,111.87,19.402,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614763662,111.87,19.402,19.396,9.92478905]
["bitfinex-derivatives","SOLF0:USTF0",1693614763961,111.87,19.402,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614764365,111.87,19.402,19.395,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614764560,111.87,19.402,19.396,9.92479867]
["bitfinex-derivatives","SOLF0:USTF0",1693614770770,111.87,19.402,19.396,9.47025321]
["bitfinex-derivatives","SOLF0:USTF0",1693614776368,111.9320906,19.408,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614776671,111.87,19.414,19.405,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614777073,111.87,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614782774,111.87,19.414,19.406,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614782974,111.87,19.414,19.407,9.4655171]
["bitfinex-derivatives","SOLF0:USTF0",1693614783479,0.06209025,19.408,19.407,9.4655171]
["bitfinex-derivatives","SOLF0:USTF0",1693614784677,0.06209025,19.408,19.406,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614788076,0.06209025,19.408,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614788077,111.93209025,19.408,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614788280,111.87,19.406,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614788481,111.87,19.406,19.399,9.46851079]
["bitfinex-derivatives","SOLF0:USTF0",1693614788881,111.93209025,19.408,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614791975,0.06209025,19.408,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614797588,111.87,19.41,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614798590,0.06209025,19.408,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614814595,0.06209025,19.408,19.403,56.62525772]
["bitfinex-derivatives","SOLF0:USTF0",1693614820505,0.06209025,19.408,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693614821994,111.87,19.407,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614832112,111.87,19.406,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614839515,0.06209025,19.408,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614842413,111.87,19.409,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614842609,111.87,19.409,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614842809,111.87,19.412,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614843009,111.87,19.412,19.404,9.92080923]
["bitfinex-derivatives","SOLF0:USTF0",1693614843210,111.87,19.412,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614844214,111.87,19.412,19.404,9.92079041]
["bitfinex-derivatives","SOLF0:USTF0",1693614844419,111.87,19.412,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614844618,111.87,19.412,19.405,29.07284631]
["bitfinex-derivatives","SOLF0:USTF0",1693614844820,111.87,19.412,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614848725,111.87,19.412,19.405,28.61830085]
["bitfinex-derivatives","SOLF0:USTF0",1693614859734,0.06209009,19.408,19.405,28.61830085]
["bitfinex-derivatives","SOLF0:USTF0",1693614875646,0.06209009,19.408,19.401,127.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693614875647,111.87,19.407,19.398,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614876346,111.87,19.404,19.398,40.55641421]
["bitfinex-derivatives","SOLF0:USTF0",1693614876643,111.87,19.404,19.396,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614877244,111.87,19.404,19.396,388.98271925]
["bitfinex-derivatives","SOLF0:USTF0",1693614877446,111.87,19.404,19.396,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614879053,111.87,19.402,19.393,154.07917052]
["bitfinex-derivatives","SOLF0:USTF0",1693614879252,111.87,19.402,19.394,286.58505536]
["bitfinex-derivatives","SOLF0:USTF0",1693614879449,111.87,19.402,19.395,286.58505536]
["bitfinex-derivatives","SOLF0:USTF0",1693614879750,111.87,19.402,19.393,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614879952,111.87,19.402,19.394,9.47115523]
["bitfinex-derivatives","SOLF0:USTF0",1693614881950,111.87,19.401,19.394,9.47115523]
["bitfinex-derivatives","SOLF0:USTF0",1693614882255,111.87,19.401,19.392,430.29171197]
["bitfinex-derivatives","SOLF0:USTF0",1693614882449,111.87,19.401,19.393,286.58515374]
["bitfinex-derivatives","SOLF0:USTF0",1693614882659,111.87,19.401,19.394,9.47115569]
["bitfinex-derivatives","SOLF0:USTF0",1693614900362,111.87,19.401,19.395,9.47115569]
["bitfinex-derivatives","SOLF0:USTF0",1693614900666,111.87,19.401,19.392,152.72316846]
["bitfinex-derivatives","SOLF0:USTF0",1693614900863,111.87,19.401,19.393,9.47167602]
["bitfinex-derivatives","SOLF0:USTF0",1693614901260,111.87,19.401,19.393,286.60046562]
["bitfinex-derivatives","SOLF0:USTF0",1693614901459,111.87,19.401,19.394,9.47167602]
["bitfinex-derivatives","SOLF0:USTF0",1693614903068,111.87,19.399,19.39,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614904271,111.87,19.399,19.39,153.38752577]
["bitfinex-derivatives","SOLF0:USTF0",1693614904965,111.87,19.397,19.391,277.17653342]
["bitfinex-derivatives","SOLF0:USTF0",1693614905164,111.87,19.397,19.388,131.9551]
["bitfinex-derivatives","SOLF0:USTF0",1693614905364,111.87,19.397,19.389,9.4736275]
["bitfinex-derivatives","SOLF0:USTF0",1693614908064,111.87,19.397,19.388,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614908873,111.87,19.397,19.388,152.51329896]
["bitfinex-derivatives","SOLF0:USTF0",1693614909875,111.87,19.397,19.389,9.47379588]
["bitfinex-derivatives","SOLF0:USTF0",1693614912076,111.87,19.396,19.389,9.47379588]
["bitfinex-derivatives","SOLF0:USTF0",1693614912275,111.87,19.396,19.388,40.64329896]
["bitfinex-derivatives","SOLF0:USTF0",1693614912570,111.87,19.396,19.387,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614912774,111.87,19.396,19.388,9.47377616]
["bitfinex-derivatives","SOLF0:USTF0",1693614916470,111.87,19.396,19.388,286.65171954]
["bitfinex-derivatives","SOLF0:USTF0",1693614916677,111.87,19.396,19.389,286.65171954]
["bitfinex-derivatives","SOLF0:USTF0",1693614916877,111.87,19.396,19.39,286.65171954]
["bitfinex-derivatives","SOLF0:USTF0",1693614917181,111.87,19.396,19.387,152.9998969]
["bitfinex-derivatives","SOLF0:USTF0",1693614917373,111.87,19.396,19.388,286.65147098]
["bitfinex-derivatives","SOLF0:USTF0",1693614917571,111.87,19.396,19.389,9.47367848]
["bitfinex-derivatives","SOLF0:USTF0",1693614920383,111.87,19.395,19.389,9.47367848]
["bitfinex-derivatives","SOLF0:USTF0",1693614922881,111.87,19.395,19.389,24.94367848]
["bitfinex-derivatives","SOLF0:USTF0",1693614923082,111.87,19.395,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614923283,111.87,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614923480,111.87,19.396,19.389,9.47364864]
["bitfinex-derivatives","SOLF0:USTF0",1693614925582,111.87,19.396,19.387,152.9998969]
["bitfinex-derivatives","SOLF0:USTF0",1693614925783,111.87,19.396,19.388,9.47369956]
["bitfinex-derivatives","SOLF0:USTF0",1693614927178,111.87,19.396,19.388,24.94369956]
["bitfinex-derivatives","SOLF0:USTF0",1693614927390,111.87,19.396,19.389,9.47369956]
["bitfinex-derivatives","SOLF0:USTF0",1693614931987,111.87,19.395,19.389,9.47369956]
["bitfinex-derivatives","SOLF0:USTF0",1693614935397,111.87,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614937998,111.87,19.395,19.387,333.77629059]
["bitfinex-derivatives","SOLF0:USTF0",1693614938195,111.87,19.395,19.388,9.47364684]
["bitfinex-derivatives","SOLF0:USTF0",1693614939597,111.87,19.395,19.388,24.94364684]
["bitfinex-derivatives","SOLF0:USTF0",1693614939898,111.87,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614941996,111.87,19.396,19.388,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1693614942299,111.87,19.396,19.388,404.51639369]
["bitfinex-derivatives","SOLF0:USTF0",1693614950602,20.9804,19.402,19.388,404.51639369]
["bitfinex-derivatives","SOLF0:USTF0",1693614950603,111.87,19.399,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614950910,111.87,19.402,19.395,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693614955117,111.87,19.402,19.394,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614955118,111.93209969,19.405,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614955317,111.87,19.411,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614955709,111.87,19.414,19.405,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614961417,111.87,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614965124,111.87,19.416,19.409,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614969532,111.87,19.42,19.413,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614969921,111.87,19.424,19.417,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614971928,111.87,19.424,19.417,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614972134,111.87,19.425,19.417,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614976438,111.87,19.427,19.419,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614979144,111.87,19.427,19.421,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614979342,111.87,19.427,19.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693614981443,111.87,19.427,19.419,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614985143,132.3364,19.429,19.421,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614985343,20.4664,19.429,19.422,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614985738,111.87,19.43,19.422,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614995148,111.87,19.431,19.423,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614996146,62.84565395,19.436,19.426,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693614996147,111.87,19.434,19.426,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615000345,111.87,19.434,19.427,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615002051,111.87,19.433,19.426,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615009567,111.87,19.435,19.428,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615010266,22.03,19.436,19.432,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615010468,20.3663,19.441,19.434,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615010967,41.1122554,19.442,19.434,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615011163,111.99395043,19.444,19.434,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615011370,111.87,19.44,19.432,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615015563,111.87,19.442,19.433,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615015764,20.1429,19.439,19.433,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615015964,111.87,19.442,19.433,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615018473,111.87,19.436,19.428,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615021971,111.87,19.437,19.429,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615023881,500.0,19.439,19.432,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615025274,111.87,19.438,19.43,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615035392,25.71884,19.441,19.436,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615035584,73.47115275,19.443,19.436,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615038788,41.90319257,19.443,19.436,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615038993,111.99395043,19.444,19.436,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615040687,153.03921791,19.444,19.436,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615043693,111.99395043,19.444,19.436,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615043992,111.99395043,19.444,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615043993,0.12395043,19.444,19.439,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615047392,111.99395043,19.444,19.435,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615047591,111.99395043,19.444,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615047592,111.87,19.442,19.434,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615047794,144.24738495,19.442,19.434,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615052002,111.87,19.441,19.433,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615056104,111.87,19.439,19.431,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615061902,111.87,19.439,19.421,21.9131]
["bitfinex-derivatives","SOLF0:USTF0",1693615061903,111.87,19.436,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615062108,111.87,19.435,19.427,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615069615,111.87,19.431,19.423,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615080722,111.87,19.431,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615091726,111.87,19.433,19.425,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615092731,111.87,19.43,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615108340,111.87,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615130560,111.87,19.432,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615130757,132.2482,19.435,19.427,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615130957,20.3782,19.435,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615131157,111.87,19.438,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615136959,20.336,19.441,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615137363,144.24738495,19.442,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615143067,111.87,19.442,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615145270,111.87,19.439,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615145471,111.87,19.435,19.427,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615145768,27.25487105,19.439,19.421,41.32578485]
["bitfinex-derivatives","SOLF0:USTF0",1693615145769,111.87,19.436,19.428,112.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615145965,111.87,19.436,19.428,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615146962,111.87,19.436,19.428,112.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615147164,111.87,19.436,19.428,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615147567,111.87,19.436,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615150864,20.226,19.438,19.431,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615151069,0.12394976,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615151263,0.12394976,19.444,19.438,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615151971,0.12394976,19.444,19.44,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615152164,0.12394976,19.444,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615152370,111.87,19.452,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615152668,111.87,19.451,19.444,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615154166,20.2163,19.457,19.441,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615154167,111.87,19.449,19.441,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615154369,111.87,19.445,19.437,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615154674,111.87,19.442,19.434,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615157170,20.7658,19.448,19.428,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693615157372,124.14,19.439,19.432,0.24804349]
["bitfinex-derivatives","SOLF0:USTF0",1693615159777,124.14,19.441,19.432,0.24804349]
["bitfinex-derivatives","SOLF0:USTF0",1693615162077,124.14,19.44,19.432,0.24804349]
["bitfinex-derivatives","SOLF0:USTF0",1693615171387,124.14,19.44,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615171685,21.7521,19.439,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615172381,0.06199917,19.436,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615175779,0.06199917,19.436,19.432,0.12402313]
["bitfinex-derivatives","SOLF0:USTF0",1693615182387,111.77199917,19.436,19.432,0.12402313]
["bitfinex-derivatives","SOLF0:USTF0",1693615186295,111.71,19.436,19.429,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615187491,111.77199917,19.436,19.429,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615188302,0.06199917,19.436,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615188492,0.06199917,19.436,19.434,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615190793,111.71,19.442,19.436,0.06199916]
["bitfinex-derivatives","SOLF0:USTF0",1693615190999,111.71,19.445,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615192006,111.71,19.447,19.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693615193104,111.71,19.447,19.439,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615193305,111.71,19.445,19.437,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615199210,111.71,19.441,19.436,0.06199916]
["bitfinex-derivatives","SOLF0:USTF0",1693615202101,111.71,19.439,19.436,0.06199916]
["bitfinex-derivatives","SOLF0:USTF0",1693615202502,111.71,19.439,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615203613,0.06199903,19.436,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615207010,0.06199903,19.436,19.432,0.12402285]
["bitfinex-derivatives","SOLF0:USTF0",1693615217619,111.71,19.439,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615218621,0.06199903,19.436,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615221917,0.06199903,19.436,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615222124,0.06199903,19.436,19.432,0.12402285]
["bitfinex-derivatives","SOLF0:USTF0",1693615223526,0.06199903,19.436,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615226022,0.06199903,19.436,19.432,111.83402285]
["bitfinex-derivatives","SOLF0:USTF0",1693615229232,111.71,19.433,19.432,0.12402285]
["bitfinex-derivatives","SOLF0:USTF0",1693615229428,111.71,19.433,19.432,0.06188764]
["bitfinex-derivatives","SOLF0:USTF0",1693615231333,111.71,19.433,19.426,20.5683]
["bitfinex-derivatives","SOLF0:USTF0",1693615231524,111.71,19.433,19.425,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615232029,111.71,19.431,19.423,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1693615232229,111.71,19.431,19.423,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615235834,111.71,19.431,19.428,0.12404838]
["bitfinex-derivatives","SOLF0:USTF0",1693615236338,111.71,19.429,19.424,0.1861098]
["bitfinex-derivatives","SOLF0:USTF0",1693615236540,111.71,19.427,19.424,0.1861098]
["bitfinex-derivatives","SOLF0:USTF0",1693615239436,111.71,19.425,19.424,0.1861098]
["bitfinex-derivatives","SOLF0:USTF0",1693615239733,111.71,19.425,19.42,0.24819606]
["bitfinex-derivatives","SOLF0:USTF0",1693615239932,111.71,19.421,19.42,0.24819606]
["bitfinex-derivatives","SOLF0:USTF0",1693615242442,111.71,19.422,19.42,0.24819606]
["bitfinex-derivatives","SOLF0:USTF0",1693615242742,111.71,19.422,19.415,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693615245942,111.71,19.419,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615247241,111.71,19.419,19.416,0.18618637]
["bitfinex-derivatives","SOLF0:USTF0",1693615248745,111.71,19.419,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615254448,111.71,19.421,19.413,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615256048,111.71,19.42,19.412,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615264659,111.71,19.417,19.409,133.2059]
["bitfinex-derivatives","SOLF0:USTF0",1693615264860,111.71,19.417,19.409,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615271973,111.71,19.415,19.407,152.33615859]
["bitfinex-derivatives","SOLF0:USTF0",1693615279375,111.71,19.415,19.407,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615282075,111.71,19.413,19.407,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615297486,111.71,19.408,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615302090,111.71,19.41,19.402,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615306894,111.71,19.413,19.407,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615315893,111.71,19.413,19.405,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615316102,111.71,19.41,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615316293,111.71,19.41,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615316495,111.71,19.409,19.402,121.63108143]
["bitfinex-derivatives","SOLF0:USTF0",1693615316800,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615317099,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615317299,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615317494,111.71,19.409,19.404,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615317695,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615317994,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615318201,111.71,19.409,19.404,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615318393,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615318592,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615318795,111.71,19.409,19.404,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615318998,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615319296,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615319499,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615319701,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615319896,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615320098,111.71,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615320297,111.71,19.409,19.404,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615320494,111.71,19.409,19.402,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615320703,111.71,19.406,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615321599,111.71,19.406,19.399,277.00908824]
["bitfinex-derivatives","SOLF0:USTF0",1693615321804,111.71,19.406,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615322002,111.71,19.404,19.396,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615322500,111.71,19.404,19.396,430.33226488]
["bitfinex-derivatives","SOLF0:USTF0",1693615322803,111.71,19.404,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615324105,111.71,19.407,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615331907,111.71,19.407,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615332113,111.71,19.406,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615332315,111.71,19.406,19.398,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693615333914,111.71,19.406,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615336711,111.71,19.408,19.401,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693615337314,111.71,19.412,19.404,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615337717,111.71,19.415,19.407,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615347825,111.71,19.415,19.407,153.72853758]
["bitfinex-derivatives","SOLF0:USTF0",1693615360535,111.71,19.415,19.408,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615361938,111.71,19.414,19.407,57.46853758]
["bitfinex-derivatives","SOLF0:USTF0",1693615371948,111.71,19.415,19.407,153.72853758]
["bitfinex-derivatives","SOLF0:USTF0",1693615375646,111.71,19.415,19.407,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615376348,111.71,19.418,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615377548,111.71,19.415,19.407,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615383850,111.71,19.413,19.405,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615384652,111.71,19.41,19.402,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615391955,111.71,19.409,19.401,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615409467,111.71,19.407,19.399,388.74506328]
["bitfinex-derivatives","SOLF0:USTF0",1693615412773,111.71,19.407,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615415378,111.71,19.407,19.399,388.75591532]
["bitfinex-derivatives","SOLF0:USTF0",1693615415677,111.71,19.406,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615415974,111.71,19.406,19.399,388.75557355]
["bitfinex-derivatives","SOLF0:USTF0",1693615416378,111.71,19.406,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615419376,111.71,19.406,19.399,388.75117784]
["bitfinex-derivatives","SOLF0:USTF0",1693615419574,111.71,19.406,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693615419877,111.71,19.406,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615420279,111.71,19.406,19.399,388.75277941]
["bitfinex-derivatives","SOLF0:USTF0",1693615420571,111.71,19.406,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693615420777,111.71,19.406,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615421078,111.71,19.406,19.399,388.75282063]
["bitfinex-derivatives","SOLF0:USTF0",1693615421377,111.71,19.406,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693615421578,111.71,19.406,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615421768,111.71,19.406,19.399,388.75293609]
["bitfinex-derivatives","SOLF0:USTF0",1693615421973,111.71,19.407,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693615431084,111.71,19.407,19.4,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615432079,111.71,19.407,19.399,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615445701,111.71,19.406,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615447192,111.71,19.406,19.396,277.04251933]
["bitfinex-derivatives","SOLF0:USTF0",1693615447397,111.71,19.403,19.397,277.04251933]
["bitfinex-derivatives","SOLF0:USTF0",1693615447598,111.71,19.403,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615448892,111.71,19.403,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615448893,111.71,19.4,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615449091,111.71,19.397,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615450904,111.71,19.397,19.389,9.47351605]
["bitfinex-derivatives","SOLF0:USTF0",1693615451999,111.71,19.395,19.389,9.47351605]
["bitfinex-derivatives","SOLF0:USTF0",1693615452200,111.71,19.395,19.387,388.88729291]
["bitfinex-derivatives","SOLF0:USTF0",1693615452400,111.71,19.395,19.388,9.47343037]
["bitfinex-derivatives","SOLF0:USTF0",1693615456607,111.71,19.395,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615457701,111.71,19.395,19.387,388.95652161]
["bitfinex-derivatives","SOLF0:USTF0",1693615458002,111.71,19.395,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615458504,111.71,19.395,19.387,388.95225103]
["bitfinex-derivatives","SOLF0:USTF0",1693615459702,111.71,19.395,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615460305,111.71,19.395,19.387,388.94883266]
["bitfinex-derivatives","SOLF0:USTF0",1693615460505,111.71,19.395,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615462107,111.71,19.395,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615468312,111.71,19.395,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615481523,111.71,19.395,19.387,153.63676636]
["bitfinex-derivatives","SOLF0:USTF0",1693615492029,111.71,19.395,19.387,41.92676636]
["bitfinex-derivatives","SOLF0:USTF0",1693615492326,111.71,19.395,19.386,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615501337,111.71,19.391,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615502027,111.71,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615502835,111.71,19.389,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615503535,111.71,19.389,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615504638,111.71,19.389,19.383,9.93172643]
["bitfinex-derivatives","SOLF0:USTF0",1693615505136,111.71,19.389,19.383,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615506238,111.71,19.387,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615508642,21.5075,19.401,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615508643,111.71,19.393,19.385,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615511941,111.71,19.392,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615516143,111.71,19.394,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615516647,111.71,19.397,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615516843,21.5075,19.401,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615517245,111.71,19.403,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615520543,111.71,19.396,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615522053,111.71,19.399,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615527155,111.71,19.399,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615527356,111.71,19.399,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615527662,111.71,19.396,19.389,388.89558339]
["bitfinex-derivatives","SOLF0:USTF0",1693615527953,111.71,19.393,19.385,152.26257731]
["bitfinex-derivatives","SOLF0:USTF0",1693615528154,111.71,19.393,19.386,277.1957591]
["bitfinex-derivatives","SOLF0:USTF0",1693615528551,111.71,19.393,19.385,152.26257731]
["bitfinex-derivatives","SOLF0:USTF0",1693615528751,111.71,19.393,19.386,277.22448134]
["bitfinex-derivatives","SOLF0:USTF0",1693615533850,111.71,19.393,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615534050,111.71,19.393,19.386,277.22448134]
["bitfinex-derivatives","SOLF0:USTF0",1693615534953,111.71,19.393,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693615537058,111.71,19.393,19.386,277.22448134]
["bitfinex-derivatives","SOLF0:USTF0",1693615538859,111.71,19.393,19.385,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615539053,111.71,19.391,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615540161,111.71,19.391,19.383,388.98105359]
["bitfinex-derivatives","SOLF0:USTF0",1693615540462,111.71,19.391,19.384,277.27105359]
["bitfinex-derivatives","SOLF0:USTF0",1693615540661,111.71,19.391,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615541263,111.71,19.391,19.383,388.98122263]
["bitfinex-derivatives","SOLF0:USTF0",1693615543760,111.71,19.391,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615544565,111.71,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615544863,111.71,19.388,19.38,388.98161617]
["bitfinex-derivatives","SOLF0:USTF0",1693615545059,111.71,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615547165,111.71,19.388,19.38,389.01343232]
["bitfinex-derivatives","SOLF0:USTF0",1693615552066,111.71,19.387,19.38,277.30343232]
["bitfinex-derivatives","SOLF0:USTF0",1693615552467,111.71,19.387,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615556769,111.71,19.387,19.38,9.47789813]
["bitfinex-derivatives","SOLF0:USTF0",1693615557365,111.71,19.387,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615557971,111.71,19.387,19.38,9.47781517]
["bitfinex-derivatives","SOLF0:USTF0",1693615560177,111.71,19.389,19.382,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615571979,111.71,19.388,19.38,153.52536873]
["bitfinex-derivatives","SOLF0:USTF0",1693615572175,111.71,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615585192,111.71,19.388,19.38,153.81830324]
["bitfinex-derivatives","SOLF0:USTF0",1693615587292,111.71,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615587492,111.71,19.385,19.378,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1693615587694,111.71,19.385,19.378,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615591892,111.71,19.385,19.378,389.02343939]
["bitfinex-derivatives","SOLF0:USTF0",1693615592093,111.71,19.384,19.378,277.31343939]
["bitfinex-derivatives","SOLF0:USTF0",1693615592998,111.71,19.384,19.378,292.79343939]
["bitfinex-derivatives","SOLF0:USTF0",1693615593200,111.71,19.387,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615611907,111.71,19.387,19.378,292.79138353]
["bitfinex-derivatives","SOLF0:USTF0",1693615612114,111.71,19.385,19.379,277.31138353]
["bitfinex-derivatives","SOLF0:USTF0",1693615612414,111.71,19.385,19.38,277.31138353]
["bitfinex-derivatives","SOLF0:USTF0",1693615612714,111.71,19.385,19.378,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1693615613308,111.71,19.385,19.378,404.52958939]
["bitfinex-derivatives","SOLF0:USTF0",1693615616809,111.71,19.385,19.378,389.04958939]
["bitfinex-derivatives","SOLF0:USTF0",1693615617011,111.71,19.383,19.378,277.33958939]
["bitfinex-derivatives","SOLF0:USTF0",1693615617213,111.71,19.383,19.379,277.33958939]
["bitfinex-derivatives","SOLF0:USTF0",1693615617513,111.71,19.383,19.375,133.6204]
["bitfinex-derivatives","SOLF0:USTF0",1693615617814,111.71,19.383,19.376,9.47977119]
["bitfinex-derivatives","SOLF0:USTF0",1693615618114,111.71,19.383,19.376,286.84133129]
["bitfinex-derivatives","SOLF0:USTF0",1693615618306,111.71,19.383,19.377,277.3615601]
["bitfinex-derivatives","SOLF0:USTF0",1693615618505,111.71,19.383,19.378,277.3615601]
["bitfinex-derivatives","SOLF0:USTF0",1693615618709,111.71,19.383,19.379,277.3615601]
["bitfinex-derivatives","SOLF0:USTF0",1693615618905,111.71,19.383,19.375,153.36103848]
["bitfinex-derivatives","SOLF0:USTF0",1693615619108,111.71,19.383,19.376,286.83998401]
["bitfinex-derivatives","SOLF0:USTF0",1693615619305,111.71,19.383,19.376,277.36025644]
["bitfinex-derivatives","SOLF0:USTF0",1693615621717,111.71,19.383,19.375,152.90649302]
["bitfinex-derivatives","SOLF0:USTF0",1693615621913,111.71,19.383,19.376,277.42139312]
["bitfinex-derivatives","SOLF0:USTF0",1693615622114,111.71,19.382,19.375,41.19649302]
["bitfinex-derivatives","SOLF0:USTF0",1693615622416,111.71,19.382,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615625919,111.71,19.382,19.374,127.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615628525,111.71,19.382,19.374,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1693615631928,111.71,19.38,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615634127,111.71,19.383,19.375,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615634624,111.71,19.383,19.376,9.47930414]
["bitfinex-derivatives","SOLF0:USTF0",1693615647731,111.71,19.383,19.376,50.74181057]
["bitfinex-derivatives","SOLF0:USTF0",1693615647932,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615648136,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615648935,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615649234,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615649435,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615649736,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615650034,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615650234,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615650428,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615650632,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615650835,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615651032,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615651232,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615651435,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615651637,111.71,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615651837,111.71,19.383,19.376,318.68224872]
["bitfinex-derivatives","SOLF0:USTF0",1693615652136,111.71,19.385,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693615670353,111.71,19.385,19.377,389.04752963]
["bitfinex-derivatives","SOLF0:USTF0",1693615671353,111.71,19.381,19.377,277.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1693615671551,111.71,19.381,19.376,41.26250643]
["bitfinex-derivatives","SOLF0:USTF0",1693615671552,111.71,19.381,19.378,277.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1693615671752,111.71,19.381,19.379,277.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1693615672052,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615672355,111.71,19.381,19.374,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1693615673853,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615674248,111.71,19.378,19.373,277.42474366]
["bitfinex-derivatives","SOLF0:USTF0",1693615674449,111.71,19.378,19.37,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615678354,111.71,19.378,19.37,152.6346646]
["bitfinex-derivatives","SOLF0:USTF0",1693615679952,111.71,19.375,19.367,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615681961,111.71,19.373,19.366,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615685655,111.71,19.373,19.366,389.21335951]
["bitfinex-derivatives","SOLF0:USTF0",1693615685852,111.71,19.373,19.366,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615691263,111.71,19.376,19.368,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615691965,111.71,19.375,19.367,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615694770,111.71,19.375,19.368,9.48415974]
["bitfinex-derivatives","SOLF0:USTF0",1693615700467,111.71,19.375,19.367,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615700672,111.71,19.375,19.368,9.48344764]
["bitfinex-derivatives","SOLF0:USTF0",1693615702578,111.71,19.375,19.367,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615703473,111.71,19.375,19.368,9.48343421]
["bitfinex-derivatives","SOLF0:USTF0",1693615705581,111.71,19.375,19.367,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615705983,111.71,19.375,19.368,9.48342495]
["bitfinex-derivatives","SOLF0:USTF0",1693615707374,111.71,19.375,19.368,121.19342495]
["bitfinex-derivatives","SOLF0:USTF0",1693615707578,111.71,19.375,19.368,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615708681,111.71,19.375,19.369,9.48345636]
["bitfinex-derivatives","SOLF0:USTF0",1693615710484,111.71,19.375,19.368,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615713683,32.06236729,19.384,19.366,41.86584107]
["bitfinex-derivatives","SOLF0:USTF0",1693615713684,111.71,19.379,19.371,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615721995,111.71,19.378,19.37,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615732004,111.71,19.375,19.368,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615732505,111.71,19.372,19.365,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615737410,111.71,19.373,19.365,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615738712,111.71,19.373,19.367,0.73681164]
["bitfinex-derivatives","SOLF0:USTF0",1693615739613,0.77668801,19.371,19.367,0.73681164]
["bitfinex-derivatives","SOLF0:USTF0",1693615742019,111.71,19.37,19.367,0.73681164]
["bitfinex-derivatives","SOLF0:USTF0",1693615743118,111.71,19.368,19.367,0.73681164]
["bitfinex-derivatives","SOLF0:USTF0",1693615744017,111.71,19.368,19.359,133.1865]
["bitfinex-derivatives","SOLF0:USTF0",1693615744018,111.71,19.368,19.359,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615744222,111.71,19.364,19.358,277.56787811]
["bitfinex-derivatives","SOLF0:USTF0",1693615744522,111.71,19.364,19.356,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615746022,0.80992188,19.362,19.356,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615751919,112.51992188,19.362,19.354,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615752422,111.71,19.359,19.353,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615752623,111.71,19.359,19.354,9.49068692]
["bitfinex-derivatives","SOLF0:USTF0",1693615754222,0.71525343,19.358,19.354,9.49068692]
["bitfinex-derivatives","SOLF0:USTF0",1693615757925,0.71525343,19.358,19.353,293.61481702]
["bitfinex-derivatives","SOLF0:USTF0",1693615758227,0.71525343,19.358,19.354,277.67027156]
["bitfinex-derivatives","SOLF0:USTF0",1693615758421,0.71525343,19.358,19.353,42.57024792]
["bitfinex-derivatives","SOLF0:USTF0",1693615758623,0.71525343,19.358,19.353,319.78834146]
["bitfinex-derivatives","SOLF0:USTF0",1693615758820,0.71525343,19.358,19.34,393.03992582]
["bitfinex-derivatives","SOLF0:USTF0",1693615758821,111.71,19.356,19.348,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615759118,111.71,19.356,19.349,9.49243844]
["bitfinex-derivatives","SOLF0:USTF0",1693615759322,111.71,19.353,19.349,9.49243844]
["bitfinex-derivatives","SOLF0:USTF0",1693615759522,111.71,19.353,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615760626,111.71,19.353,19.346,9.49477747]
["bitfinex-derivatives","SOLF0:USTF0",1693615760825,111.71,19.349,19.346,9.4947659]
["bitfinex-derivatives","SOLF0:USTF0",1693615761123,111.71,19.349,19.342,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615761524,111.71,19.349,19.343,9.495998]
["bitfinex-derivatives","SOLF0:USTF0",1693615761730,111.71,19.349,19.342,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615762524,111.71,19.349,19.343,9.49599453]
["bitfinex-derivatives","SOLF0:USTF0",1693615763127,0.74289225,19.347,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615764432,111.71,19.353,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615765035,111.71,19.353,19.346,9.49505027]
["bitfinex-derivatives","SOLF0:USTF0",1693615765230,0.78198799,19.348,19.346,9.49505027]
["bitfinex-derivatives","SOLF0:USTF0",1693615767034,0.78198799,19.348,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615767625,0.78198799,19.348,19.346,9.49545516]
["bitfinex-derivatives","SOLF0:USTF0",1693615768534,0.78198799,19.348,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615768736,0.78198799,19.348,19.347,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693615768932,111.71,19.356,19.347,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615769135,111.71,19.356,19.349,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615769438,111.71,19.356,19.35,9.49281011]
["bitfinex-derivatives","SOLF0:USTF0",1693615769935,111.71,19.356,19.349,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615770435,111.71,19.356,19.35,9.49275872]
["bitfinex-derivatives","SOLF0:USTF0",1693615772036,111.71,19.357,19.35,121.20275872]
["bitfinex-derivatives","SOLF0:USTF0",1693615772237,111.71,19.357,19.35,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615777941,111.71,19.358,19.351,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615790453,111.71,19.358,19.351,152.6066942]
["bitfinex-derivatives","SOLF0:USTF0",1693615791954,111.71,19.357,19.351,40.8966942]
["bitfinex-derivatives","SOLF0:USTF0",1693615792155,111.71,19.357,19.349,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615802052,111.71,19.358,19.351,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615807260,111.71,19.356,19.348,111.77228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615810258,111.71,19.356,19.348,389.55051729]
["bitfinex-derivatives","SOLF0:USTF0",1693615811966,111.71,19.354,19.348,277.84051729]
["bitfinex-derivatives","SOLF0:USTF0",1693615812968,111.71,19.354,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615813167,111.71,19.354,19.348,277.84212366]
["bitfinex-derivatives","SOLF0:USTF0",1693615813366,111.71,19.354,19.349,277.77984272]
["bitfinex-derivatives","SOLF0:USTF0",1693615813664,111.71,19.354,19.35,277.77984272]
["bitfinex-derivatives","SOLF0:USTF0",1693615813869,111.71,19.354,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615814169,111.71,19.354,19.348,277.84069268]
["bitfinex-derivatives","SOLF0:USTF0",1693615814368,111.71,19.354,19.349,277.77841174]
["bitfinex-derivatives","SOLF0:USTF0",1693615814669,111.71,19.354,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615814863,111.71,19.354,19.348,277.84216278]
["bitfinex-derivatives","SOLF0:USTF0",1693615817571,111.71,19.354,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615821970,111.71,19.353,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615826078,111.71,19.35,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615831986,111.71,19.351,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615832487,111.71,19.351,19.344,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615833486,111.71,19.351,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615840289,111.71,19.349,19.348,0.06228094]
["bitfinex-derivatives","SOLF0:USTF0",1693615847293,111.71,19.349,19.339,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615847490,111.71,19.347,19.339,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615848691,111.71,19.347,19.34,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693615852094,111.71,19.348,19.34,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693615858795,111.71,19.35,19.343,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615862301,111.71,19.35,19.342,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615878016,111.71,19.35,19.342,152.93854187]
["bitfinex-derivatives","SOLF0:USTF0",1693615884624,111.71,19.35,19.343,277.87448901]
["bitfinex-derivatives","SOLF0:USTF0",1693615884925,21.9003,19.354,19.343,277.87448901]
["bitfinex-derivatives","SOLF0:USTF0",1693615884926,111.71,19.352,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615892327,111.71,19.352,19.347,0.74703245]
["bitfinex-derivatives","SOLF0:USTF0",1693615893524,111.71,19.356,19.348,111.77228093]
["bitfinex-derivatives","SOLF0:USTF0",1693615895731,111.71,19.356,19.35,0.80101187]
["bitfinex-derivatives","SOLF0:USTF0",1693615896737,111.71,19.357,19.35,0.80101187]
["bitfinex-derivatives","SOLF0:USTF0",1693615897635,111.71,19.357,19.349,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615898437,111.71,19.357,19.352,0.77165722]
["bitfinex-derivatives","SOLF0:USTF0",1693615901936,111.71,19.359,19.352,0.77165722]
["bitfinex-derivatives","SOLF0:USTF0",1693615909149,111.71,19.353,19.351,0.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1693615910146,111.71,19.353,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693615916350,111.71,19.353,19.345,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615921751,111.71,19.355,19.348,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615921947,111.71,19.357,19.349,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615923357,111.71,19.357,19.351,0.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1693615924553,111.71,19.36,19.353,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615929854,111.71,19.359,19.351,111.77227128]
["bitfinex-derivatives","SOLF0:USTF0",1693615932057,111.71,19.36,19.353,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615936461,111.71,19.36,19.355,0.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1693615952071,111.71,19.362,19.355,0.71431103]
["bitfinex-derivatives","SOLF0:USTF0",1693615952474,20.8703,19.366,19.356,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615952475,111.71,19.364,19.356,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615953377,132.5803,19.366,19.359,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615953771,111.71,19.366,19.359,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615960082,111.71,19.37,19.362,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615968287,111.71,19.367,19.359,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615972894,111.71,19.37,19.363,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615974196,133.4925,19.373,19.366,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615974592,111.71,19.373,19.366,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615978699,111.71,19.371,19.364,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615995318,111.71,19.368,19.361,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615996207,111.71,19.365,19.357,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693615997507,111.71,19.367,19.36,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616002021,111.71,19.369,19.362,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616011620,70.85000721,19.374,19.365,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616011621,111.71,19.372,19.365,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616012023,111.71,19.373,19.366,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616025541,111.71,19.373,19.365,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616026143,142.11808673,19.374,19.366,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616032041,142.11808673,19.374,19.359,21.1965]
["bitfinex-derivatives","SOLF0:USTF0",1693616032042,30.40808673,19.374,19.367,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616034549,111.71,19.379,19.372,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616041945,111.71,19.38,19.372,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616042150,111.71,19.38,19.373,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616047252,111.71,19.382,19.375,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616051949,111.71,19.381,19.373,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616062354,111.71,19.379,19.372,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616065260,111.71,19.378,19.371,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616071963,111.71,19.379,19.372,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616081977,111.71,19.378,19.371,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616092285,111.71,19.377,19.369,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616100388,111.71,19.379,19.372,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616100895,111.71,19.382,19.375,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616101990,30.55147994,19.383,19.378,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616102889,0.70676937,19.38,19.378,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616103286,30.55147994,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616112004,142.26147994,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616118001,111.71,19.386,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616122411,541.62229101,19.387,19.382,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616125511,653.33229101,19.387,19.379,112.44601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616126614,111.71,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616126801,142.27171785,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616138217,183.45292589,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616141923,71.74292589,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616149121,30.56171785,19.383,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616151926,30.56171785,19.383,19.379,112.44601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616153724,30.56171785,19.383,19.381,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616155526,111.71,19.389,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616155730,21.7252,19.391,19.379,0.73601119]
["bitfinex-derivatives","SOLF0:USTF0",1693616155731,111.71,19.392,19.385,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616157536,111.71,19.392,19.387,0.73141989]
["bitfinex-derivatives","SOLF0:USTF0",1693616162041,111.71,19.394,19.387,112.44141989]
["bitfinex-derivatives","SOLF0:USTF0",1693616167641,153.68729617,19.396,19.389,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616167841,111.71,19.396,19.389,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616188368,683.14859346,19.397,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616189066,183.14859346,19.397,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616189370,683.14859346,19.397,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616189969,683.14859346,19.397,19.392,0.82498736]
["bitfinex-derivatives","SOLF0:USTF0",1693616203683,500.0,19.387,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616203883,500.0,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616215693,540.38802889,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616216085,111.71,19.385,19.377,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616221798,111.71,19.383,19.375,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616231509,153.33229101,19.383,19.375,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616231904,153.33229101,19.383,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616232112,41.62229101,19.383,19.376,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616232311,111.71,19.384,19.376,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616236303,153.54281733,19.384,19.376,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616241715,111.71,19.38,19.373,132.9623]
["bitfinex-derivatives","SOLF0:USTF0",1693616242410,111.71,19.38,19.373,133.41684546]
["bitfinex-derivatives","SOLF0:USTF0",1693616242710,111.71,19.38,19.373,132.9623]
["bitfinex-derivatives","SOLF0:USTF0",1693616248621,26.73366749,19.382,19.373,132.9623]
["bitfinex-derivatives","SOLF0:USTF0",1693616248622,138.44366749,19.382,19.375,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616251823,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616253628,111.71,19.384,19.377,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616255928,111.71,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616266833,111.71,19.387,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616266834,111.71,19.384,19.377,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616272036,540.68111454,19.388,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616272037,111.71,19.385,19.378,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616282937,111.71,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616288050,540.68111454,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616288051,652.39111454,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616290653,152.39111454,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616293856,652.39111454,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616301057,652.39111454,19.388,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616312671,152.39111454,19.388,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616313673,652.39111454,19.388,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616316572,152.39111454,19.388,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616317575,652.39111454,19.388,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616327884,652.39111454,19.388,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616331984,652.39111454,19.388,19.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616334786,652.39111454,19.388,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616335085,111.71,19.387,19.379,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616343786,111.71,19.383,19.376,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616343991,500.0,19.378,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616344190,111.71,19.377,19.369,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616344982,111.71,19.377,19.374,0.24878468]
["bitfinex-derivatives","SOLF0:USTF0",1693616347086,111.71,19.379,19.374,0.24878468]
["bitfinex-derivatives","SOLF0:USTF0",1693616348092,111.71,19.378,19.374,0.24878468]
["bitfinex-derivatives","SOLF0:USTF0",1693616349697,611.71,19.378,19.374,0.24878468]
["bitfinex-derivatives","SOLF0:USTF0",1693616350696,111.71,19.378,19.374,0.24878468]
["bitfinex-derivatives","SOLF0:USTF0",1693616352191,111.71,19.377,19.374,0.24878468]
["bitfinex-derivatives","SOLF0:USTF0",1693616356501,111.71,19.377,19.37,15.7910431]
["bitfinex-derivatives","SOLF0:USTF0",1693616356502,111.71,19.377,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616359702,111.71,19.377,19.372,0.06220377]
["bitfinex-derivatives","SOLF0:USTF0",1693616362106,111.71,19.378,19.372,15.54220377]
["bitfinex-derivatives","SOLF0:USTF0",1693616362604,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616362805,111.71,19.381,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616366408,111.71,19.384,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616369209,152.58971088,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616369913,111.71,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616371208,111.71,19.39,19.385,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616371613,111.71,19.394,19.386,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616371907,521.5377,19.399,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616372111,111.71,19.395,19.389,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616377912,111.71,19.4,19.394,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616378118,111.71,19.4,19.394,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616379815,111.71,19.4,19.378,20.9979]
["bitfinex-derivatives","SOLF0:USTF0",1693616379816,152.47780185,19.402,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616382313,111.71,19.402,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616386810,152.40726662,19.403,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616387010,111.71,19.403,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616391925,111.71,19.405,19.397,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616398127,153.74816399,19.405,19.397,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616398429,42.03816399,19.405,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616398630,111.71,19.406,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616402932,40.5322331,19.408,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616402933,111.71,19.402,19.394,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616405238,111.71,19.396,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616411933,111.71,19.398,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616415734,152.93600618,19.398,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616418540,111.71,19.398,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616422042,111.71,19.397,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616422247,111.71,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616423747,138.43971899,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616427648,111.71,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616428347,541.09803921,19.399,19.392,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616435952,111.71,19.396,19.389,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616440051,111.71,19.395,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616442048,141.03673475,19.397,19.389,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616450358,111.71,19.396,19.389,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616452065,111.71,19.398,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616462081,111.71,19.396,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616471983,111.71,19.395,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616476498,111.71,19.392,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616476697,111.71,19.392,19.384,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616476997,111.71,19.389,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616480497,111.71,19.388,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616480801,111.71,19.388,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616481001,111.71,19.388,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616481197,111.71,19.388,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616481393,111.71,19.388,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616481598,111.71,19.388,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616481798,111.71,19.385,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616481997,111.71,19.385,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616482302,111.71,19.381,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616482693,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616482894,111.71,19.381,19.374,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616485503,111.71,19.378,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616486001,111.71,19.381,19.374,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616489707,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616492104,111.71,19.382,19.376,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616492298,111.71,19.379,19.372,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616492508,111.71,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616497508,111.71,19.379,19.372,127.24220376]
["bitfinex-derivatives","SOLF0:USTF0",1693616500211,111.71,19.379,19.372,15.53220376]
["bitfinex-derivatives","SOLF0:USTF0",1693616500708,0.84761721,19.377,19.372,15.53220376]
["bitfinex-derivatives","SOLF0:USTF0",1693616500912,0.84761721,19.377,19.374,0.74178095]
["bitfinex-derivatives","SOLF0:USTF0",1693616506113,111.71,19.376,19.374,0.74178095]
["bitfinex-derivatives","SOLF0:USTF0",1693616510113,111.71,19.375,19.372,0.06220376]
["bitfinex-derivatives","SOLF0:USTF0",1693616510312,111.71,19.373,19.372,0.06220376]
["bitfinex-derivatives","SOLF0:USTF0",1693616511109,111.71,19.373,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616511314,111.71,19.369,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616518924,111.71,19.369,19.36,15.72896444]
["bitfinex-derivatives","SOLF0:USTF0",1693616519530,111.71,19.369,19.36,16.1835099]
["bitfinex-derivatives","SOLF0:USTF0",1693616522626,111.71,19.369,19.36,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616522927,111.71,19.366,19.36,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616524830,111.71,19.366,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616525029,0.76280675,19.365,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616537435,0.76280675,19.365,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616538538,0.76280675,19.365,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616540648,112.47280675,19.365,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616541148,79.19730675,19.365,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616541345,111.71,19.368,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616542047,111.71,19.37,19.364,0.18668596]
["bitfinex-derivatives","SOLF0:USTF0",1693616546751,111.71,19.372,19.366,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616547142,111.71,19.376,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616547550,111.71,19.378,19.372,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616555558,111.71,19.381,19.374,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616556456,111.71,19.384,19.378,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616557760,111.71,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616560460,111.71,19.39,19.383,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616561657,111.71,19.39,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616562061,111.71,19.389,19.383,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693616570760,111.71,19.391,19.384,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616574477,20.3375,19.392,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616574873,111.71,19.394,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616576976,152.12692466,19.395,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616577574,111.71,19.395,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616580384,111.71,19.402,19.394,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616581978,111.71,19.4,19.393,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616585882,153.43371133,19.403,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616586081,111.71,19.403,19.395,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616591983,182.81036418,19.404,19.397,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616601987,182.81036418,19.404,19.396,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616603996,208.57824418,19.404,19.396,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616604398,111.71,19.4,19.393,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616605300,111.71,19.4,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616605301,111.71,19.397,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616605601,500.0,19.4,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616605602,111.71,19.394,19.387,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616606898,111.71,19.393,19.385,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616611995,111.71,19.391,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616612806,111.71,19.39,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616620612,111.71,19.389,19.382,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616630917,111.71,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616632018,111.71,19.385,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616632313,111.71,19.385,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616637820,111.71,19.385,19.378,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616650731,111.71,19.384,19.378,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616653731,60.89896858,19.392,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616653732,111.71,19.382,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616653931,111.71,19.379,19.372,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616658334,111.71,19.379,19.374,0.7309854]
["bitfinex-derivatives","SOLF0:USTF0",1693616661940,111.71,19.378,19.374,0.7309854]
["bitfinex-derivatives","SOLF0:USTF0",1693616664346,27.44596486,19.383,19.374,0.7309854]
["bitfinex-derivatives","SOLF0:USTF0",1693616664347,111.71,19.381,19.374,0.7309854]
["bitfinex-derivatives","SOLF0:USTF0",1693616665747,111.71,19.383,19.376,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616667443,78.4508,19.383,19.376,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616667746,880.0,19.403,19.383,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616667747,20.501,19.395,19.383,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693616668044,111.71,19.393,19.385,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616671952,111.71,19.394,19.386,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616673046,111.71,19.393,19.386,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616680764,111.71,19.395,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616681262,111.71,19.393,19.385,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616681965,111.71,19.392,19.384,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616689666,111.71,19.389,19.383,0.06216845]
["bitfinex-derivatives","SOLF0:USTF0",1693616689972,111.71,19.385,19.378,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616692068,62.16817946,19.394,19.378,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616692069,111.71,19.384,19.378,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616692468,111.71,19.387,19.38,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616694372,111.71,19.391,19.383,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616701974,111.71,19.39,19.383,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616703875,111.71,19.388,19.381,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616704775,111.71,19.391,19.384,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616709582,190.60758199,19.427,19.383,0.06216845]
["bitfinex-derivatives","SOLF0:USTF0",1693616709583,21.7672,19.4,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616709882,111.71,19.398,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616711981,111.71,19.396,19.388,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616716385,111.71,19.398,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616722087,133.4772,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616728594,111.71,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616728787,111.71,19.402,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616729091,111.71,19.402,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616736099,111.71,19.403,19.396,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616736898,111.71,19.401,19.393,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616763423,0.76979282,19.399,19.393,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616764122,0.76979282,19.399,19.395,0.75965478]
["bitfinex-derivatives","SOLF0:USTF0",1693616766323,0.76979282,19.399,19.395,112.46965478]
["bitfinex-derivatives","SOLF0:USTF0",1693616770322,0.76979282,19.399,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616772123,0.76979282,19.399,19.396,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1693616772324,0.76979282,19.399,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616776322,20.3442,19.411,19.398,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616776323,111.71,19.409,19.398,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1693616776519,111.71,19.409,19.401,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616778220,111.71,19.409,19.403,0.81888169]
["bitfinex-derivatives","SOLF0:USTF0",1693616780224,111.71,19.404,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616780421,111.71,19.404,19.394,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616780422,111.71,19.402,19.394,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616781125,111.71,19.399,19.392,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616781925,111.71,19.398,19.391,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616791942,111.71,19.399,19.392,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616794943,111.71,19.399,19.395,0.18638767]
["bitfinex-derivatives","SOLF0:USTF0",1693616795847,111.71,19.396,19.391,0.24856663]
["bitfinex-derivatives","SOLF0:USTF0",1693616798956,111.71,19.399,19.391,111.95856663]
["bitfinex-derivatives","SOLF0:USTF0",1693616801157,111.71,19.398,19.391,15.70856663]
["bitfinex-derivatives","SOLF0:USTF0",1693616805361,111.71,19.398,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693616808868,111.71,19.398,19.395,0.06212998]
["bitfinex-derivatives","SOLF0:USTF0",1693616827185,111.71,19.396,19.391,0.12428482]
["bitfinex-derivatives","SOLF0:USTF0",1693616827478,111.71,19.395,19.391,0.12428482]
["bitfinex-derivatives","SOLF0:USTF0",1693616831382,111.71,19.394,19.391,0.12428482]
["bitfinex-derivatives","SOLF0:USTF0",1693616831982,111.71,19.396,19.391,0.12428482]
["bitfinex-derivatives","SOLF0:USTF0",1693616840492,26.72760079,19.4,19.391,0.12428482]
["bitfinex-derivatives","SOLF0:USTF0",1693616840697,111.71,19.392,19.387,0.18646453]
["bitfinex-derivatives","SOLF0:USTF0",1693616840997,111.71,19.391,19.387,0.18646453]
["bitfinex-derivatives","SOLF0:USTF0",1693616844195,111.71,19.391,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616844398,111.71,19.393,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616845398,111.71,19.397,19.389,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616856802,138.43760079,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616857104,111.71,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616862112,111.71,19.398,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616868622,111.71,19.398,19.39,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616872026,111.71,19.396,19.388,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1693616898957,111.71,19.396,19.391,0.06214279]
["bitfinex-derivatives","SOLF0:USTF0",1693616900453,111.71,19.396,19.393,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693616900660,111.71,19.404,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616901653,111.71,19.407,19.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616902049,111.71,19.408,19.4,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616912065,111.71,19.408,19.402,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616919171,111.71,19.411,19.404,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1693616919372,111.71,19.411,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616921676,21.9852,19.416,19.405,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616921677,111.71,19.413,19.405,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616921978,111.71,19.415,19.408,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693616925979,111.71,19.409,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693616926176,111.71,19.409,19.4,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693616926473,111.71,19.405,19.399,41.41709577]
["bitfinex-derivatives","SOLF0:USTF0",1693616926674,111.71,19.405,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693616930379,111.71,19.405,19.398,56.7276919]
["bitfinex-derivatives","SOLF0:USTF0",1693616931984,111.71,19.406,19.398,152.9876919]
["bitfinex-derivatives","SOLF0:USTF0",1693616941987,111.71,19.408,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693616951992,111.71,19.41,19.402,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616953689,111.71,19.41,19.405,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616953894,111.71,19.413,19.405,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616956696,111.71,19.416,19.408,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616961892,111.71,19.417,19.409,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616962092,111.71,19.418,19.411,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693616971298,111.71,19.418,19.41,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616972200,111.71,19.417,19.409,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616976700,21.9833,19.419,19.416,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693616976901,111.71,19.426,19.419,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693616981806,133.6917,19.428,19.42,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616982008,21.9817,19.428,19.421,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616982704,21.9817,19.428,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616983108,152.3152496,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616988312,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616991923,111.71,19.431,19.423,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616992124,161.22505546,19.431,19.423,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616993123,111.71,19.428,19.42,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616997928,49.51505546,19.431,19.416,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693616997929,111.71,19.424,19.416,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617000435,111.71,19.421,19.413,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617002034,111.71,19.42,19.412,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617004432,111.71,19.417,19.409,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617009337,63.61437309,19.423,19.405,41.00566717]
["bitfinex-derivatives","SOLF0:USTF0",1693617009338,111.71,19.42,19.412,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617010228,111.71,19.417,19.409,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617011933,111.71,19.416,19.408,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617016335,63.61437309,19.423,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617016336,111.71,19.419,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617016534,111.71,19.422,19.415,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617022042,133.4202,19.423,19.415,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617040954,133.4202,19.423,19.415,153.64202882]
["bitfinex-derivatives","SOLF0:USTF0",1693617042051,21.7102,19.423,19.416,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617042246,111.71,19.421,19.415,41.93202882]
["bitfinex-derivatives","SOLF0:USTF0",1693617042455,111.71,19.419,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617045652,0.75688711,19.417,19.413,0.8481679]
["bitfinex-derivatives","SOLF0:USTF0",1693617050958,0.75688711,19.417,19.408,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617051165,111.71,19.413,19.406,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617051961,111.71,19.412,19.404,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617058265,111.71,19.41,19.402,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617062070,111.71,19.409,19.401,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617072176,111.71,19.408,19.4,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617074191,111.71,19.411,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617082096,111.71,19.41,19.402,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617091999,111.71,19.41,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617102002,111.71,19.409,19.402,56.59402061]
["bitfinex-derivatives","SOLF0:USTF0",1693617109410,111.71,19.409,19.402,333.64793553]
["bitfinex-derivatives","SOLF0:USTF0",1693617109712,111.71,19.409,19.402,56.59402061]
["bitfinex-derivatives","SOLF0:USTF0",1693617109914,111.71,19.409,19.402,333.64766459]
["bitfinex-derivatives","SOLF0:USTF0",1693617110107,111.71,19.409,19.402,56.59402061]
["bitfinex-derivatives","SOLF0:USTF0",1693617110507,111.71,19.409,19.402,333.64753489]
["bitfinex-derivatives","SOLF0:USTF0",1693617110714,111.71,19.409,19.402,56.59402061]
["bitfinex-derivatives","SOLF0:USTF0",1693617110913,111.71,19.409,19.402,333.64739417]
["bitfinex-derivatives","SOLF0:USTF0",1693617111913,111.71,19.409,19.402,318.18739417]
["bitfinex-derivatives","SOLF0:USTF0",1693617113716,111.71,19.409,19.402,333.64739417]
["bitfinex-derivatives","SOLF0:USTF0",1693617113914,42.13498195,19.414,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617113915,111.71,19.411,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617121927,111.71,19.409,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617122128,111.71,19.409,19.402,333.62533046]
["bitfinex-derivatives","SOLF0:USTF0",1693617122426,111.71,19.409,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617122621,111.71,19.409,19.402,292.49130985]
["bitfinex-derivatives","SOLF0:USTF0",1693617122823,111.71,19.409,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617123022,111.71,19.409,19.404,277.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1693617123224,111.71,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693617125121,111.71,19.409,19.402,292.51076258]
["bitfinex-derivatives","SOLF0:USTF0",1693617127031,111.71,19.409,19.405,0.18629101]
["bitfinex-derivatives","SOLF0:USTF0",1693617131130,111.71,19.412,19.405,0.18629101]
["bitfinex-derivatives","SOLF0:USTF0",1693617131329,0.06207217,19.413,19.407,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1693617131632,0.06207217,19.413,19.408,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617131937,0.06207217,19.413,19.408,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617132235,0.06207217,19.413,19.408,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617132541,111.71,19.419,19.411,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617132834,111.71,19.421,19.413,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617133038,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617133338,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617133641,111.71,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617133933,111.71,19.421,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617134139,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617134335,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617134540,111.71,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617134840,111.71,19.421,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617135040,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617135241,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617135439,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617135630,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617135832,111.71,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617136032,111.71,19.421,19.413,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617136244,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617136443,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617136638,111.71,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617136840,111.71,19.421,19.413,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617137039,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617137341,111.71,19.421,19.413,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617137342,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617137535,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617137733,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617137943,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617138141,111.71,19.421,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617138343,111.71,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617138537,111.71,19.424,19.416,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617142041,111.71,19.425,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617144645,111.71,19.425,19.417,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617144646,111.71,19.422,19.414,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617144845,62.04407158,19.429,19.413,0.06207201]
["bitfinex-derivatives","SOLF0:USTF0",1693617144846,111.71,19.419,19.413,0.06207201]
["bitfinex-derivatives","SOLF0:USTF0",1693617146346,0.80944987,19.418,19.414,0.75859967]
["bitfinex-derivatives","SOLF0:USTF0",1693617152057,111.71,19.417,19.414,0.75859967]
["bitfinex-derivatives","SOLF0:USTF0",1693617159562,0.80944987,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617172569,0.80944987,19.418,19.416,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617183675,500.0,19.429,19.414,0.75859967]
["bitfinex-derivatives","SOLF0:USTF0",1693617183676,111.71,19.429,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617183877,111.71,19.429,19.422,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617196686,111.71,19.426,19.418,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617201894,111.71,19.426,19.418,111.77205602]
["bitfinex-derivatives","SOLF0:USTF0",1693617202101,111.71,19.425,19.418,0.06205602]
["bitfinex-derivatives","SOLF0:USTF0",1693617207006,111.71,19.422,19.418,0.06205602]
["bitfinex-derivatives","SOLF0:USTF0",1693617208802,111.71,19.419,19.418,0.06205602]
["bitfinex-derivatives","SOLF0:USTF0",1693617212502,111.71,19.419,19.411,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617213502,0.06205603,19.418,19.411,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617217102,0.06205603,19.418,19.414,0.12413688]
["bitfinex-derivatives","SOLF0:USTF0",1693617219208,0.06205603,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617222107,0.06205603,19.418,19.415,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617227513,111.71,19.423,19.415,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617228612,0.06205603,19.418,19.415,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617232017,0.06205603,19.418,19.415,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617243519,133.0086,19.425,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617243925,111.71,19.425,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617255538,111.71,19.429,19.421,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617257837,111.71,19.432,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617258039,111.71,19.432,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617262039,21.5767,19.436,19.426,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617262040,111.71,19.434,19.426,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617262238,111.71,19.434,19.426,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617262939,111.71,19.434,19.426,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617263135,111.71,19.434,19.426,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617263842,111.71,19.434,19.426,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617264140,111.71,19.434,19.426,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617264732,111.71,19.434,19.426,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617264935,111.71,19.434,19.426,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617266243,111.71,19.434,19.426,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617266438,111.71,19.434,19.426,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617271947,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617272246,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617272441,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617272645,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617272943,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617273139,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617273339,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617273545,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617273746,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617273946,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617274146,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617274346,111.71,19.432,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617274547,111.71,19.432,19.424,112.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617274850,111.71,19.434,19.427,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617277951,133.2867,19.436,19.429,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617281952,111.71,19.434,19.427,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617293564,111.71,19.431,19.424,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617293762,111.71,19.429,19.421,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617301557,21.9904,19.433,19.419,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617301558,111.71,19.426,19.419,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617301757,111.71,19.424,19.418,0.06205568]
["bitfinex-derivatives","SOLF0:USTF0",1693617302366,111.71,19.424,19.416,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617303265,20.7813,19.425,19.419,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617307565,111.71,19.423,19.418,0.06205568]
["bitfinex-derivatives","SOLF0:USTF0",1693617307769,20.7813,19.425,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617307770,111.71,19.42,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617312870,111.71,19.418,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617317577,111.71,19.418,19.411,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617318677,111.77205568,19.418,19.411,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617322086,111.77205568,19.418,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617325791,111.71,19.416,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617332393,111.71,19.416,19.408,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617337098,111.71,19.416,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617343004,111.71,19.415,19.414,0.12413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617346795,111.71,19.415,19.414,15.57413618]
["bitfinex-derivatives","SOLF0:USTF0",1693617347705,111.71,19.417,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617347898,0.06205568,19.418,19.415,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617348404,111.71,19.423,19.415,127.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617352608,520.37,19.438,19.418,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617352609,111.71,19.426,19.418,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617353204,111.71,19.429,19.421,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617354398,111.71,19.429,19.421,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693617354602,32.28996782,19.44,19.425,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617354603,111.71,19.432,19.425,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617354804,111.71,19.432,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617356308,111.71,19.432,19.425,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617373121,111.71,19.435,19.427,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617373722,111.71,19.438,19.432,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617373935,111.71,19.445,19.436,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617375332,111.71,19.445,19.437,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617375929,133.5272,19.447,19.439,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617376132,111.71,19.444,19.437,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617378428,111.71,19.442,19.434,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617378827,21.8172,19.447,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617378828,111.71,19.438,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617382133,111.71,19.44,19.432,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617383227,111.71,19.441,19.433,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617386435,111.71,19.439,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617392035,111.71,19.438,19.43,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617394242,132.2452,19.44,19.432,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617397947,111.71,19.437,19.429,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617401052,0.7739401,19.438,19.426,42.10808027]
["bitfinex-derivatives","SOLF0:USTF0",1693617401053,0.7739401,19.438,19.432,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617401458,0.7739401,19.438,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617401957,20.5352,19.44,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617403157,20.5352,19.44,19.436,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617403659,111.71,19.443,19.436,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617405156,111.71,19.44,19.432,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617405354,29.83956364,19.444,19.43,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617405355,111.71,19.438,19.43,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617405562,111.71,19.435,19.428,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617407054,21.0666,19.439,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617407055,111.71,19.438,19.431,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693617407252,21.0666,19.439,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617407451,21.0666,19.439,19.432,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1693617407949,153.92956364,19.444,19.432,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1693617410760,153.92956364,19.444,19.426,20.2713]
["bitfinex-derivatives","SOLF0:USTF0",1693617410761,29.83956364,19.444,19.436,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617413262,29.83956364,19.444,19.438,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1693617417566,29.83956364,19.444,19.431,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617417762,153.92956364,19.444,19.432,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1693617430172,195.48591978,19.444,19.432,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1693617431974,124.09,19.442,19.43,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1693617432474,71.39591978,19.444,19.433,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617432475,111.67,19.44,19.433,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617442079,111.67,19.442,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617449286,111.67,19.441,19.433,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617452081,111.67,19.441,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617455482,111.67,19.445,19.437,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617455685,111.67,19.448,19.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617463393,111.67,19.449,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617472097,111.67,19.45,19.443,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617472292,111.67,19.45,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617472488,21.6431,19.453,19.437,42.04938271]
["bitfinex-derivatives","SOLF0:USTF0",1693617472489,21.6431,19.453,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617473187,111.67,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617473693,0.83663034,19.452,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617475297,0.83663034,19.452,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617475494,0.12386294,19.457,19.451,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617475691,0.12386294,19.457,19.455,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617477090,0.12386294,19.457,19.453,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617477296,0.12386294,19.457,19.454,0.72406159]
["bitfinex-derivatives","SOLF0:USTF0",1693617481500,111.67,19.455,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617482099,111.67,19.453,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617482403,111.67,19.453,19.446,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617483899,0.06194669,19.452,19.445,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617487105,0.06194669,19.452,19.448,0.12391815]
["bitfinex-derivatives","SOLF0:USTF0",1693617491009,111.67,19.45,19.444,0.18591441]
["bitfinex-derivatives","SOLF0:USTF0",1693617492014,111.67,19.449,19.444,0.18591441]
["bitfinex-derivatives","SOLF0:USTF0",1693617493510,111.67,19.448,19.444,0.18591441]
["bitfinex-derivatives","SOLF0:USTF0",1693617497516,111.67,19.448,19.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617498610,111.73195941,19.448,19.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617502021,111.67,19.447,19.444,0.1239436]
["bitfinex-derivatives","SOLF0:USTF0",1693617512027,111.67,19.446,19.444,0.1239436]
["bitfinex-derivatives","SOLF0:USTF0",1693617512621,111.67,19.445,19.437,112.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617514024,111.67,19.445,19.419,56.54625817]
["bitfinex-derivatives","SOLF0:USTF0",1693617514025,111.67,19.442,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617514225,111.67,19.439,19.431,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617517134,111.67,19.439,19.436,0.24798641]
["bitfinex-derivatives","SOLF0:USTF0",1693617527443,111.67,19.439,19.431,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617529445,500.0,19.447,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617529446,111.67,19.441,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617531935,500.0,19.447,19.44,0.18595258]
["bitfinex-derivatives","SOLF0:USTF0",1693617532137,111.67,19.441,19.44,0.18595258]
["bitfinex-derivatives","SOLF0:USTF0",1693617538343,111.67,19.445,19.44,0.18595258]
["bitfinex-derivatives","SOLF0:USTF0",1693617541949,111.67,19.443,19.44,0.18595258]
["bitfinex-derivatives","SOLF0:USTF0",1693617542550,111.67,19.443,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617546848,111.67,19.443,19.44,0.18595258]
["bitfinex-derivatives","SOLF0:USTF0",1693617547954,111.67,19.443,19.44,0.37190516]
["bitfinex-derivatives","SOLF0:USTF0",1693617549351,111.67,19.441,19.44,0.37190516]
["bitfinex-derivatives","SOLF0:USTF0",1693617549650,111.67,19.441,19.436,0.49597278]
["bitfinex-derivatives","SOLF0:USTF0",1693617549855,111.67,19.438,19.436,0.49597278]
["bitfinex-derivatives","SOLF0:USTF0",1693617557663,111.67,19.438,19.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617558257,111.67,19.438,19.43,388.26930363]
["bitfinex-derivatives","SOLF0:USTF0",1693617561961,111.67,19.436,19.43,276.59930363]
["bitfinex-derivatives","SOLF0:USTF0",1693617562163,111.67,19.436,19.429,56.62402984]
["bitfinex-derivatives","SOLF0:USTF0",1693617562464,111.67,19.436,19.432,0.18602906]
["bitfinex-derivatives","SOLF0:USTF0",1693617572072,111.67,19.435,19.432,0.18602906]
["bitfinex-derivatives","SOLF0:USTF0",1693617577872,20.3007,19.439,19.432,0.18602906]
["bitfinex-derivatives","SOLF0:USTF0",1693617577873,111.67,19.433,19.432,0.18602906]
["bitfinex-derivatives","SOLF0:USTF0",1693617582078,111.67,19.434,19.432,0.18602906]
["bitfinex-derivatives","SOLF0:USTF0",1693617587675,111.67,19.434,19.427,112.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617590579,111.67,19.437,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617591083,111.67,19.437,19.436,0.12399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617591982,111.67,19.439,19.436,0.12399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617602685,111.67,19.439,19.432,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617606089,111.67,19.439,19.436,0.12399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617608887,111.73198488,19.44,19.436,0.12399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617611995,111.67,19.438,19.436,0.12399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617615788,111.67,19.438,19.436,15.55399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617617497,111.67,19.438,19.436,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617620903,111.67,19.438,19.436,15.55399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617625906,111.67,19.438,19.436,0.12399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617630106,111.67,19.442,19.436,15.55399455]
["bitfinex-derivatives","SOLF0:USTF0",1693617630307,908.60967138,19.457,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617630308,111.67,19.45,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617632112,111.67,19.452,19.444,0.73403571]
["bitfinex-derivatives","SOLF0:USTF0",1693617641923,111.67,19.45,19.444,0.73403571]
["bitfinex-derivatives","SOLF0:USTF0",1693617644124,111.67,19.451,19.444,0.73403571]
["bitfinex-derivatives","SOLF0:USTF0",1693617647327,111.67,19.448,19.444,0.73403571]
["bitfinex-derivatives","SOLF0:USTF0",1693617650029,111.67,19.445,19.444,0.73403571]
["bitfinex-derivatives","SOLF0:USTF0",1693617660131,111.67,19.445,19.44,0.06198474]
["bitfinex-derivatives","SOLF0:USTF0",1693617661944,111.67,19.443,19.44,0.06198474]
["bitfinex-derivatives","SOLF0:USTF0",1693617662441,111.67,19.443,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617663642,0.06198475,19.44,19.437,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693617665936,0.06198475,19.44,19.436,0.12399427]
["bitfinex-derivatives","SOLF0:USTF0",1693617670750,111.67,19.438,19.436,0.12399427]
["bitfinex-derivatives","SOLF0:USTF0",1693617697265,111.67,19.438,19.432,0.18602863]
["bitfinex-derivatives","SOLF0:USTF0",1693617702168,111.67,19.436,19.432,0.18602863]
["bitfinex-derivatives","SOLF0:USTF0",1693617703574,111.67,19.433,19.428,0.24808781]
["bitfinex-derivatives","SOLF0:USTF0",1693617704674,111.67,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617704868,111.67,19.427,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693617705869,111.67,19.427,19.42,0.37228072]
["bitfinex-derivatives","SOLF0:USTF0",1693617711179,111.67,19.425,19.424,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693617711575,0.06198475,19.44,19.424,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693617711775,111.67,19.433,19.425,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617716176,0.062023,19.428,19.425,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617720479,0.062023,19.428,19.423,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617721176,20.4166,19.429,19.423,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617722383,0.06203258,19.425,19.423,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617731989,0.06203258,19.425,19.424,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617751610,20.4166,19.429,19.424,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617752111,132.0866,19.429,19.422,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617752700,0.06203258,19.425,19.422,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617758316,20.4166,19.429,19.424,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617758617,20.4166,19.429,19.426,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617761319,111.67,19.44,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693617761511,880.22727272,19.459,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617761512,21.7087,19.437,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617761922,111.67,19.444,19.436,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617766519,111.67,19.444,19.437,0.06199412]
["bitfinex-derivatives","SOLF0:USTF0",1693617767220,22.0659,19.443,19.437,0.06199412]
["bitfinex-derivatives","SOLF0:USTF0",1693617767723,22.0659,19.443,19.436,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617768723,0.06199413,19.437,19.436,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617793237,0.06199413,19.437,19.434,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617794443,0.06199413,19.437,19.433,0.12401305]
["bitfinex-derivatives","SOLF0:USTF0",1693617794643,0.06199413,19.437,19.433,111.79401305]
["bitfinex-derivatives","SOLF0:USTF0",1693617801953,0.06199413,19.437,19.433,0.12401305]
["bitfinex-derivatives","SOLF0:USTF0",1693617811459,111.67,19.44,19.432,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617812461,0.06199413,19.437,19.432,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617813565,0.06199413,19.437,19.433,0.12401305]
["bitfinex-derivatives","SOLF0:USTF0",1693617853401,111.73199413,19.437,19.433,0.12401305]
["bitfinex-derivatives","SOLF0:USTF0",1693617865512,20.0748,19.436,19.433,0.12401305]
["bitfinex-derivatives","SOLF0:USTF0",1693617870510,20.0748,19.436,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617870715,0.22727272,19.455,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617870716,111.67,19.44,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617870916,22.0543,19.447,19.437,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617871317,22.0543,19.447,19.441,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617875912,22.0543,19.447,19.446,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617876118,22.0543,19.447,19.444,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617877821,18.07958735,19.447,19.444,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617881924,18.07958735,19.447,19.445,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617884923,18.07958735,19.447,19.446,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693617885819,111.67,19.455,19.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617886025,21.8204,19.46,19.454,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617886226,21.8204,19.46,19.453,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617886227,111.67,19.464,19.456,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617886426,21.8204,19.461,19.456,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617887228,21.8204,19.461,19.457,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693617888530,21.8204,19.461,19.458,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617900232,111.67,19.466,19.458,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617900435,21.4143,19.465,19.463,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617901137,138.23374515,19.472,19.467,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693617901436,21.4143,19.471,19.467,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617901943,21.4143,19.471,19.468,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617902342,21.4143,19.471,19.465,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617903740,21.4143,19.471,19.467,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617907048,21.4143,19.471,19.467,78.5441]
["bitfinex-derivatives","SOLF0:USTF0",1693617911952,21.4143,19.471,19.466,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617914860,21.4143,19.471,19.467,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617918464,21.4143,19.471,19.465,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617922063,133.0843,19.471,19.463,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617930572,174.44503997,19.471,19.463,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617934074,0.06189807,19.467,19.463,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617935177,0.06189807,19.467,19.463,111.7938209]
["bitfinex-derivatives","SOLF0:USTF0",1693617945087,0.06189807,19.467,19.463,0.1238209]
["bitfinex-derivatives","SOLF0:USTF0",1693617947687,111.67,19.469,19.46,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617948586,0.06189807,19.467,19.46,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693617949689,0.06189807,19.467,19.463,0.1238209]
["bitfinex-derivatives","SOLF0:USTF0",1693617982016,111.73189807,19.467,19.463,0.1238209]
["bitfinex-derivatives","SOLF0:USTF0",1693617985617,111.67,19.464,19.459,0.18576851]
["bitfinex-derivatives","SOLF0:USTF0",1693617989016,21.6749,19.463,19.459,0.18576851]
["bitfinex-derivatives","SOLF0:USTF0",1693617989321,133.3449,19.463,19.459,0.18576851]
["bitfinex-derivatives","SOLF0:USTF0",1693618001930,111.67,19.462,19.459,0.18576851]
["bitfinex-derivatives","SOLF0:USTF0",1693618011943,111.67,19.461,19.459,0.18576851]
["bitfinex-derivatives","SOLF0:USTF0",1693618032063,111.67,19.46,19.459,0.18576851]
["bitfinex-derivatives","SOLF0:USTF0",1693618033962,111.67,19.46,19.455,0.24774091]
["bitfinex-derivatives","SOLF0:USTF0",1693618034269,28.13075711,19.461,19.451,0.30973813]
["bitfinex-derivatives","SOLF0:USTF0",1693618034270,111.67,19.456,19.451,0.30973813]
["bitfinex-derivatives","SOLF0:USTF0",1693618036768,21.3484,19.455,19.451,0.30973813]
["bitfinex-derivatives","SOLF0:USTF0",1693618041477,111.67,19.458,19.451,15.72973813]
["bitfinex-derivatives","SOLF0:USTF0",1693618042071,111.67,19.46,19.452,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618052087,111.67,19.459,19.451,111.97973813]
["bitfinex-derivatives","SOLF0:USTF0",1693618052489,111.67,19.459,19.451,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618053486,0.06193623,19.455,19.451,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618055796,0.06193623,19.455,19.451,111.79389685]
["bitfinex-derivatives","SOLF0:USTF0",1693618058196,0.06193623,19.455,19.451,127.21389685]
["bitfinex-derivatives","SOLF0:USTF0",1693618059187,0.06193623,19.455,19.451,111.79389685]
["bitfinex-derivatives","SOLF0:USTF0",1693618062200,0.06193623,19.455,19.451,15.54389685]
["bitfinex-derivatives","SOLF0:USTF0",1693618067598,111.67,19.459,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618068502,0.06193604,19.455,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618070799,0.06193604,19.455,19.451,15.54389647]
["bitfinex-derivatives","SOLF0:USTF0",1693618078508,0.06193604,19.455,19.451,0.12389647]
["bitfinex-derivatives","SOLF0:USTF0",1693618082113,0.06193604,19.455,19.451,15.54389647]
["bitfinex-derivatives","SOLF0:USTF0",1693618085508,0.06193604,19.455,19.453,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618095715,111.67,19.464,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618096021,111.67,19.464,19.456,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618102022,111.67,19.465,19.457,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618104219,111.67,19.463,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618108624,111.67,19.464,19.456,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618115836,111.67,19.464,19.456,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1693618121943,111.67,19.462,19.455,0.06193571]
["bitfinex-derivatives","SOLF0:USTF0",1693618127441,111.67,19.462,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618128445,0.06193572,19.455,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618129252,0.06193572,19.455,19.451,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618130744,0.06193572,19.455,19.451,111.79389621]
["bitfinex-derivatives","SOLF0:USTF0",1693618132149,0.06193572,19.455,19.451,0.12389621]
["bitfinex-derivatives","SOLF0:USTF0",1693618134652,111.67,19.454,19.451,0.12389621]
["bitfinex-derivatives","SOLF0:USTF0",1693618138451,111.67,19.452,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618138656,111.67,19.449,19.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618139453,111.67,19.449,19.435,0.3719863]
["bitfinex-derivatives","SOLF0:USTF0",1693618139454,111.67,19.449,19.436,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618140456,111.67,19.449,19.439,40.83042136]
["bitfinex-derivatives","SOLF0:USTF0",1693618140659,111.67,19.449,19.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618141457,40.72353544,19.457,19.444,0.79652158]
["bitfinex-derivatives","SOLF0:USTF0",1693618141458,0.70452705,19.446,19.444,0.79652158]
["bitfinex-derivatives","SOLF0:USTF0",1693618141758,0.70452705,19.446,19.445,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618141959,0.06196118,19.447,19.445,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618142157,111.67,19.455,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618142356,111.67,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618143856,111.67,19.455,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618144362,111.67,19.454,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618145164,111.67,19.454,19.447,15.48196117]
["bitfinex-derivatives","SOLF0:USTF0",1693618146158,111.67,19.454,19.451,0.72620844]
["bitfinex-derivatives","SOLF0:USTF0",1693618151977,111.67,19.456,19.451,0.72620844]
["bitfinex-derivatives","SOLF0:USTF0",1693618155783,111.67,19.457,19.451,0.72620844]
["bitfinex-derivatives","SOLF0:USTF0",1693618171985,111.67,19.459,19.451,112.39620844]
["bitfinex-derivatives","SOLF0:USTF0",1693618177399,111.67,19.461,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618178997,111.67,19.461,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618182095,21.5205,19.462,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618191913,111.67,19.461,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618201927,133.1905,19.462,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618205226,21.5205,19.462,19.46,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618207529,21.5205,19.462,19.461,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618210231,21.5205,19.462,19.46,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618228647,111.67,19.462,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618228844,138.15427945,19.462,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618229045,21.2791,19.461,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618231949,132.9491,19.461,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618241351,0.79919639,19.46,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618243663,111.67,19.459,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618251966,111.67,19.458,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618264774,111.67,19.457,19.456,0.81087001]
["bitfinex-derivatives","SOLF0:USTF0",1693618280084,111.67,19.457,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618280282,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618280481,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618280682,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618280882,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618281084,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618281290,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618281490,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618281691,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618281991,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618282193,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618282492,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618282792,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618283093,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618283290,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618283592,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618283798,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618284000,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618284299,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618284597,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618284793,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618285098,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618285294,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618285499,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618285701,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618286201,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618286400,111.67,19.454,19.447,333.82291396]
["bitfinex-derivatives","SOLF0:USTF0",1693618291208,111.67,19.454,19.452,0.12388953]
["bitfinex-derivatives","SOLF0:USTF0",1693618297705,111.67,19.453,19.452,0.12388953]
["bitfinex-derivatives","SOLF0:USTF0",1693618315824,111.67,19.453,19.448,0.18587148]
["bitfinex-derivatives","SOLF0:USTF0",1693618316017,111.67,19.449,19.448,0.18587148]
["bitfinex-derivatives","SOLF0:USTF0",1693618320318,111.67,19.449,19.448,15.60587148]
["bitfinex-derivatives","SOLF0:USTF0",1693618320524,111.67,19.451,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618320715,111.67,19.454,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618322126,111.67,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618330923,111.67,19.459,19.451,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618331319,21.2791,19.461,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618331527,111.67,19.465,19.457,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618331728,111.67,19.468,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618339635,111.67,19.466,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618339835,111.67,19.463,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618340230,21.6747,19.462,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618340428,111.67,19.46,19.453,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618343036,112.12454546,19.461,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618344734,111.67,19.461,19.454,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618352044,111.67,19.46,19.452,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618364856,111.67,19.46,19.452,151.87143884]
["bitfinex-derivatives","SOLF0:USTF0",1693618366351,111.67,19.459,19.452,40.20143884]
["bitfinex-derivatives","SOLF0:USTF0",1693618366557,111.67,19.459,19.451,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618367149,111.67,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618367552,20.3914,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618372055,20.3914,19.455,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618373649,111.67,19.454,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618373849,111.67,19.454,19.441,541.42240492]
["bitfinex-derivatives","SOLF0:USTF0",1693618373850,111.67,19.452,19.443,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618375959,111.67,19.448,19.441,41.42240492]
["bitfinex-derivatives","SOLF0:USTF0",1693618376161,111.67,19.448,19.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618376360,20.1036,19.447,19.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618377159,20.1036,19.447,19.44,153.40984574]
["bitfinex-derivatives","SOLF0:USTF0",1693618382160,20.1036,19.447,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618382364,111.67,19.449,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618382565,21.1578,19.448,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618392072,21.1578,19.448,19.443,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618406082,21.1578,19.448,19.443,153.41807197]
["bitfinex-derivatives","SOLF0:USTF0",1693618411482,21.1578,19.448,19.443,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618411986,21.1578,19.448,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618414286,21.1578,19.448,19.441,152.71061695]
["bitfinex-derivatives","SOLF0:USTF0",1693618415785,21.1578,19.448,19.441,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618417491,111.67,19.446,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693618419386,111.67,19.446,19.44,57.2315424]
["bitfinex-derivatives","SOLF0:USTF0",1693618419787,111.67,19.446,19.44,41.8015424]
["bitfinex-derivatives","SOLF0:USTF0",1693618419989,111.67,19.446,19.439,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618424593,111.67,19.446,19.439,153.17951155]
["bitfinex-derivatives","SOLF0:USTF0",1693618442204,111.67,19.444,19.439,41.50951155]
["bitfinex-derivatives","SOLF0:USTF0",1693618442399,111.67,19.444,19.436,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618451911,111.67,19.444,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693618452115,111.67,19.443,19.436,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693618452616,20.8622,19.442,19.436,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693618457217,20.8622,19.442,19.435,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618458518,111.67,19.441,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693618458714,111.67,19.441,19.435,9.45020904]
["bitfinex-derivatives","SOLF0:USTF0",1693618459720,111.67,19.441,19.434,159.29602201]
["bitfinex-derivatives","SOLF0:USTF0",1693618459919,111.67,19.441,19.435,143.86602201]
["bitfinex-derivatives","SOLF0:USTF0",1693618460218,111.67,19.441,19.433,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618460421,111.67,19.441,19.434,9.45046373]
["bitfinex-derivatives","SOLF0:USTF0",1693618462124,111.67,19.44,19.434,9.45046373]
["bitfinex-derivatives","SOLF0:USTF0",1693618462319,111.67,19.44,19.432,168.07942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618462515,111.67,19.44,19.433,9.45055671]
["bitfinex-derivatives","SOLF0:USTF0",1693618465319,111.67,19.44,19.432,168.07942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618468723,111.67,19.44,19.432,168.08942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618470014,111.67,19.44,19.432,152.64942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618471122,111.67,19.44,19.432,168.08942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618471323,111.67,19.44,19.432,152.64942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618471513,111.67,19.44,19.432,168.08942386]
["bitfinex-derivatives","SOLF0:USTF0",1693618471716,111.67,19.44,19.432,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618471915,111.67,19.436,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618472119,20.4022,19.435,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618479523,20.4022,19.435,19.428,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618482031,111.67,19.434,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618482227,111.67,19.431,19.424,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618486934,111.67,19.431,19.423,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618491133,111.67,19.427,19.422,41.12345678]
["bitfinex-derivatives","SOLF0:USTF0",1693618491333,111.67,19.427,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618491538,21.2484,19.426,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618493346,111.67,19.423,19.416,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618493542,111.67,19.423,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618493744,111.67,19.423,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618493944,111.67,19.423,19.416,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618494141,111.67,19.423,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618494444,111.67,19.423,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618494644,111.67,19.423,19.416,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618494844,111.67,19.423,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618495143,111.67,19.423,19.419,9.45781923]
["bitfinex-derivatives","SOLF0:USTF0",1693618495445,111.67,19.423,19.42,9.45781923]
["bitfinex-derivatives","SOLF0:USTF0",1693618495643,111.67,19.423,19.416,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618495848,111.67,19.423,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618496045,111.67,19.423,19.419,9.45779088]
["bitfinex-derivatives","SOLF0:USTF0",1693618496243,111.67,19.423,19.42,9.45779088]
["bitfinex-derivatives","SOLF0:USTF0",1693618496543,21.2484,19.426,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618496840,111.67,19.427,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618497046,111.67,19.43,19.423,9.45570763]
["bitfinex-derivatives","SOLF0:USTF0",1693618497242,111.67,19.433,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618497451,21.6245,19.434,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618502051,21.6245,19.434,19.426,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618502052,133.2945,19.434,19.426,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618502252,111.67,19.431,19.424,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618505756,111.67,19.431,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618505952,20.9376,19.433,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618512060,20.9376,19.433,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618512662,111.67,19.436,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618512862,111.67,19.439,19.432,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618513061,0.45454546,19.438,19.432,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618515966,111.67,19.436,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618516673,20.145,19.435,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618522080,20.145,19.435,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618522081,131.815,19.435,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618530686,131.815,19.435,19.429,41.8322182]
["bitfinex-derivatives","SOLF0:USTF0",1693618530886,131.815,19.435,19.428,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618532088,111.67,19.434,19.426,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618540086,20.145,19.435,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618543595,20.145,19.435,19.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618548397,20.145,19.435,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618548591,131.815,19.435,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618551999,131.815,19.435,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618552000,20.145,19.435,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618562006,20.145,19.435,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618564603,20.145,19.435,19.429,152.60875449]
["bitfinex-derivatives","SOLF0:USTF0",1693618569714,20.145,19.435,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618570812,20.145,19.435,19.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618578327,131.815,19.435,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618581926,20.145,19.435,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618604146,111.67,19.434,19.426,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618607157,111.67,19.433,19.425,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618611665,111.67,19.433,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618612166,111.67,19.434,19.426,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618613559,20.145,19.435,19.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618615869,111.67,19.434,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618628177,111.67,19.434,19.427,152.81050436]
["bitfinex-derivatives","SOLF0:USTF0",1693618629774,111.67,19.434,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618631977,111.67,19.432,19.426,40.25115799]
["bitfinex-derivatives","SOLF0:USTF0",1693618632177,111.67,19.432,19.424,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618633879,111.67,19.429,19.421,152.63296295]
["bitfinex-derivatives","SOLF0:USTF0",1693618634477,20.5022,19.428,19.421,152.63296295]
["bitfinex-derivatives","SOLF0:USTF0",1693618635279,111.67,19.426,19.421,40.96296295]
["bitfinex-derivatives","SOLF0:USTF0",1693618635580,111.67,19.426,19.418,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618647091,111.67,19.426,19.418,153.27576427]
["bitfinex-derivatives","SOLF0:USTF0",1693618652795,111.67,19.422,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618652992,111.67,19.42,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618655889,21.2051,19.421,19.415,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618662002,132.8751,19.421,19.414,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618675702,132.8751,19.421,19.414,153.20988676]
["bitfinex-derivatives","SOLF0:USTF0",1693618676005,132.8751,19.421,19.414,41.53988676]
["bitfinex-derivatives","SOLF0:USTF0",1693618676307,132.8751,19.421,19.413,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618708724,111.67,19.42,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618710221,111.67,19.417,19.411,40.92640246]
["bitfinex-derivatives","SOLF0:USTF0",1693618710422,111.67,19.417,19.4,785.49427149]
["bitfinex-derivatives","SOLF0:USTF0",1693618710423,111.67,19.414,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618715734,111.67,19.412,19.404,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618721032,133.803,19.415,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618721937,22.133,19.415,19.408,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618733054,111.67,19.419,19.411,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618734046,111.67,19.419,19.41,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693618734248,111.67,19.422,19.415,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618742166,111.67,19.423,19.416,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618752672,21.2568,19.428,19.415,194.85290786]
["bitfinex-derivatives","SOLF0:USTF0",1693618752866,111.67,19.432,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693618757679,111.67,19.434,19.427,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618761982,111.67,19.436,19.429,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618764479,111.67,19.437,19.43,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618781696,575.0,19.48,19.451,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618781895,20.2483,19.47,19.464,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618782091,20.2483,19.47,19.465,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1693618782296,68.51863486,19.474,19.473,22.90305997]
["bitfinex-derivatives","SOLF0:USTF0",1693618782795,500.0,19.486,19.473,299.07176382]
["bitfinex-derivatives","SOLF0:USTF0",1693618782987,500.0,19.486,19.474,276.16870385]
["bitfinex-derivatives","SOLF0:USTF0",1693618783189,111.67,19.479,19.474,276.16870385]
["bitfinex-derivatives","SOLF0:USTF0",1693618783893,111.67,19.476,19.474,276.16870385]
["bitfinex-derivatives","SOLF0:USTF0",1693618784493,111.67,19.475,19.474,276.16870385]
["bitfinex-derivatives","SOLF0:USTF0",1693618786192,111.67,19.475,19.474,276.2305786]
["bitfinex-derivatives","SOLF0:USTF0",1693618787399,123.62,19.476,19.474,276.2305786]
["bitfinex-derivatives","SOLF0:USTF0",1693618787702,123.62,19.478,19.474,276.2305786]
["bitfinex-derivatives","SOLF0:USTF0",1693618788292,494.48,19.484,19.474,276.2305786]
["bitfinex-derivatives","SOLF0:USTF0",1693618788293,123.62,19.476,19.474,276.2305786]
["bitfinex-derivatives","SOLF0:USTF0",1693618788491,153.53580819,19.476,19.474,276.2305786]
["bitfinex-derivatives","SOLF0:USTF0",1693618788696,153.53580819,19.476,19.474,243.0977786]
["bitfinex-derivatives","SOLF0:USTF0",1693618788898,153.53580819,19.476,19.475,276.16595477]
["bitfinex-derivatives","SOLF0:USTF0",1693618789399,153.53580819,19.476,19.474,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1693618789795,153.53580819,19.476,19.47,0.12377426]
["bitfinex-derivatives","SOLF0:USTF0",1693618790194,153.53580819,19.476,19.466,0.18569854]
["bitfinex-derivatives","SOLF0:USTF0",1693618790995,29.91580819,19.476,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618791305,520.15394,19.475,19.458,0.30962146]
["bitfinex-derivatives","SOLF0:USTF0",1693618791494,123.62,19.467,19.458,0.30962146]
["bitfinex-derivatives","SOLF0:USTF0",1693618792598,123.62,19.467,19.459,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618792800,123.62,19.469,19.459,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618797415,21.4952,19.468,19.459,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693618798210,21.4952,19.468,19.458,0.30962146]
["bitfinex-derivatives","SOLF0:USTF0",1693618802513,21.4952,19.468,19.457,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1693618803015,123.62,19.464,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618803216,123.62,19.464,19.45,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1693618803217,123.62,19.464,19.453,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618803514,0.06191289,19.462,19.452,9.89949505]
["bitfinex-derivatives","SOLF0:USTF0",1693618803708,0.06191289,19.462,19.453,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618806914,0.06191289,19.462,19.458,0.12385053]
["bitfinex-derivatives","SOLF0:USTF0",1693618808715,0.06191289,19.462,19.459,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693618810310,0.06191289,19.462,19.458,123.74385053]
["bitfinex-derivatives","SOLF0:USTF0",1693618817528,21.4952,19.468,19.458,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1693618818632,0.06191271,19.462,19.458,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1693618822823,0.06191271,19.462,19.458,123.74385017]
["bitfinex-derivatives","SOLF0:USTF0",1693618832335,0.06191271,19.462,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618839746,0.06191271,19.462,19.458,111.46385017]
["bitfinex-derivatives","SOLF0:USTF0",1693618848254,0.06191271,19.462,19.458,0.12385017]
["bitfinex-derivatives","SOLF0:USTF0",1693618849149,0.06191271,19.462,19.46,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618850952,41.45865433,19.475,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693618850953,111.34,19.47,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618851148,111.34,19.47,19.462,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618852150,111.34,19.471,19.463,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618858764,111.34,19.469,19.462,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618861062,111.34,19.472,19.464,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693618861265,111.34,19.472,19.465,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618861964,111.34,19.473,19.465,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618862159,111.34,19.473,19.465,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618863759,111.34,19.474,19.466,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618871967,111.34,19.473,19.466,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618878176,20.4185,19.475,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618878573,20.4185,19.475,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693618879375,111.34,19.481,19.473,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618881969,111.34,19.48,19.472,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618882381,111.34,19.477,19.47,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618887382,111.34,19.477,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693618888282,111.34,19.477,19.47,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618892085,72.44572545,19.483,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618892086,111.34,19.476,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618899585,111.34,19.474,19.467,151.88209444]
["bitfinex-derivatives","SOLF0:USTF0",1693618905794,111.34,19.474,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693618905795,111.34,19.471,19.465,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618908692,111.34,19.468,19.465,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618908996,111.34,19.468,19.463,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693618910391,111.34,19.468,19.462,41.41304192]
["bitfinex-derivatives","SOLF0:USTF0",1693618910392,111.34,19.468,19.462,0.06191257]
["bitfinex-derivatives","SOLF0:USTF0",1693618910598,111.34,19.465,19.462,0.06191257]
["bitfinex-derivatives","SOLF0:USTF0",1693618912202,111.34,19.466,19.462,0.06191257]
["bitfinex-derivatives","SOLF0:USTF0",1693618914705,111.34,19.465,19.462,0.06191257]
["bitfinex-derivatives","SOLF0:USTF0",1693618922816,111.34,19.465,19.461,40.28747432]
["bitfinex-derivatives","SOLF0:USTF0",1693618923009,111.34,19.465,19.458,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618924110,0.06191258,19.462,19.458,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618926817,0.06191258,19.462,19.458,152.10875641]
["bitfinex-derivatives","SOLF0:USTF0",1693618927416,0.06191258,19.462,19.458,152.23260633]
["bitfinex-derivatives","SOLF0:USTF0",1693618937427,111.34,19.465,19.458,152.10875641]
["bitfinex-derivatives","SOLF0:USTF0",1693618938629,0.06191258,19.462,19.458,152.10875641]
["bitfinex-derivatives","SOLF0:USTF0",1693618942036,0.06191258,19.462,19.458,40.76875641]
["bitfinex-derivatives","SOLF0:USTF0",1693618942336,0.06191258,19.462,19.458,0.12384992]
["bitfinex-derivatives","SOLF0:USTF0",1693618958344,111.34,19.459,19.458,0.12384992]
["bitfinex-derivatives","SOLF0:USTF0",1693618958543,111.34,19.459,19.454,0.18581206]
["bitfinex-derivatives","SOLF0:USTF0",1693618965551,111.34,19.455,19.446,111.64981074]
["bitfinex-derivatives","SOLF0:USTF0",1693618966249,111.34,19.455,19.446,153.32709747]
["bitfinex-derivatives","SOLF0:USTF0",1693618967557,111.34,19.455,19.446,153.01728673]
["bitfinex-derivatives","SOLF0:USTF0",1693618968852,111.34,19.455,19.447,9.44463774]
["bitfinex-derivatives","SOLF0:USTF0",1693618970757,20.8438,19.454,19.447,9.44463774]
["bitfinex-derivatives","SOLF0:USTF0",1693618971960,111.34,19.452,19.447,9.44463774]
["bitfinex-derivatives","SOLF0:USTF0",1693618972258,111.34,19.452,19.45,0.18585021]
["bitfinex-derivatives","SOLF0:USTF0",1693618975860,111.34,19.452,19.446,41.9251366]
["bitfinex-derivatives","SOLF0:USTF0",1693618976261,111.34,19.452,19.446,0.24784987]
["bitfinex-derivatives","SOLF0:USTF0",1693618976563,111.34,19.448,19.446,0.24784987]
["bitfinex-derivatives","SOLF0:USTF0",1693618982670,111.34,19.448,19.444,41.47249356]
["bitfinex-derivatives","SOLF0:USTF0",1693618982969,111.34,19.448,19.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693618983170,111.34,19.448,19.441,9.44805164]
["bitfinex-derivatives","SOLF0:USTF0",1693618986172,111.34,19.448,19.446,0.12392627]
["bitfinex-derivatives","SOLF0:USTF0",1693618991969,111.34,19.447,19.446,0.12392627]
["bitfinex-derivatives","SOLF0:USTF0",1693618997679,111.34,19.447,19.441,9.44805164]
["bitfinex-derivatives","SOLF0:USTF0",1693618997877,111.34,19.445,19.441,9.44805164]
["bitfinex-derivatives","SOLF0:USTF0",1693619000987,111.34,19.445,19.442,0.18592659]
["bitfinex-derivatives","SOLF0:USTF0",1693619008290,111.34,19.443,19.438,0.24795174]
["bitfinex-derivatives","SOLF0:USTF0",1693619008591,62.58775886,19.454,19.438,0.24795174]
["bitfinex-derivatives","SOLF0:USTF0",1693619008592,111.34,19.44,19.438,0.24795174]
["bitfinex-derivatives","SOLF0:USTF0",1693619012096,111.34,19.439,19.438,0.24795174]
["bitfinex-derivatives","SOLF0:USTF0",1693619012497,111.34,19.439,19.437,40.57583546]
["bitfinex-derivatives","SOLF0:USTF0",1693619012693,111.34,19.439,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619012896,111.34,19.439,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619013098,111.34,19.439,19.435,9.45062512]
["bitfinex-derivatives","SOLF0:USTF0",1693619013295,111.34,19.439,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619013495,111.34,19.439,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619013792,111.34,19.439,19.435,9.45060878]
["bitfinex-derivatives","SOLF0:USTF0",1693619013993,111.34,19.439,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619014199,111.34,19.439,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619014395,111.34,19.439,19.435,9.45072901]
["bitfinex-derivatives","SOLF0:USTF0",1693619014598,111.34,19.439,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619014795,111.34,19.439,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619014999,111.34,19.439,19.435,9.45068291]
["bitfinex-derivatives","SOLF0:USTF0",1693619015202,111.34,19.439,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619015502,111.34,19.439,19.433,9.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1693619016997,111.34,19.439,19.434,9.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1693619017303,111.34,19.439,19.431,153.05928019]
["bitfinex-derivatives","SOLF0:USTF0",1693619017493,111.34,19.439,19.432,9.45211051]
["bitfinex-derivatives","SOLF0:USTF0",1693619019697,111.34,19.435,19.432,9.45211051]
["bitfinex-derivatives","SOLF0:USTF0",1693619022705,111.34,19.435,19.431,41.71928019]
["bitfinex-derivatives","SOLF0:USTF0",1693619022904,111.34,19.435,19.428,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619023203,111.34,19.435,19.429,9.45280444]
["bitfinex-derivatives","SOLF0:USTF0",1693619023605,111.34,19.434,19.429,9.45280444]
["bitfinex-derivatives","SOLF0:USTF0",1693619023805,111.34,19.434,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619024000,111.34,19.434,19.427,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1693619024200,111.34,19.434,19.428,9.45266176]
["bitfinex-derivatives","SOLF0:USTF0",1693619029813,111.34,19.431,19.427,42.1728395]
["bitfinex-derivatives","SOLF0:USTF0",1693619030013,111.34,19.431,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619030215,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619030513,111.34,19.431,19.426,9.45524563]
["bitfinex-derivatives","SOLF0:USTF0",1693619030715,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619030915,111.34,19.431,19.426,9.45524563]
["bitfinex-derivatives","SOLF0:USTF0",1693619031213,111.34,19.431,19.427,9.45524563]
["bitfinex-derivatives","SOLF0:USTF0",1693619031406,111.34,19.431,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619031605,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619031814,111.34,19.431,19.426,9.45507054]
["bitfinex-derivatives","SOLF0:USTF0",1693619032005,111.34,19.431,19.427,9.45507054]
["bitfinex-derivatives","SOLF0:USTF0",1693619032211,111.34,19.431,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619032410,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619032617,111.34,19.431,19.426,9.45501796]
["bitfinex-derivatives","SOLF0:USTF0",1693619032910,111.34,19.431,19.427,9.45501796]
["bitfinex-derivatives","SOLF0:USTF0",1693619033115,111.34,19.431,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619033315,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619033515,111.34,19.431,19.426,9.45495238]
["bitfinex-derivatives","SOLF0:USTF0",1693619033712,111.34,19.431,19.427,9.45495238]
["bitfinex-derivatives","SOLF0:USTF0",1693619033906,111.34,19.431,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619034214,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619034407,111.34,19.431,19.426,9.45500816]
["bitfinex-derivatives","SOLF0:USTF0",1693619034610,111.34,19.431,19.427,9.45500816]
["bitfinex-derivatives","SOLF0:USTF0",1693619034812,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619035012,111.34,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619035206,111.34,19.431,19.426,9.45494985]
["bitfinex-derivatives","SOLF0:USTF0",1693619035408,111.34,19.431,19.427,9.45494985]
["bitfinex-derivatives","SOLF0:USTF0",1693619035716,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619035917,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619036218,111.34,19.431,19.426,9.45492102]
["bitfinex-derivatives","SOLF0:USTF0",1693619036414,111.34,19.431,19.427,9.45492102]
["bitfinex-derivatives","SOLF0:USTF0",1693619036615,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619036815,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619037017,111.34,19.431,19.426,9.45487802]
["bitfinex-derivatives","SOLF0:USTF0",1693619037317,111.34,19.431,19.427,9.45487802]
["bitfinex-derivatives","SOLF0:USTF0",1693619037509,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619037708,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619037909,111.34,19.431,19.426,9.454842]
["bitfinex-derivatives","SOLF0:USTF0",1693619038116,111.34,19.431,19.427,9.454842]
["bitfinex-derivatives","SOLF0:USTF0",1693619038320,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619038509,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619038708,111.34,19.431,19.426,9.45481875]
["bitfinex-derivatives","SOLF0:USTF0",1693619038912,111.34,19.431,19.427,9.45481875]
["bitfinex-derivatives","SOLF0:USTF0",1693619039212,111.34,19.431,19.428,9.45481875]
["bitfinex-derivatives","SOLF0:USTF0",1693619039413,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619039716,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619039913,111.34,19.431,19.426,9.4547829]
["bitfinex-derivatives","SOLF0:USTF0",1693619040107,111.34,19.431,19.427,9.4547829]
["bitfinex-derivatives","SOLF0:USTF0",1693619040319,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619040517,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619040717,111.34,19.431,19.426,9.45502242]
["bitfinex-derivatives","SOLF0:USTF0",1693619040920,111.34,19.431,19.427,9.45502242]
["bitfinex-derivatives","SOLF0:USTF0",1693619041115,111.34,19.431,19.423,153.02312756]
["bitfinex-derivatives","SOLF0:USTF0",1693619041317,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619041515,111.34,19.431,19.426,9.45497745]
["bitfinex-derivatives","SOLF0:USTF0",1693619041714,111.34,19.431,19.427,9.45497745]
["bitfinex-derivatives","SOLF0:USTF0",1693619041914,111.34,19.43,19.428,9.45497745]
["bitfinex-derivatives","SOLF0:USTF0",1693619042110,111.34,19.43,19.422,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619042416,111.34,19.43,19.423,9.45491939]
["bitfinex-derivatives","SOLF0:USTF0",1693619043117,111.34,19.432,19.425,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619043317,111.34,19.432,19.426,9.45491939]
["bitfinex-derivatives","SOLF0:USTF0",1693619050223,111.34,19.429,19.422,153.04781892]
["bitfinex-derivatives","SOLF0:USTF0",1693619050420,111.34,19.429,19.423,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619061923,111.34,19.427,19.423,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619062119,111.34,19.427,19.424,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619062627,111.34,19.427,19.425,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619062829,111.34,19.427,19.426,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619063228,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619063430,111.34,19.427,19.423,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619063630,111.34,19.427,19.424,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619063829,111.34,19.427,19.425,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619064029,111.34,19.427,19.426,9.45634957]
["bitfinex-derivatives","SOLF0:USTF0",1693619064429,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619064622,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619064826,111.34,19.427,19.423,9.45622704]
["bitfinex-derivatives","SOLF0:USTF0",1693619065025,111.34,19.427,19.424,9.45622704]
["bitfinex-derivatives","SOLF0:USTF0",1693619065332,111.34,19.427,19.425,9.45622704]
["bitfinex-derivatives","SOLF0:USTF0",1693619065531,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619065731,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619065931,111.34,19.427,19.423,9.45615544]
["bitfinex-derivatives","SOLF0:USTF0",1693619066134,111.34,19.427,19.424,9.45615544]
["bitfinex-derivatives","SOLF0:USTF0",1693619066332,111.34,19.427,19.425,9.45615544]
["bitfinex-derivatives","SOLF0:USTF0",1693619066532,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619066732,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619066923,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619066924,111.34,19.427,19.423,9.45610187]
["bitfinex-derivatives","SOLF0:USTF0",1693619067129,111.34,19.427,19.424,9.45610187]
["bitfinex-derivatives","SOLF0:USTF0",1693619067422,111.34,19.427,19.425,9.45610187]
["bitfinex-derivatives","SOLF0:USTF0",1693619067626,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619067831,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619068131,111.34,19.427,19.423,9.45606363]
["bitfinex-derivatives","SOLF0:USTF0",1693619068333,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619068631,111.34,19.427,19.423,9.45606363]
["bitfinex-derivatives","SOLF0:USTF0",1693619068836,111.34,19.427,19.424,9.45606363]
["bitfinex-derivatives","SOLF0:USTF0",1693619069032,111.34,19.427,19.425,9.45606363]
["bitfinex-derivatives","SOLF0:USTF0",1693619069334,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619069533,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619069731,111.34,19.427,19.421,9.45600837]
["bitfinex-derivatives","SOLF0:USTF0",1693619069732,111.34,19.427,19.423,9.45600837]
["bitfinex-derivatives","SOLF0:USTF0",1693619070034,111.34,19.427,19.424,9.45600837]
["bitfinex-derivatives","SOLF0:USTF0",1693619070234,111.34,19.427,19.425,9.45600837]
["bitfinex-derivatives","SOLF0:USTF0",1693619070433,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619070632,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619070833,111.34,19.427,19.423,9.45599691]
["bitfinex-derivatives","SOLF0:USTF0",1693619071134,111.34,19.427,19.424,9.45599691]
["bitfinex-derivatives","SOLF0:USTF0",1693619071332,111.34,19.427,19.425,9.45599691]
["bitfinex-derivatives","SOLF0:USTF0",1693619071634,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619071827,111.34,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619072026,111.34,19.427,19.423,9.45598969]
["bitfinex-derivatives","SOLF0:USTF0",1693619072232,111.34,19.427,19.424,9.45598969]
["bitfinex-derivatives","SOLF0:USTF0",1693619072431,111.34,19.427,19.425,9.45598969]
["bitfinex-derivatives","SOLF0:USTF0",1693619072633,111.34,19.427,19.419,151.85028806]
["bitfinex-derivatives","SOLF0:USTF0",1693619072834,111.34,19.427,19.42,9.45599601]
["bitfinex-derivatives","SOLF0:USTF0",1693619073828,111.34,19.427,19.422,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619074033,111.34,19.429,19.423,9.45599601]
["bitfinex-derivatives","SOLF0:USTF0",1693619081940,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619082239,111.34,19.431,19.426,9.45599601]
["bitfinex-derivatives","SOLF0:USTF0",1693619092045,111.34,19.429,19.426,9.45599601]
["bitfinex-derivatives","SOLF0:USTF0",1693619092541,111.34,19.429,19.423,40.88888888]
["bitfinex-derivatives","SOLF0:USTF0",1693619092747,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619092946,111.34,19.429,19.426,9.45542292]
["bitfinex-derivatives","SOLF0:USTF0",1693619093246,111.34,19.429,19.422,267.87906903]
["bitfinex-derivatives","SOLF0:USTF0",1693619093544,111.34,19.429,19.423,9.45541041]
["bitfinex-derivatives","SOLF0:USTF0",1693619112254,111.34,19.429,19.423,220.38753144]
["bitfinex-derivatives","SOLF0:USTF0",1693619112454,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619112649,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619112850,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619113047,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619113347,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619113552,111.34,19.429,19.424,9.45607209]
["bitfinex-derivatives","SOLF0:USTF0",1693619113553,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619113752,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619113957,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619114160,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619114353,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619114559,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619114759,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619115057,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619115257,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619115459,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619115649,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619115849,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619116056,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619116253,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619116457,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619116656,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619116859,111.34,19.429,19.424,9.4560482]
["bitfinex-derivatives","SOLF0:USTF0",1693619116860,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619117059,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619117260,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619117462,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619117661,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619117962,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619118163,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619118357,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619118557,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619118758,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619118954,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619119256,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619119452,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619119656,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619119857,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619120065,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619120264,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619120464,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619120664,111.34,19.429,19.426,9.45602105]
["bitfinex-derivatives","SOLF0:USTF0",1693619120865,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619121067,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619121258,111.34,19.429,19.426,9.45549429]
["bitfinex-derivatives","SOLF0:USTF0",1693619121461,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619121657,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619121866,111.34,19.429,19.426,9.45548945]
["bitfinex-derivatives","SOLF0:USTF0",1693619122067,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619122268,111.34,19.429,19.426,9.45548506]
["bitfinex-derivatives","SOLF0:USTF0",1693619122467,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619122669,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619122968,111.34,19.429,19.426,9.4554824]
["bitfinex-derivatives","SOLF0:USTF0",1693619123169,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619123365,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619123665,111.34,19.429,19.426,9.45548174]
["bitfinex-derivatives","SOLF0:USTF0",1693619123860,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619124067,111.34,19.429,19.426,9.45555023]
["bitfinex-derivatives","SOLF0:USTF0",1693619124266,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619124471,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619124665,111.34,19.429,19.426,9.4555475]
["bitfinex-derivatives","SOLF0:USTF0",1693619124865,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619125165,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619125369,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619125565,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619125765,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619125965,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619126165,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619126367,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619126566,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619126766,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619126961,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619127166,111.34,19.429,19.424,9.45605842]
["bitfinex-derivatives","SOLF0:USTF0",1693619127364,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619127568,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619127767,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619128069,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619128271,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619128468,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619128663,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619128867,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619129173,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619129376,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619129570,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619129874,111.34,19.429,19.426,9.45602863]
["bitfinex-derivatives","SOLF0:USTF0",1693619130168,111.34,19.429,19.423,210.93212103]
["bitfinex-derivatives","SOLF0:USTF0",1693619130375,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619130573,111.34,19.429,19.423,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619130774,111.34,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619130975,111.34,19.429,19.425,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619131170,111.34,19.429,19.426,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619131374,111.34,19.429,19.427,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619131675,111.34,19.429,19.428,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619131869,111.34,19.429,19.423,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619132067,111.34,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619132566,111.34,19.431,19.425,210.93076048]
["bitfinex-derivatives","SOLF0:USTF0",1693619132764,111.34,19.434,19.427,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619132965,20.8144,19.436,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619133372,111.34,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619134177,111.34,19.442,19.435,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619142080,111.34,19.441,19.435,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619142276,111.34,19.441,19.434,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619147481,111.34,19.441,19.435,9.45029492]
["bitfinex-derivatives","SOLF0:USTF0",1693619149179,111.34,19.443,19.436,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619151987,111.34,19.443,19.437,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619155489,111.34,19.445,19.438,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619158691,19.9772,19.448,19.443,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619161994,19.9772,19.448,19.445,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619162493,29.03417207,19.451,19.445,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619164591,29.03417207,19.451,19.447,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619164786,20.9342,19.45,19.447,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619164993,111.34,19.454,19.447,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619172000,111.34,19.456,19.448,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619172196,143.30161768,19.456,19.448,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619179204,31.96161768,19.456,19.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619185506,31.96161768,19.456,19.451,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619190811,111.34,19.455,19.448,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619192013,111.34,19.454,19.447,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619199221,31.96161768,19.456,19.449,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619201219,111.34,19.453,19.446,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619201616,31.96161768,19.456,19.436,42.56457115]
["bitfinex-derivatives","SOLF0:USTF0",1693619201822,111.34,19.447,19.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619206427,111.34,19.447,19.442,0.1239517]
["bitfinex-derivatives","SOLF0:USTF0",1693619206623,111.34,19.447,19.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619207516,111.34,19.447,19.446,0.06196345]
["bitfinex-derivatives","SOLF0:USTF0",1693619207722,111.34,19.447,19.442,0.1239517]
["bitfinex-derivatives","SOLF0:USTF0",1693619211529,111.34,19.445,19.438,111.52596475]
["bitfinex-derivatives","SOLF0:USTF0",1693619211921,111.34,19.444,19.438,0.18596475]
["bitfinex-derivatives","SOLF0:USTF0",1693619215125,62.58980796,19.451,19.438,0.18596475]
["bitfinex-derivatives","SOLF0:USTF0",1693619215332,111.34,19.439,19.434,0.24800262]
["bitfinex-derivatives","SOLF0:USTF0",1693619215524,138.42182232,19.439,19.434,0.24800262]
["bitfinex-derivatives","SOLF0:USTF0",1693619218734,111.34,19.436,19.434,0.24800262]
["bitfinex-derivatives","SOLF0:USTF0",1693619220232,111.34,19.436,19.428,42.04010281]
["bitfinex-derivatives","SOLF0:USTF0",1693619220432,111.34,19.436,19.427,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619221032,111.34,19.436,19.427,153.2782716]
["bitfinex-derivatives","SOLF0:USTF0",1693619221530,111.34,19.433,19.425,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619221727,111.34,19.43,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619223435,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619223637,111.34,19.427,19.421,9.91205875]
["bitfinex-derivatives","SOLF0:USTF0",1693619223935,111.34,19.427,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619224635,111.34,19.43,19.422,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619224835,111.34,19.43,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619228338,111.34,19.43,19.422,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619230942,111.34,19.43,19.423,9.45734144]
["bitfinex-derivatives","SOLF0:USTF0",1693619231139,111.34,19.43,19.422,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619232041,111.34,19.43,19.423,9.45733935]
["bitfinex-derivatives","SOLF0:USTF0",1693619232241,111.34,19.43,19.422,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619233340,111.34,19.43,19.423,9.45733987]
["bitfinex-derivatives","SOLF0:USTF0",1693619239550,111.34,19.428,19.423,9.45733987]
["bitfinex-derivatives","SOLF0:USTF0",1693619239848,111.34,19.428,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619240050,111.34,19.428,19.422,9.91184655]
["bitfinex-derivatives","SOLF0:USTF0",1693619241948,111.34,19.427,19.422,9.91184655]
["bitfinex-derivatives","SOLF0:USTF0",1693619242251,111.34,19.427,19.423,9.45730109]
["bitfinex-derivatives","SOLF0:USTF0",1693619242446,111.34,19.427,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619242646,111.34,19.427,19.421,9.91183354]
["bitfinex-derivatives","SOLF0:USTF0",1693619242847,111.34,19.427,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619246951,111.34,19.427,19.421,9.91183354]
["bitfinex-derivatives","SOLF0:USTF0",1693619247353,111.34,19.427,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619247551,111.34,19.427,19.423,9.45728808]
["bitfinex-derivatives","SOLF0:USTF0",1693619250454,111.34,19.427,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619250654,111.34,19.427,19.423,9.45722538]
["bitfinex-derivatives","SOLF0:USTF0",1693619251247,111.34,19.433,19.426,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619251845,111.34,19.433,19.427,9.4544091]
["bitfinex-derivatives","SOLF0:USTF0",1693619252051,111.34,19.434,19.427,120.7944091]
["bitfinex-derivatives","SOLF0:USTF0",1693619252354,111.34,19.434,19.427,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619257351,111.34,19.43,19.423,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619257656,111.34,19.427,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619257855,111.34,19.427,19.421,9.91097909]
["bitfinex-derivatives","SOLF0:USTF0",1693619264353,111.34,19.424,19.421,9.45643363]
["bitfinex-derivatives","SOLF0:USTF0",1693619264553,111.34,19.424,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619264761,111.34,19.424,19.417,9.45787175]
["bitfinex-derivatives","SOLF0:USTF0",1693619267359,111.34,19.423,19.417,9.45787175]
["bitfinex-derivatives","SOLF0:USTF0",1693619270455,111.34,19.423,19.416,151.73526504]
["bitfinex-derivatives","SOLF0:USTF0",1693619271960,111.34,19.421,19.416,40.39526504]
["bitfinex-derivatives","SOLF0:USTF0",1693619272160,111.34,19.421,19.414,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619272356,111.34,19.421,19.415,9.46096244]
["bitfinex-derivatives","SOLF0:USTF0",1693619274457,111.34,19.425,19.418,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619282066,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619290673,111.34,19.42,19.412,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619290975,111.34,19.42,19.413,9.46060412]
["bitfinex-derivatives","SOLF0:USTF0",1693619292073,111.34,19.419,19.413,9.46060412]
["bitfinex-derivatives","SOLF0:USTF0",1693619292274,111.34,19.419,19.414,9.46060412]
["bitfinex-derivatives","SOLF0:USTF0",1693619292470,111.34,19.419,19.415,9.46060412]
["bitfinex-derivatives","SOLF0:USTF0",1693619292677,111.34,19.419,19.411,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619292877,111.34,19.419,19.412,9.46058639]
["bitfinex-derivatives","SOLF0:USTF0",1693619302076,21.3742,19.424,19.412,9.46058639]
["bitfinex-derivatives","SOLF0:USTF0",1693619302077,111.34,19.418,19.412,9.46058639]
["bitfinex-derivatives","SOLF0:USTF0",1693619309290,111.34,19.413,19.405,152.56348094]
["bitfinex-derivatives","SOLF0:USTF0",1693619311794,111.34,19.413,19.406,9.46524121]
["bitfinex-derivatives","SOLF0:USTF0",1693619312091,111.34,19.414,19.407,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619315489,111.34,19.411,19.405,41.22348094]
["bitfinex-derivatives","SOLF0:USTF0",1693619315693,111.34,19.411,19.403,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619315993,111.34,19.411,19.404,9.46517053]
["bitfinex-derivatives","SOLF0:USTF0",1693619319095,111.34,19.414,19.406,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619319293,111.34,19.414,19.407,9.46517053]
["bitfinex-derivatives","SOLF0:USTF0",1693619321990,111.34,19.413,19.407,9.46517053]
["bitfinex-derivatives","SOLF0:USTF0",1693619322190,111.34,19.413,19.408,9.46517053]
["bitfinex-derivatives","SOLF0:USTF0",1693619322391,111.34,19.413,19.405,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619322592,111.34,19.413,19.406,9.46351824]
["bitfinex-derivatives","SOLF0:USTF0",1693619323496,111.34,19.415,19.408,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619323692,111.34,19.414,19.407,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619323902,111.34,19.414,19.408,9.46334895]
["bitfinex-derivatives","SOLF0:USTF0",1693619324196,111.34,19.414,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619324397,111.34,19.414,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619324994,111.34,19.414,19.409,9.46330014]
["bitfinex-derivatives","SOLF0:USTF0",1693619326298,111.34,19.414,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619327495,21.3742,19.424,19.407,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619327496,21.3742,19.424,19.409,9.91518892]
["bitfinex-derivatives","SOLF0:USTF0",1693619327697,111.34,19.422,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619331001,111.34,19.423,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619332003,132.4437,19.422,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619332193,111.34,19.422,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619336104,111.34,19.424,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619344515,20.9647,19.425,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619344711,111.34,19.43,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619344908,111.34,19.433,19.426,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619349211,111.34,19.433,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619351918,111.34,19.435,19.427,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619359831,111.34,19.434,19.427,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619369936,131.2657,19.438,19.43,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619378041,111.34,19.435,19.428,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619380447,111.34,19.432,19.425,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619381349,111.34,19.432,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619381350,111.34,19.429,19.422,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619381647,111.34,19.426,19.419,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619381945,111.34,19.424,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619382939,111.34,19.427,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619383740,111.34,19.427,19.419,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619385648,111.34,19.423,19.416,153.03547324]
["bitfinex-derivatives","SOLF0:USTF0",1693619385943,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619389840,20.8893,19.428,19.417,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619389841,111.34,19.424,19.417,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619396350,111.34,19.423,19.416,152.60814203]
["bitfinex-derivatives","SOLF0:USTF0",1693619399755,111.34,19.427,19.42,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619401946,132.2293,19.428,19.421,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619406662,111.34,19.431,19.424,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619406862,133.1521,19.434,19.427,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619411955,111.34,19.432,19.425,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619412561,111.34,19.432,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619426375,111.34,19.433,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619433482,21.8121,19.434,19.429,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619442084,21.8121,19.434,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619442390,111.34,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619448405,21.3364,19.441,19.436,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619448702,21.3364,19.441,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619448703,111.34,19.447,19.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619450700,111.34,19.445,19.437,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619454799,111.34,19.448,19.441,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619455004,21.5832,19.451,19.445,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619456304,21.5832,19.451,19.446,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619457208,22.87719947,19.455,19.435,20.1885]
["bitfinex-derivatives","SOLF0:USTF0",1693619457209,22.87719947,19.455,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619457398,22.87719947,19.455,19.448,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619463118,111.34,19.456,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619471220,21.2381,19.461,19.455,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619471516,21.2381,19.461,19.456,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619471920,111.34,19.464,19.456,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619484224,111.34,19.458,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619484430,111.34,19.458,19.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619502042,132.1555,19.46,19.453,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619507634,132.1555,19.46,19.446,41.03650384]
["bitfinex-derivatives","SOLF0:USTF0",1693619507635,111.34,19.457,19.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619510240,111.34,19.456,19.449,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619522060,111.34,19.457,19.449,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619527567,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619527966,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619528166,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619528465,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619528671,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619528871,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619529062,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619529265,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619529469,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619529671,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619529869,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619530063,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619530270,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619530469,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619530771,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619530969,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619531169,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619531371,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619531571,111.34,19.452,19.444,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693619531772,111.34,19.452,19.444,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619531973,111.34,19.453,19.445,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619535068,111.34,19.456,19.448,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619540377,111.34,19.455,19.448,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619559895,111.34,19.455,19.447,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619570502,111.34,19.454,19.447,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619574307,111.34,19.451,19.443,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1693619580812,111.34,19.451,19.443,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619609134,43.22885768,19.438,19.429,0.24806634]
["bitfinex-derivatives","SOLF0:USTF0",1693619609429,111.34,19.434,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619613836,111.34,19.434,19.433,0.12400904]
["bitfinex-derivatives","SOLF0:USTF0",1693619627344,111.34,19.434,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693619628551,111.34,19.434,19.433,0.12400904]
["bitfinex-derivatives","SOLF0:USTF0",1693619631347,111.34,19.434,19.43,20.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693619631951,111.34,19.432,19.43,20.1022]
["bitfinex-derivatives","SOLF0:USTF0",1693619632746,111.34,19.432,19.429,0.18605079]
["bitfinex-derivatives","SOLF0:USTF0",1693619633148,111.34,19.43,19.429,0.18605079]
["bitfinex-derivatives","SOLF0:USTF0",1693619635256,111.34,19.43,19.425,22.12751736]
["bitfinex-derivatives","SOLF0:USTF0",1693619635448,111.34,19.427,19.425,22.12751736]
["bitfinex-derivatives","SOLF0:USTF0",1693619642549,111.34,19.427,19.425,21.8794]
["bitfinex-derivatives","SOLF0:USTF0",1693619643053,111.34,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619643450,111.34,19.431,19.424,120.79721483]
["bitfinex-derivatives","SOLF0:USTF0",1693619643651,111.34,19.431,19.424,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619656171,0.45454546,19.44,19.426,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619656172,111.34,19.433,19.426,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619656372,111.34,19.433,19.427,9.45513763]
["bitfinex-derivatives","SOLF0:USTF0",1693619656671,111.34,19.433,19.427,36.95864515]
["bitfinex-derivatives","SOLF0:USTF0",1693619656870,111.34,19.433,19.427,27.50350752]
["bitfinex-derivatives","SOLF0:USTF0",1693619661962,111.34,19.432,19.427,27.50350752]
["bitfinex-derivatives","SOLF0:USTF0",1693619665871,111.34,19.43,19.425,41.46989191]
["bitfinex-derivatives","SOLF0:USTF0",1693619666065,111.34,19.43,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619666873,111.34,19.426,19.42,36.5942]
["bitfinex-derivatives","SOLF0:USTF0",1693619667171,111.34,19.426,19.421,9.4578418]
["bitfinex-derivatives","SOLF0:USTF0",1693619667567,111.34,19.426,19.42,36.5942]
["bitfinex-derivatives","SOLF0:USTF0",1693619667770,111.34,19.423,19.42,21.1542]
["bitfinex-derivatives","SOLF0:USTF0",1693619668473,111.34,19.423,19.42,62.66526535]
["bitfinex-derivatives","SOLF0:USTF0",1693619672080,111.34,19.423,19.42,21.1542]
["bitfinex-derivatives","SOLF0:USTF0",1693619674080,111.34,19.421,19.42,21.1542]
["bitfinex-derivatives","SOLF0:USTF0",1693619674282,111.34,19.421,19.415,41.75398866]
["bitfinex-derivatives","SOLF0:USTF0",1693619674479,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619674681,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619674980,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619675181,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619675380,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619675573,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619675774,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619675973,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619676174,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619676376,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619676575,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619676783,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619677084,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619677282,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619677482,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619677682,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619677883,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619678085,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619678285,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619678488,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619678683,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619678988,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619679188,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619679390,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619679589,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619679789,111.34,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619679985,111.34,19.421,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619680190,111.34,19.417,19.414,9.4614629]
["bitfinex-derivatives","SOLF0:USTF0",1693619682092,111.34,19.418,19.414,9.4614629]
["bitfinex-derivatives","SOLF0:USTF0",1693619684388,111.34,19.418,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693619684593,111.34,19.418,19.416,9.4614629]
["bitfinex-derivatives","SOLF0:USTF0",1693619684794,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619684990,111.34,19.418,19.414,9.46085752]
["bitfinex-derivatives","SOLF0:USTF0",1693619692201,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619692402,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619692605,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619692903,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619693099,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619693298,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619693500,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619693799,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619694007,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619694211,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619694412,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619694711,111.34,19.418,19.416,9.46039051]
["bitfinex-derivatives","SOLF0:USTF0",1693619694911,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619695107,111.34,19.418,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619695305,111.34,19.418,19.416,9.46038121]
["bitfinex-derivatives","SOLF0:USTF0",1693619695509,111.34,19.418,19.413,21.6531]
["bitfinex-derivatives","SOLF0:USTF0",1693619695705,0.45454546,19.429,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619695912,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619696103,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619696309,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619696509,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619696712,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619696913,111.34,19.423,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619697113,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619697314,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619697513,111.34,19.423,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619697813,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619698008,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619698214,111.34,19.423,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619698507,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619698713,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619698907,111.34,19.423,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619699110,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619699309,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619699510,111.34,19.423,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619699717,111.34,19.423,19.416,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619700014,111.34,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619700215,111.34,19.423,19.419,9.45855285]
["bitfinex-derivatives","SOLF0:USTF0",1693619700516,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619700809,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619701009,111.34,19.421,19.416,9.45907708]
["bitfinex-derivatives","SOLF0:USTF0",1693619701215,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619701406,111.34,19.421,19.417,9.45907708]
["bitfinex-derivatives","SOLF0:USTF0",1693619701407,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619701714,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619702016,111.34,19.421,19.416,9.45906206]
["bitfinex-derivatives","SOLF0:USTF0",1693619702313,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619702616,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619702910,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619703114,111.34,19.421,19.416,9.45903508]
["bitfinex-derivatives","SOLF0:USTF0",1693619703315,111.34,19.421,19.417,9.45903508]
["bitfinex-derivatives","SOLF0:USTF0",1693619703516,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619703817,111.34,19.421,19.416,9.45903508]
["bitfinex-derivatives","SOLF0:USTF0",1693619704016,111.34,19.421,19.417,9.45903508]
["bitfinex-derivatives","SOLF0:USTF0",1693619704312,111.34,19.421,19.418,9.45903508]
["bitfinex-derivatives","SOLF0:USTF0",1693619704616,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619704808,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619705112,111.34,19.421,19.416,9.45927969]
["bitfinex-derivatives","SOLF0:USTF0",1693619705316,111.34,19.421,19.417,9.45927969]
["bitfinex-derivatives","SOLF0:USTF0",1693619705512,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619705713,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619705916,111.34,19.421,19.416,9.45918873]
["bitfinex-derivatives","SOLF0:USTF0",1693619706114,111.34,19.421,19.417,9.45918873]
["bitfinex-derivatives","SOLF0:USTF0",1693619706314,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619706515,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619706716,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619706717,111.34,19.421,19.416,9.45917571]
["bitfinex-derivatives","SOLF0:USTF0",1693619707014,111.34,19.421,19.417,9.45917571]
["bitfinex-derivatives","SOLF0:USTF0",1693619707314,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619707514,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619707817,111.34,19.421,19.416,9.45910652]
["bitfinex-derivatives","SOLF0:USTF0",1693619708014,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619708219,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619708520,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619708718,111.34,19.421,19.416,9.45906963]
["bitfinex-derivatives","SOLF0:USTF0",1693619708918,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619709119,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619709314,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619709617,111.34,19.421,19.416,9.45904847]
["bitfinex-derivatives","SOLF0:USTF0",1693619709819,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619710019,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619710319,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619710521,111.34,19.421,19.416,9.4590473]
["bitfinex-derivatives","SOLF0:USTF0",1693619710715,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619711018,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619711323,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619711618,111.34,19.421,19.416,9.45906608]
["bitfinex-derivatives","SOLF0:USTF0",1693619711810,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619712014,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619712319,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619712521,111.34,19.421,19.416,9.45905756]
["bitfinex-derivatives","SOLF0:USTF0",1693619712819,111.34,19.421,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619713120,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619713419,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619713621,111.34,19.421,19.416,9.45904963]
["bitfinex-derivatives","SOLF0:USTF0",1693619713819,111.34,19.421,19.417,9.45904963]
["bitfinex-derivatives","SOLF0:USTF0",1693619714016,111.34,19.421,19.418,9.45904963]
["bitfinex-derivatives","SOLF0:USTF0",1693619714217,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619714417,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619714718,111.34,19.421,19.416,9.45903158]
["bitfinex-derivatives","SOLF0:USTF0",1693619714916,111.34,19.421,19.417,9.45903158]
["bitfinex-derivatives","SOLF0:USTF0",1693619715122,111.34,19.421,19.418,9.45903158]
["bitfinex-derivatives","SOLF0:USTF0",1693619715321,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619715520,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619715819,111.34,19.421,19.416,9.4590254]
["bitfinex-derivatives","SOLF0:USTF0",1693619716019,111.34,19.421,19.417,9.4590254]
["bitfinex-derivatives","SOLF0:USTF0",1693619716320,111.34,19.421,19.418,9.4590254]
["bitfinex-derivatives","SOLF0:USTF0",1693619716521,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619716721,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619716923,111.34,19.421,19.416,9.45902767]
["bitfinex-derivatives","SOLF0:USTF0",1693619717222,111.34,19.421,19.417,9.45902767]
["bitfinex-derivatives","SOLF0:USTF0",1693619717423,111.34,19.421,19.418,9.45902767]
["bitfinex-derivatives","SOLF0:USTF0",1693619717624,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619717924,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619718126,111.34,19.421,19.416,9.45901379]
["bitfinex-derivatives","SOLF0:USTF0",1693619718425,111.34,19.421,19.417,9.45901379]
["bitfinex-derivatives","SOLF0:USTF0",1693619718722,111.34,19.421,19.418,9.45901379]
["bitfinex-derivatives","SOLF0:USTF0",1693619718915,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619719120,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619719320,111.34,19.421,19.416,9.45901964]
["bitfinex-derivatives","SOLF0:USTF0",1693619719517,111.34,19.421,19.417,9.45901964]
["bitfinex-derivatives","SOLF0:USTF0",1693619719721,111.34,19.421,19.418,9.45901964]
["bitfinex-derivatives","SOLF0:USTF0",1693619719921,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619720121,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619720328,111.34,19.421,19.416,9.45901619]
["bitfinex-derivatives","SOLF0:USTF0",1693619720523,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619720825,111.34,19.421,19.416,9.45901619]
["bitfinex-derivatives","SOLF0:USTF0",1693619721126,111.34,19.421,19.417,9.45901619]
["bitfinex-derivatives","SOLF0:USTF0",1693619721422,111.34,19.421,19.418,9.45901619]
["bitfinex-derivatives","SOLF0:USTF0",1693619721625,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619721816,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619722016,111.34,19.421,19.416,9.45901826]
["bitfinex-derivatives","SOLF0:USTF0",1693619722226,111.34,19.421,19.417,9.45901826]
["bitfinex-derivatives","SOLF0:USTF0",1693619722429,111.34,19.421,19.418,9.45901826]
["bitfinex-derivatives","SOLF0:USTF0",1693619722626,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619722829,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619723027,111.34,19.421,19.416,9.45900476]
["bitfinex-derivatives","SOLF0:USTF0",1693619723227,111.34,19.421,19.417,9.45900476]
["bitfinex-derivatives","SOLF0:USTF0",1693619723420,111.34,19.421,19.418,9.45900476]
["bitfinex-derivatives","SOLF0:USTF0",1693619723623,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619723918,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619724130,111.34,19.421,19.416,9.45900217]
["bitfinex-derivatives","SOLF0:USTF0",1693619724329,111.34,19.421,19.417,9.45900217]
["bitfinex-derivatives","SOLF0:USTF0",1693619724625,111.34,19.421,19.418,9.45900217]
["bitfinex-derivatives","SOLF0:USTF0",1693619724929,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619725143,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619725328,111.34,19.421,19.416,9.45898971]
["bitfinex-derivatives","SOLF0:USTF0",1693619725626,111.34,19.421,19.417,9.45898971]
["bitfinex-derivatives","SOLF0:USTF0",1693619725928,111.34,19.421,19.418,9.45898971]
["bitfinex-derivatives","SOLF0:USTF0",1693619726125,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619726325,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619726526,111.34,19.421,19.414,9.45899408]
["bitfinex-derivatives","SOLF0:USTF0",1693619726527,111.34,19.421,19.416,9.45899408]
["bitfinex-derivatives","SOLF0:USTF0",1693619726726,111.34,19.421,19.417,9.45899408]
["bitfinex-derivatives","SOLF0:USTF0",1693619726927,111.34,19.421,19.418,9.45899408]
["bitfinex-derivatives","SOLF0:USTF0",1693619727125,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619727324,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619727530,111.34,19.421,19.416,9.458983]
["bitfinex-derivatives","SOLF0:USTF0",1693619727827,111.34,19.421,19.417,9.458983]
["bitfinex-derivatives","SOLF0:USTF0",1693619728028,111.34,19.421,19.418,9.458983]
["bitfinex-derivatives","SOLF0:USTF0",1693619728331,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619728530,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619728829,111.34,19.421,19.416,9.45898052]
["bitfinex-derivatives","SOLF0:USTF0",1693619729130,111.34,19.421,19.417,9.45898052]
["bitfinex-derivatives","SOLF0:USTF0",1693619729323,111.34,19.421,19.418,9.45898052]
["bitfinex-derivatives","SOLF0:USTF0",1693619729522,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619729729,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619730029,111.34,19.421,19.416,9.45898747]
["bitfinex-derivatives","SOLF0:USTF0",1693619730229,111.34,19.421,19.417,9.45898747]
["bitfinex-derivatives","SOLF0:USTF0",1693619730531,111.34,19.421,19.418,9.45898747]
["bitfinex-derivatives","SOLF0:USTF0",1693619730830,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619731024,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619731228,111.34,19.421,19.416,9.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1693619731429,111.34,19.421,19.417,9.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1693619731629,111.34,19.421,19.418,9.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1693619731829,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619732030,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619732231,111.34,19.421,19.416,9.45898544]
["bitfinex-derivatives","SOLF0:USTF0",1693619732432,111.34,19.421,19.417,9.45898544]
["bitfinex-derivatives","SOLF0:USTF0",1693619732628,111.34,19.421,19.418,9.45898544]
["bitfinex-derivatives","SOLF0:USTF0",1693619732833,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619733035,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619733232,111.34,19.421,19.416,9.45898552]
["bitfinex-derivatives","SOLF0:USTF0",1693619733434,111.34,19.421,19.417,9.45898552]
["bitfinex-derivatives","SOLF0:USTF0",1693619733635,111.34,19.421,19.418,9.45898552]
["bitfinex-derivatives","SOLF0:USTF0",1693619733935,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619734129,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619734327,111.34,19.421,19.416,9.45925332]
["bitfinex-derivatives","SOLF0:USTF0",1693619734527,111.34,19.421,19.417,9.45925332]
["bitfinex-derivatives","SOLF0:USTF0",1693619734828,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619735025,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619735226,111.34,19.421,19.416,9.45918194]
["bitfinex-derivatives","SOLF0:USTF0",1693619735429,111.34,19.421,19.417,9.45918194]
["bitfinex-derivatives","SOLF0:USTF0",1693619735627,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619735833,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619736034,111.34,19.421,19.416,9.45914947]
["bitfinex-derivatives","SOLF0:USTF0",1693619736229,111.34,19.421,19.417,9.45914947]
["bitfinex-derivatives","SOLF0:USTF0",1693619736433,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619736732,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619736927,111.34,19.421,19.416,9.45912583]
["bitfinex-derivatives","SOLF0:USTF0",1693619737125,111.34,19.421,19.417,9.45912583]
["bitfinex-derivatives","SOLF0:USTF0",1693619737326,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619737528,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619737728,111.34,19.421,19.416,9.45910765]
["bitfinex-derivatives","SOLF0:USTF0",1693619737933,111.34,19.421,19.417,9.45910765]
["bitfinex-derivatives","SOLF0:USTF0",1693619738136,111.34,19.421,19.418,9.45910765]
["bitfinex-derivatives","SOLF0:USTF0",1693619738338,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619738537,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619738737,111.34,19.421,19.416,9.45909214]
["bitfinex-derivatives","SOLF0:USTF0",1693619738938,111.34,19.421,19.417,9.45909214]
["bitfinex-derivatives","SOLF0:USTF0",1693619739133,111.34,19.421,19.418,9.45876847]
["bitfinex-derivatives","SOLF0:USTF0",1693619739335,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619739638,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619739835,111.34,19.421,19.413,132.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693619740135,111.34,19.421,19.414,9.46142592]
["bitfinex-derivatives","SOLF0:USTF0",1693619741436,111.34,19.417,19.414,9.46142592]
["bitfinex-derivatives","SOLF0:USTF0",1693619741637,111.34,19.417,19.411,41.54891863]
["bitfinex-derivatives","SOLF0:USTF0",1693619741939,111.34,19.417,19.412,9.46142279]
["bitfinex-derivatives","SOLF0:USTF0",1693619742239,111.34,19.417,19.413,9.46142279]
["bitfinex-derivatives","SOLF0:USTF0",1693619742538,111.34,19.417,19.414,9.46142279]
["bitfinex-derivatives","SOLF0:USTF0",1693619742732,111.34,19.417,19.409,141.49228139]
["bitfinex-derivatives","SOLF0:USTF0",1693619742932,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619743133,111.34,19.417,19.412,9.46139687]
["bitfinex-derivatives","SOLF0:USTF0",1693619743333,111.34,19.417,19.413,9.46139687]
["bitfinex-derivatives","SOLF0:USTF0",1693619743529,111.34,19.417,19.414,9.46139687]
["bitfinex-derivatives","SOLF0:USTF0",1693619743738,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619743935,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619744238,111.34,19.417,19.412,9.46137297]
["bitfinex-derivatives","SOLF0:USTF0",1693619744539,111.34,19.417,19.413,9.46137297]
["bitfinex-derivatives","SOLF0:USTF0",1693619744740,111.34,19.417,19.414,9.46137297]
["bitfinex-derivatives","SOLF0:USTF0",1693619744940,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619745134,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619745340,111.34,19.417,19.412,9.46138593]
["bitfinex-derivatives","SOLF0:USTF0",1693619745539,111.34,19.417,19.413,9.46138593]
["bitfinex-derivatives","SOLF0:USTF0",1693619745740,111.34,19.417,19.414,9.46138593]
["bitfinex-derivatives","SOLF0:USTF0",1693619746042,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619746232,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619746434,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619746435,111.34,19.417,19.412,9.46130815]
["bitfinex-derivatives","SOLF0:USTF0",1693619746632,111.34,19.417,19.413,9.46130815]
["bitfinex-derivatives","SOLF0:USTF0",1693619746837,111.34,19.417,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619747137,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619747337,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619747640,111.34,19.417,19.412,9.46075038]
["bitfinex-derivatives","SOLF0:USTF0",1693619747840,111.34,19.417,19.413,9.46075038]
["bitfinex-derivatives","SOLF0:USTF0",1693619748041,111.34,19.417,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619748241,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619748442,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619748643,111.34,19.417,19.412,9.46073886]
["bitfinex-derivatives","SOLF0:USTF0",1693619748842,111.34,19.417,19.413,9.46073886]
["bitfinex-derivatives","SOLF0:USTF0",1693619749044,111.34,19.417,19.414,9.46073886]
["bitfinex-derivatives","SOLF0:USTF0",1693619749243,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619749442,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619749645,111.34,19.417,19.412,9.46126335]
["bitfinex-derivatives","SOLF0:USTF0",1693619749838,111.34,19.417,19.413,9.46126335]
["bitfinex-derivatives","SOLF0:USTF0",1693619750040,111.34,19.417,19.414,9.46126335]
["bitfinex-derivatives","SOLF0:USTF0",1693619750247,111.34,19.417,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619750447,111.34,19.417,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619750746,111.34,19.417,19.412,9.46126491]
["bitfinex-derivatives","SOLF0:USTF0",1693619750945,111.34,19.417,19.413,9.46126491]
["bitfinex-derivatives","SOLF0:USTF0",1693619751245,111.34,19.416,19.414,9.46126491]
["bitfinex-derivatives","SOLF0:USTF0",1693619751447,111.34,19.416,19.409,183.2874435]
["bitfinex-derivatives","SOLF0:USTF0",1693619751743,111.34,19.416,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619751941,111.34,19.418,19.412,9.46125275]
["bitfinex-derivatives","SOLF0:USTF0",1693619760646,111.34,19.414,19.409,41.79516211]
["bitfinex-derivatives","SOLF0:USTF0",1693619760846,111.34,19.414,19.41,9.46210363]
["bitfinex-derivatives","SOLF0:USTF0",1693619761054,111.34,19.414,19.411,9.46210363]
["bitfinex-derivatives","SOLF0:USTF0",1693619761254,111.34,19.414,19.412,9.46210363]
["bitfinex-derivatives","SOLF0:USTF0",1693619761450,111.34,19.414,19.407,167.07409674]
["bitfinex-derivatives","SOLF0:USTF0",1693619761656,111.34,19.414,19.408,9.46210977]
["bitfinex-derivatives","SOLF0:USTF0",1693619766660,111.34,19.416,19.409,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619766861,111.34,19.416,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619767055,111.34,19.416,19.412,9.46210977]
["bitfinex-derivatives","SOLF0:USTF0",1693619767255,111.34,19.416,19.413,9.46210977]
["bitfinex-derivatives","SOLF0:USTF0",1693619767557,111.34,19.416,19.409,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619767754,111.34,19.416,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619767959,111.34,19.421,19.413,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619768160,111.34,19.421,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619770461,111.34,19.421,19.414,21.6718]
["bitfinex-derivatives","SOLF0:USTF0",1693619770762,111.34,19.418,19.414,21.6718]
["bitfinex-derivatives","SOLF0:USTF0",1693619776965,111.34,19.418,19.412,27.94198166]
["bitfinex-derivatives","SOLF0:USTF0",1693619777260,0.45454546,19.428,19.407,40.28409674]
["bitfinex-derivatives","SOLF0:USTF0",1693619777261,111.34,19.416,19.408,132.5574]
["bitfinex-derivatives","SOLF0:USTF0",1693619777468,111.34,19.416,19.409,9.46208574]
["bitfinex-derivatives","SOLF0:USTF0",1693619791273,111.34,19.416,19.409,50.88256951]
["bitfinex-derivatives","SOLF0:USTF0",1693619791478,111.34,19.416,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619791679,111.34,19.416,19.408,132.5574]
["bitfinex-derivatives","SOLF0:USTF0",1693619791878,111.34,19.416,19.409,9.46265871]
["bitfinex-derivatives","SOLF0:USTF0",1693619792080,111.34,19.415,19.409,9.46265871]
["bitfinex-derivatives","SOLF0:USTF0",1693619822096,40.2883625,19.423,19.409,9.46265871]
["bitfinex-derivatives","SOLF0:USTF0",1693619822097,111.34,19.417,19.409,120.80265871]
["bitfinex-derivatives","SOLF0:USTF0",1693619822393,111.34,19.42,19.413,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619822599,111.34,19.42,19.413,138.72513215]
["bitfinex-derivatives","SOLF0:USTF0",1693619832099,111.34,19.419,19.413,27.38513215]
["bitfinex-derivatives","SOLF0:USTF0",1693619833102,111.34,19.422,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619842212,111.34,19.423,19.415,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619842712,111.34,19.423,19.415,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1693619845510,111.34,19.42,19.414,20.8488]
["bitfinex-derivatives","SOLF0:USTF0",1693619848309,111.34,19.417,19.409,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619848816,111.34,19.418,19.411,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693619851915,111.34,19.417,19.409,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619854615,111.34,19.413,19.405,132.0583]
["bitfinex-derivatives","SOLF0:USTF0",1693619854816,111.34,19.413,19.406,9.46391335]
["bitfinex-derivatives","SOLF0:USTF0",1693619856518,111.34,19.41,19.406,9.46391335]
["bitfinex-derivatives","SOLF0:USTF0",1693619858216,111.34,19.41,19.405,20.7183]
["bitfinex-derivatives","SOLF0:USTF0",1693619860218,111.34,19.41,19.402,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619860418,111.34,19.407,19.398,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619860613,111.34,19.407,19.399,9.46683388]
["bitfinex-derivatives","SOLF0:USTF0",1693619861521,111.34,19.411,19.402,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619862613,111.34,19.411,19.403,9.46674207]
["bitfinex-derivatives","SOLF0:USTF0",1693619863424,111.34,19.411,19.402,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619866429,111.34,19.408,19.4,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619866725,111.34,19.408,19.401,9.46675945]
["bitfinex-derivatives","SOLF0:USTF0",1693619878636,111.34,19.407,19.401,9.46675945]
["bitfinex-derivatives","SOLF0:USTF0",1693619912279,111.34,19.407,19.402,9.46675945]
["bitfinex-derivatives","SOLF0:USTF0",1693619912475,111.34,19.407,19.403,9.46675945]
["bitfinex-derivatives","SOLF0:USTF0",1693619912777,111.34,19.407,19.399,152.3121936]
["bitfinex-derivatives","SOLF0:USTF0",1693619912978,111.34,19.407,19.4,9.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1693619922082,111.34,19.407,19.4,120.80662625]
["bitfinex-derivatives","SOLF0:USTF0",1693619922284,111.34,19.407,19.401,9.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1693619933487,111.34,19.411,19.403,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619933683,111.34,19.411,19.404,9.46662625]
["bitfinex-derivatives","SOLF0:USTF0",1693619935993,111.34,19.414,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693619936191,0.45454546,19.413,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693619937390,0.45454546,19.413,19.407,37.1627]
["bitfinex-derivatives","SOLF0:USTF0",1693619938690,0.45454546,19.413,19.407,133.0427]
["bitfinex-derivatives","SOLF0:USTF0",1693619939787,111.34,19.414,19.407,133.0427]
["bitfinex-derivatives","SOLF0:USTF0",1693619941987,111.34,19.412,19.404,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619942193,111.34,19.41,19.402,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619942500,111.34,19.41,19.403,9.46665123]
["bitfinex-derivatives","SOLF0:USTF0",1693619949701,111.34,19.41,19.402,153.11228231]
["bitfinex-derivatives","SOLF0:USTF0",1693619949893,111.34,19.41,19.403,9.46684446]
["bitfinex-derivatives","SOLF0:USTF0",1693619958497,0.45454546,19.421,19.403,509.46684446]
["bitfinex-derivatives","SOLF0:USTF0",1693619958697,0.45454546,19.43,19.404,9.46684446]
["bitfinex-derivatives","SOLF0:USTF0",1693619958899,276.90778007,19.439,19.411,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619958900,111.34,19.42,19.411,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619959300,111.34,19.42,19.412,20.395]
["bitfinex-derivatives","SOLF0:USTF0",1693619960795,111.34,19.416,19.408,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619961002,111.34,19.416,19.409,9.46371143]
["bitfinex-derivatives","SOLF0:USTF0",1693619961807,111.34,19.419,19.41,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619962104,111.34,19.42,19.412,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619962304,111.34,19.429,19.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693619962498,111.34,19.432,19.424,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619972003,0.45454546,19.439,19.42,20.0731]
["bitfinex-derivatives","SOLF0:USTF0",1693619972004,111.34,19.434,19.425,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693619980311,111.34,19.434,19.425,133.1248]
["bitfinex-derivatives","SOLF0:USTF0",1693619992116,111.34,19.433,19.425,133.1248]
["bitfinex-derivatives","SOLF0:USTF0",1693619998823,111.34,19.434,19.426,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620001328,111.34,19.436,19.428,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620001927,111.34,19.438,19.43,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620002231,0.45454546,19.437,19.43,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620002731,111.34,19.434,19.426,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620004526,111.34,19.434,19.426,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1693620004725,111.34,19.438,19.43,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620011234,111.34,19.438,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693620011932,111.34,19.44,19.432,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620013844,111.34,19.444,19.436,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620014038,111.34,19.446,19.438,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620016435,111.34,19.449,19.441,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620016734,111.34,19.453,19.445,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620016942,0.45454546,19.461,19.442,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620016943,111.34,19.45,19.442,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620019143,111.34,19.45,19.443,20.2434]
["bitfinex-derivatives","SOLF0:USTF0",1693620021946,111.34,19.448,19.443,20.2434]
["bitfinex-derivatives","SOLF0:USTF0",1693620029648,111.34,19.446,19.438,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620031253,111.34,19.443,19.435,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620032355,111.34,19.443,19.436,21.2893]
["bitfinex-derivatives","SOLF0:USTF0",1693620045457,111.34,19.443,19.436,36.7193]
["bitfinex-derivatives","SOLF0:USTF0",1693620051967,111.34,19.445,19.437,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620052167,111.34,19.444,19.436,132.6293]
["bitfinex-derivatives","SOLF0:USTF0",1693620054169,111.34,19.446,19.439,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620057766,111.34,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620062071,111.34,19.45,19.443,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620071976,111.34,19.448,19.441,153.37905446]
["bitfinex-derivatives","SOLF0:USTF0",1693620072274,111.34,19.448,19.441,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620072573,111.34,19.445,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620081995,111.34,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620090093,111.34,19.447,19.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620101007,111.34,19.446,19.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620102003,111.34,19.446,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620107405,0.45454546,19.46,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620107713,111.34,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620107913,111.34,19.452,19.446,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620112114,111.34,19.453,19.446,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620121917,111.34,19.452,19.446,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693620125220,111.34,19.452,19.446,55.92331962]
["bitfinex-derivatives","SOLF0:USTF0",1693620166345,111.34,19.456,19.448,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620166550,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620169550,111.34,19.456,19.449,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620171549,111.34,19.459,19.451,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620171743,111.34,19.462,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620172051,111.34,19.463,19.455,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620174552,111.34,19.458,19.45,133.2667]
["bitfinex-derivatives","SOLF0:USTF0",1693620176053,111.34,19.46,19.453,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620181454,111.34,19.463,19.456,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620193061,181.27934309,19.479,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620193267,111.34,19.469,19.462,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620196871,111.34,19.471,19.463,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620201980,111.34,19.472,19.464,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620203172,0.45454546,19.488,19.462,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693620203475,0.1236413,19.491,19.474,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620203476,111.34,19.482,19.474,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620211982,111.34,19.484,19.476,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620215885,111.34,19.486,19.478,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620221888,111.34,19.483,19.475,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620222089,111.34,19.482,19.474,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620227292,111.34,19.484,19.477,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620230393,111.34,19.485,19.478,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620231993,111.34,19.486,19.479,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620252005,111.34,19.485,19.478,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620255120,111.34,19.483,19.475,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620255321,111.34,19.479,19.472,111.40188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620256422,111.34,19.479,19.472,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620264924,111.34,19.479,19.472,111.40188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620271424,111.34,19.479,19.472,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620278035,111.34,19.479,19.472,111.40188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620281929,111.34,19.478,19.472,0.06188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620284837,111.34,19.48,19.473,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620302038,111.34,19.48,19.472,111.40188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620310453,111.34,19.479,19.472,111.40188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620312051,111.34,19.478,19.472,0.06188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620312643,0.45454546,19.497,19.472,500.06188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620312851,0.45454546,19.497,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620312852,111.34,19.488,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620314852,111.34,19.485,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620315054,111.34,19.482,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620317260,19.8929,19.491,19.472,0.06188066]
["bitfinex-derivatives","SOLF0:USTF0",1693620317461,111.34,19.49,19.481,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620322167,131.2329,19.491,19.481,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620322365,131.2329,19.491,19.473,228.76215559]
["bitfinex-derivatives","SOLF0:USTF0",1693620322366,111.34,19.491,19.483,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620334582,111.34,19.491,19.482,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620341980,111.34,19.49,19.482,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620344187,111.34,19.49,19.483,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620362099,111.34,19.491,19.484,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620364299,111.34,19.488,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620365793,111.34,19.488,19.482,0.06184857]
["bitfinex-derivatives","SOLF0:USTF0",1693620372097,111.34,19.487,19.482,0.06184857]
["bitfinex-derivatives","SOLF0:USTF0",1693620376504,111.34,19.484,19.482,0.06184857]
["bitfinex-derivatives","SOLF0:USTF0",1693620378296,111.34,19.484,19.478,0.12372189]
["bitfinex-derivatives","SOLF0:USTF0",1693620382009,111.34,19.482,19.478,0.12372189]
["bitfinex-derivatives","SOLF0:USTF0",1693620387808,111.34,19.479,19.474,0.18561997]
["bitfinex-derivatives","SOLF0:USTF0",1693620391921,111.34,19.48,19.474,0.18561997]
["bitfinex-derivatives","SOLF0:USTF0",1693620395520,111.34,19.477,19.474,0.18561997]
["bitfinex-derivatives","SOLF0:USTF0",1693620399020,111.34,19.48,19.474,0.18561997]
["bitfinex-derivatives","SOLF0:USTF0",1693620400319,111.34,19.482,19.475,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620403724,111.34,19.481,19.474,111.52561997]
["bitfinex-derivatives","SOLF0:USTF0",1693620406624,111.34,19.481,19.474,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620407630,0.06186127,19.478,19.474,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620411136,0.06186127,19.478,19.474,111.46374728]
["bitfinex-derivatives","SOLF0:USTF0",1693620413237,0.06186127,19.478,19.474,0.12374728]
["bitfinex-derivatives","SOLF0:USTF0",1693620415636,111.40186127,19.478,19.474,0.12374728]
["bitfinex-derivatives","SOLF0:USTF0",1693620451964,111.34,19.475,19.474,0.12374728]
["bitfinex-derivatives","SOLF0:USTF0",1693620466476,111.34,19.475,19.473,0.7316301]
["bitfinex-derivatives","SOLF0:USTF0",1693620470890,111.34,19.475,19.474,0.12374728]
["bitfinex-derivatives","SOLF0:USTF0",1693620471390,111.34,19.475,19.47,0.18565807]
["bitfinex-derivatives","SOLF0:USTF0",1693620471585,111.34,19.471,19.47,0.18565807]
["bitfinex-derivatives","SOLF0:USTF0",1693620471794,111.34,19.471,19.466,0.24759363]
["bitfinex-derivatives","SOLF0:USTF0",1693620471991,111.34,19.468,19.466,0.24759363]
["bitfinex-derivatives","SOLF0:USTF0",1693620473595,111.34,19.467,19.466,0.24759363]
["bitfinex-derivatives","SOLF0:USTF0",1693620473893,111.34,19.467,19.462,0.30955399]
["bitfinex-derivatives","SOLF0:USTF0",1693620474393,111.34,19.467,19.462,41.9440509]
["bitfinex-derivatives","SOLF0:USTF0",1693620474595,111.34,19.467,19.462,0.30955399]
["bitfinex-derivatives","SOLF0:USTF0",1693620474994,111.34,19.464,19.462,0.30955399]
["bitfinex-derivatives","SOLF0:USTF0",1693620493001,111.79454546,19.463,19.458,0.37153915]
["bitfinex-derivatives","SOLF0:USTF0",1693620493202,111.34,19.459,19.451,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620493395,111.34,19.459,19.452,9.44233072]
["bitfinex-derivatives","SOLF0:USTF0",1693620494701,111.34,19.459,19.454,42.10175663]
["bitfinex-derivatives","SOLF0:USTF0",1693620496401,111.34,19.459,19.454,41.66820749]
["bitfinex-derivatives","SOLF0:USTF0",1693620496601,111.34,19.459,19.451,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620496802,111.34,19.459,19.452,9.4421044]
["bitfinex-derivatives","SOLF0:USTF0",1693620497503,111.34,19.456,19.452,9.4421044]
["bitfinex-derivatives","SOLF0:USTF0",1693620497704,111.34,19.456,19.45,9.4421044]
["bitfinex-derivatives","SOLF0:USTF0",1693620498002,111.34,19.456,19.451,9.4421044]
["bitfinex-derivatives","SOLF0:USTF0",1693620498201,111.34,19.456,19.452,9.4421044]
["bitfinex-derivatives","SOLF0:USTF0",1693620498401,111.34,19.456,19.453,9.4421044]
["bitfinex-derivatives","SOLF0:USTF0",1693620498604,111.34,19.456,19.45,41.15107912]
["bitfinex-derivatives","SOLF0:USTF0",1693620498803,111.34,19.456,19.451,9.44205619]
["bitfinex-derivatives","SOLF0:USTF0",1693620499804,111.34,19.456,19.454,0.12387438]
["bitfinex-derivatives","SOLF0:USTF0",1693620502109,111.34,19.458,19.454,0.12387438]
["bitfinex-derivatives","SOLF0:USTF0",1693620511510,111.34,19.458,19.451,9.44205619]
["bitfinex-derivatives","SOLF0:USTF0",1693620511905,0.45454546,19.468,19.451,9.44205619]
["bitfinex-derivatives","SOLF0:USTF0",1693620512209,111.34,19.457,19.451,9.44205619]
["bitfinex-derivatives","SOLF0:USTF0",1693620514912,111.34,19.457,19.454,0.12387438]
["bitfinex-derivatives","SOLF0:USTF0",1693620523016,111.34,19.46,19.454,0.12387438]
["bitfinex-derivatives","SOLF0:USTF0",1693620523215,99.506229,19.46,19.454,0.12387438]
["bitfinex-derivatives","SOLF0:USTF0",1693620524017,99.506229,19.46,19.454,42.20403881]
["bitfinex-derivatives","SOLF0:USTF0",1693620524219,99.506229,19.46,19.454,0.12387438]
["bitfinex-derivatives","SOLF0:USTF0",1693620525318,99.506229,19.46,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620536230,575.0,19.49,19.455,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1693620536231,111.34,19.462,19.455,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1693620536535,111.34,19.466,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620541935,111.34,19.464,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620542135,111.34,19.464,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620557549,0.06191845,19.46,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620561155,0.06191845,19.46,19.459,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620562051,0.06191845,19.46,19.458,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1693620578962,0.06191845,19.46,19.458,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620579459,0.06191845,19.46,19.457,41.31073445]
["bitfinex-derivatives","SOLF0:USTF0",1693620579761,0.06191845,19.46,19.456,0.12386165]
["bitfinex-derivatives","SOLF0:USTF0",1693620584765,0.06191845,19.46,19.456,40.39915696]
["bitfinex-derivatives","SOLF0:USTF0",1693620584966,0.06191845,19.46,19.456,0.12386165]
["bitfinex-derivatives","SOLF0:USTF0",1693620599886,0.06191845,19.46,19.456,40.91646944]
["bitfinex-derivatives","SOLF0:USTF0",1693620601387,111.34,19.462,19.456,40.79260779]
["bitfinex-derivatives","SOLF0:USTF0",1693620601690,111.34,19.462,19.455,102.90203351]
["bitfinex-derivatives","SOLF0:USTF0",1693620601886,111.34,19.462,19.454,229.65203351]
["bitfinex-derivatives","SOLF0:USTF0",1693620602083,111.34,19.462,19.455,9.44189092]
["bitfinex-derivatives","SOLF0:USTF0",1693620602588,111.34,19.459,19.455,9.44189092]
["bitfinex-derivatives","SOLF0:USTF0",1693620603081,111.34,19.459,19.454,9.44189092]
["bitfinex-derivatives","SOLF0:USTF0",1693620603286,111.34,19.459,19.455,9.44197403]
["bitfinex-derivatives","SOLF0:USTF0",1693620603680,111.34,19.459,19.452,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620603879,111.34,19.459,19.453,9.44197124]
["bitfinex-derivatives","SOLF0:USTF0",1693620604084,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620604281,111.34,19.459,19.455,9.44197124]
["bitfinex-derivatives","SOLF0:USTF0",1693620604479,111.34,19.459,19.452,160.11761644]
["bitfinex-derivatives","SOLF0:USTF0",1693620604682,111.34,19.459,19.456,0.12386165]
["bitfinex-derivatives","SOLF0:USTF0",1693620606289,0.06191845,19.46,19.456,0.12386165]
["bitfinex-derivatives","SOLF0:USTF0",1693620611599,0.06191845,19.46,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620622902,111.34,19.467,19.458,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620626210,111.34,19.467,19.459,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620632008,111.79454546,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620632505,0.0619056,19.464,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620634717,0.0619056,19.464,19.461,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1693620636316,0.0619056,19.464,19.463,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1693620638215,0.45454546,19.469,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620638815,0.45454546,19.47,19.464,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693620642521,0.45454546,19.47,19.464,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620642723,0.45454546,19.469,19.464,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620642918,0.45454546,19.471,19.464,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620643818,0.45454546,19.471,19.464,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1693620649826,0.45454546,19.471,19.464,126.82190547]
["bitfinex-derivatives","SOLF0:USTF0",1693620651124,0.45454546,19.471,19.467,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620651327,0.45454546,19.474,19.467,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620651927,111.34,19.473,19.465,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620652125,0.45454546,19.472,19.465,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620661931,0.45454546,19.472,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620662133,0.45454546,19.474,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620662332,111.34,19.478,19.47,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620664434,0.45454546,19.502,19.472,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620664633,111.34,19.499,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620666442,111.34,19.499,19.474,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693620666641,111.34,19.493,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620667533,111.34,19.495,19.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620667842,21.9791,19.492,19.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620668439,111.34,19.5,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620671139,21.915,19.501,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620672043,21.915,19.501,19.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620672439,0.45454546,19.502,19.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620673447,111.34,19.498,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620674735,0.45454546,19.502,19.494,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620675843,111.34,19.5,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620676244,0.45454546,19.502,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620676245,111.34,19.497,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620681946,111.34,19.498,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620682151,20.5166,19.496,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620684154,20.5166,19.496,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620688161,20.5166,19.496,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620691953,20.5166,19.496,19.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620692359,111.34,19.501,19.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620692862,111.34,19.501,19.493,111.40083613]
["bitfinex-derivatives","SOLF0:USTF0",1693620694460,111.34,19.501,19.493,111.46246463]
["bitfinex-derivatives","SOLF0:USTF0",1693620701968,111.34,19.498,19.493,0.12246463]
["bitfinex-derivatives","SOLF0:USTF0",1693620702768,111.34,19.495,19.489,40.44307691]
["bitfinex-derivatives","SOLF0:USTF0",1693620702966,111.34,19.495,19.482,299.33670397]
["bitfinex-derivatives","SOLF0:USTF0",1693620703271,111.34,19.495,19.487,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620708873,0.06181338,19.493,19.487,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620710971,0.06181338,19.493,19.489,0.12365147]
["bitfinex-derivatives","SOLF0:USTF0",1693620711881,0.06181338,19.493,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620712074,0.06181338,19.493,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620717576,0.06181338,19.493,19.489,111.46365147]
["bitfinex-derivatives","SOLF0:USTF0",1693620719984,0.06181338,19.493,19.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620720185,0.06181338,19.493,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620722086,0.06181338,19.493,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620722480,111.34,19.499,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620723490,0.06181319,19.493,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620742006,0.06181319,19.493,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620752511,111.34,19.5,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620753613,0.06181319,19.493,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620755711,0.06181319,19.493,19.492,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693620813662,0.06181319,19.493,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620821975,0.06181319,19.493,19.491,41.71809327]
["bitfinex-derivatives","SOLF0:USTF0",1693620821976,0.06181319,19.493,19.491,153.05809327]
["bitfinex-derivatives","SOLF0:USTF0",1693620832178,0.06181319,19.493,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620842679,111.34,19.501,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620843481,111.34,19.501,19.492,78.2847]
["bitfinex-derivatives","SOLF0:USTF0",1693620843683,0.06181319,19.493,19.477,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693620843883,0.45454546,19.492,19.477,41.39487178]
["bitfinex-derivatives","SOLF0:USTF0",1693620844090,111.34,19.491,19.482,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620845879,111.34,19.491,19.485,0.18551374]
["bitfinex-derivatives","SOLF0:USTF0",1693620846391,0.06181319,19.493,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620846685,0.06181319,19.493,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620857393,111.34,19.501,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620857594,111.34,19.501,19.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620863501,111.34,19.497,19.49,40.48820512]
["bitfinex-derivatives","SOLF0:USTF0",1693620863800,111.34,19.497,19.489,111.40182586]
["bitfinex-derivatives","SOLF0:USTF0",1693620868701,111.34,19.497,19.489,151.58644123]
["bitfinex-derivatives","SOLF0:USTF0",1693620872702,111.34,19.497,19.489,151.52461537]
["bitfinex-derivatives","SOLF0:USTF0",1693620876006,111.34,19.497,19.489,151.58644123]
["bitfinex-derivatives","SOLF0:USTF0",1693620881005,111.34,19.495,19.489,0.06182586]
["bitfinex-derivatives","SOLF0:USTF0",1693620882112,111.34,19.496,19.489,0.06182586]
["bitfinex-derivatives","SOLF0:USTF0",1693620888620,111.34,19.496,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620889819,0.06182587,19.489,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620894118,0.06182587,19.489,19.488,151.93866734]
["bitfinex-derivatives","SOLF0:USTF0",1693620894917,0.06182587,19.489,19.488,40.59866734]
["bitfinex-derivatives","SOLF0:USTF0",1693620895118,0.06182587,19.489,19.487,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620901922,0.06182587,19.489,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620903314,111.34,19.497,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620904123,0.06182587,19.489,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620905513,0.06182587,19.489,19.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620905917,0.06182587,19.489,19.487,9.42575218]
["bitfinex-derivatives","SOLF0:USTF0",1693620906421,0.06182587,19.489,19.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620906818,0.06182587,19.489,19.485,65.06992712]
["bitfinex-derivatives","SOLF0:USTF0",1693620906819,0.06182587,19.489,19.485,40.56615384]
["bitfinex-derivatives","SOLF0:USTF0",1693620907020,0.06182587,19.489,19.481,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620907021,111.34,19.488,19.481,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620907623,111.34,19.488,19.481,111.52555124]
["bitfinex-derivatives","SOLF0:USTF0",1693620913033,111.34,19.488,19.481,152.19050762]
["bitfinex-derivatives","SOLF0:USTF0",1693620913226,0.06182587,19.489,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620917529,111.34,19.49,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620918630,0.06183837,19.485,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620920530,111.34,19.49,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620920736,111.79454546,19.493,19.485,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620920934,111.34,19.497,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620921240,139.13228276,19.499,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620924043,111.34,19.499,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620925141,111.34,19.498,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620927243,111.34,19.498,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693620941952,111.34,19.5,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620951563,111.34,19.501,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620952862,111.79454546,19.503,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693620953067,0.45454546,19.502,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693620955266,0.45454546,19.502,19.489,24.17924308]
["bitfinex-derivatives","SOLF0:USTF0",1693620955267,0.45454546,19.502,19.497,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620955586,0.45454546,19.501,19.497,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620955776,0.45454546,19.504,19.497,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620960380,111.34,19.505,19.497,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620962078,111.34,19.506,19.497,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620962482,111.79454546,19.506,19.497,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620964880,111.34,19.503,19.495,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620965982,111.34,19.503,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693620966183,0.45454546,19.506,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693620967183,275.75788395,19.516,19.491,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693620967184,111.34,19.511,19.503,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620967482,111.34,19.512,19.504,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620972186,111.34,19.513,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693620977391,111.34,19.513,19.505,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620979394,111.34,19.513,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693620979595,111.34,19.513,19.505,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620982002,111.34,19.514,19.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693620985303,111.34,19.515,19.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621002023,111.34,19.514,19.506,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621007528,111.34,19.511,19.503,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621009931,111.34,19.507,19.499,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621012033,111.34,19.506,19.498,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621015342,111.34,19.505,19.496,152.17649409]
["bitfinex-derivatives","SOLF0:USTF0",1693621021737,111.34,19.505,19.496,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621033852,111.34,19.504,19.495,152.77516144]
["bitfinex-derivatives","SOLF0:USTF0",1693621034053,111.34,19.504,19.495,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621040160,111.34,19.501,19.492,167.38641025]
["bitfinex-derivatives","SOLF0:USTF0",1693621042059,111.34,19.5,19.492,56.04641025]
["bitfinex-derivatives","SOLF0:USTF0",1693621044463,111.34,19.496,19.491,21.1813]
["bitfinex-derivatives","SOLF0:USTF0",1693621044965,111.34,19.493,19.485,111.40183757]
["bitfinex-derivatives","SOLF0:USTF0",1693621046163,111.34,19.493,19.485,0.06183757]
["bitfinex-derivatives","SOLF0:USTF0",1693621051965,111.34,19.492,19.485,0.06183757]
["bitfinex-derivatives","SOLF0:USTF0",1693621060873,111.34,19.492,19.473,0.24749877]
["bitfinex-derivatives","SOLF0:USTF0",1693621060874,111.34,19.488,19.481,111.46369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621061975,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621062176,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621062377,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621062573,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621062774,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621062974,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621063277,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621063674,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621063876,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621064079,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621064277,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621064481,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621064678,111.34,19.487,19.481,40.36164858]
["bitfinex-derivatives","SOLF0:USTF0",1693621064878,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621065081,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621065280,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621065483,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621065678,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621065877,111.34,19.487,19.481,15.51369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621066182,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621066381,111.34,19.487,19.481,15.52369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621066579,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621066781,111.34,19.487,19.481,15.52369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621066983,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621067183,111.34,19.487,19.481,15.52369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621067384,111.34,19.487,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621067580,111.34,19.487,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621067878,111.34,19.487,19.479,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621068081,111.34,19.487,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621068284,111.34,19.487,19.479,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621068482,111.34,19.487,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621068682,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621068884,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621069185,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621069484,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621069682,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621069883,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621070083,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621070285,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621070584,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621070784,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621070986,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621071179,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621071382,0.06183757,19.485,19.479,152.75128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621071681,0.06183757,19.485,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621071885,0.06183757,19.485,19.479,41.41128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621072088,0.06183757,19.485,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621082496,111.34,19.486,19.479,9.4291062]
["bitfinex-derivatives","SOLF0:USTF0",1693621083598,0.06183757,19.485,19.479,9.4291062]
["bitfinex-derivatives","SOLF0:USTF0",1693621086909,0.06183757,19.485,19.481,0.12369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621087409,0.06183757,19.485,19.481,111.46369987]
["bitfinex-derivatives","SOLF0:USTF0",1693621088310,111.34,19.491,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621088505,111.34,19.491,19.484,9.42576969]
["bitfinex-derivatives","SOLF0:USTF0",1693621088710,111.34,19.491,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621098614,0.06183717,19.485,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621105818,0.06183717,19.485,19.482,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621112020,0.06183717,19.485,19.481,56.50241701]
["bitfinex-derivatives","SOLF0:USTF0",1693621127631,111.34,19.487,19.481,56.37871794]
["bitfinex-derivatives","SOLF0:USTF0",1693621128634,0.06183717,19.485,19.481,56.37871794]
["bitfinex-derivatives","SOLF0:USTF0",1693621132141,0.06183717,19.485,19.481,56.50241701]
["bitfinex-derivatives","SOLF0:USTF0",1693621142042,0.06183717,19.485,19.481,152.45241701]
["bitfinex-derivatives","SOLF0:USTF0",1693621163951,0.06183717,19.485,19.481,41.11241701]
["bitfinex-derivatives","SOLF0:USTF0",1693621202080,111.40183717,19.485,19.481,41.11241701]
["bitfinex-derivatives","SOLF0:USTF0",1693621203178,111.40183717,19.485,19.481,0.12369907]
["bitfinex-derivatives","SOLF0:USTF0",1693621203381,111.34,19.482,19.477,0.18558573]
["bitfinex-derivatives","SOLF0:USTF0",1693621203585,0.45454546,19.484,19.471,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621203586,111.34,19.479,19.471,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621203975,111.34,19.479,19.473,41.68002666]
["bitfinex-derivatives","SOLF0:USTF0",1693621204177,111.34,19.479,19.473,0.24749716]
["bitfinex-derivatives","SOLF0:USTF0",1693621208084,111.34,19.474,19.473,0.24749716]
["bitfinex-derivatives","SOLF0:USTF0",1693621208284,111.34,19.474,19.471,41.95382247]
["bitfinex-derivatives","SOLF0:USTF0",1693621208485,111.34,19.473,19.469,0.30943337]
["bitfinex-derivatives","SOLF0:USTF0",1693621210378,111.34,19.473,19.469,41.97267771]
["bitfinex-derivatives","SOLF0:USTF0",1693621210583,111.34,19.473,19.47,9.43409553]
["bitfinex-derivatives","SOLF0:USTF0",1693621212089,111.34,19.474,19.47,9.43409553]
["bitfinex-derivatives","SOLF0:USTF0",1693621218491,0.06187524,19.473,19.47,9.43409553]
["bitfinex-derivatives","SOLF0:USTF0",1693621218791,0.06187524,19.473,19.469,41.66324434]
["bitfinex-derivatives","SOLF0:USTF0",1693621218992,0.06187524,19.473,19.47,9.43421889]
["bitfinex-derivatives","SOLF0:USTF0",1693621219184,0.06187524,19.473,19.466,189.05704742]
["bitfinex-derivatives","SOLF0:USTF0",1693621219388,0.06187524,19.473,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621219585,0.06187524,19.473,19.469,9.43421085]
["bitfinex-derivatives","SOLF0:USTF0",1693621219788,0.06187524,19.473,19.47,9.43421085]
["bitfinex-derivatives","SOLF0:USTF0",1693621219990,0.06187524,19.473,19.466,189.05704742]
["bitfinex-derivatives","SOLF0:USTF0",1693621220190,0.06187524,19.473,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621220390,0.06187524,19.473,19.469,9.43419463]
["bitfinex-derivatives","SOLF0:USTF0",1693621220588,0.06187524,19.473,19.47,9.43419463]
["bitfinex-derivatives","SOLF0:USTF0",1693621220895,0.06187524,19.473,19.466,189.05704742]
["bitfinex-derivatives","SOLF0:USTF0",1693621221094,0.06187524,19.473,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621221295,0.06187524,19.473,19.467,9.4341805]
["bitfinex-derivatives","SOLF0:USTF0",1693621221296,0.06187524,19.473,19.469,9.4341805]
["bitfinex-derivatives","SOLF0:USTF0",1693621221496,0.06187524,19.473,19.47,9.4341805]
["bitfinex-derivatives","SOLF0:USTF0",1693621221689,0.06187524,19.473,19.466,189.05704742]
["bitfinex-derivatives","SOLF0:USTF0",1693621221893,0.06187524,19.473,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693621222089,0.06187524,19.473,19.469,9.43416293]
["bitfinex-derivatives","SOLF0:USTF0",1693621233104,111.34,19.476,19.469,9.43416293]
["bitfinex-derivatives","SOLF0:USTF0",1693621233310,111.34,19.475,19.469,9.43416293]
["bitfinex-derivatives","SOLF0:USTF0",1693621234311,0.06187524,19.473,19.469,9.43416293]
["bitfinex-derivatives","SOLF0:USTF0",1693621235111,0.06187524,19.473,19.469,50.91670912]
["bitfinex-derivatives","SOLF0:USTF0",1693621235311,0.06187524,19.473,19.47,9.43416293]
["bitfinex-derivatives","SOLF0:USTF0",1693621235714,0.06187524,19.473,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621235912,0.06187524,19.473,19.469,9.43410793]
["bitfinex-derivatives","SOLF0:USTF0",1693621242214,0.06187524,19.473,19.467,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621242414,0.06187524,19.473,19.468,9.4341741]
["bitfinex-derivatives","SOLF0:USTF0",1693621247924,0.06187524,19.473,19.468,24.8441741]
["bitfinex-derivatives","SOLF0:USTF0",1693621248128,0.06187524,19.473,19.469,9.4341741]
["bitfinex-derivatives","SOLF0:USTF0",1693621262640,111.34,19.474,19.469,9.4341741]
["bitfinex-derivatives","SOLF0:USTF0",1693621262641,111.34,19.474,19.469,50.06251084]
["bitfinex-derivatives","SOLF0:USTF0",1693621262939,111.34,19.474,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621263133,111.34,19.474,19.469,9.43412871]
["bitfinex-derivatives","SOLF0:USTF0",1693621263638,0.06187524,19.473,19.469,9.43412871]
["bitfinex-derivatives","SOLF0:USTF0",1693621267338,0.06187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621277750,111.34,19.474,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621278857,0.06187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621282155,111.40187524,19.473,19.466,189.06704742]
["bitfinex-derivatives","SOLF0:USTF0",1693621282353,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621282552,111.40187524,19.473,19.466,189.06704742]
["bitfinex-derivatives","SOLF0:USTF0",1693621282752,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621282953,111.40187524,19.473,19.466,168.77874742]
["bitfinex-derivatives","SOLF0:USTF0",1693621283152,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621283352,111.40187524,19.473,19.466,168.77874742]
["bitfinex-derivatives","SOLF0:USTF0",1693621283549,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621283754,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621284058,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621284257,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621284557,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621284856,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621285057,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621285261,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621285449,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621285757,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621285954,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621286257,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621286458,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621286659,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621286858,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621287059,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621287257,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621287457,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621287659,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621287860,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621288064,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621288260,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621288462,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621288663,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621288862,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621289161,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621289363,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621289561,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621289762,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621289963,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621290164,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621290463,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621290658,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621290955,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621291263,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621291563,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621291763,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621291953,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621292157,111.34,19.472,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621292354,111.34,19.472,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621292564,111.34,19.472,19.467,9.43508589]
["bitfinex-derivatives","SOLF0:USTF0",1693621300376,111.34,19.472,19.465,173.30516688]
["bitfinex-derivatives","SOLF0:USTF0",1693621300377,111.34,19.472,19.468,9.43508589]
["bitfinex-derivatives","SOLF0:USTF0",1693621300573,111.34,19.472,19.469,9.43508589]
["bitfinex-derivatives","SOLF0:USTF0",1693621300774,111.34,19.472,19.465,173.30516688]
["bitfinex-derivatives","SOLF0:USTF0",1693621301074,111.34,19.472,19.466,9.435104]
["bitfinex-derivatives","SOLF0:USTF0",1693621301979,111.34,19.471,19.466,9.435104]
["bitfinex-derivatives","SOLF0:USTF0",1693621307682,111.40187524,19.473,19.466,136.185104]
["bitfinex-derivatives","SOLF0:USTF0",1693621307883,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621308084,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621308283,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621308585,111.40187524,19.473,19.469,9.43459858]
["bitfinex-derivatives","SOLF0:USTF0",1693621308885,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621309183,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621309383,111.40187524,19.473,19.469,9.43462199]
["bitfinex-derivatives","SOLF0:USTF0",1693621309583,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621309783,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621309987,111.40187524,19.473,19.467,9.43463756]
["bitfinex-derivatives","SOLF0:USTF0",1693621309988,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621310184,111.40187524,19.473,19.467,9.43466476]
["bitfinex-derivatives","SOLF0:USTF0",1693621311683,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621311878,111.40187524,19.473,19.469,9.43466476]
["bitfinex-derivatives","SOLF0:USTF0",1693621312078,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621312279,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621312483,111.40187524,19.473,19.469,9.43467577]
["bitfinex-derivatives","SOLF0:USTF0",1693621312684,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621312888,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621313089,111.40187524,19.473,19.469,9.43468431]
["bitfinex-derivatives","SOLF0:USTF0",1693621313387,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621313686,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621313887,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621314082,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621314283,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621314478,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621314687,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621314887,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621315087,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621315288,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621315486,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621315686,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621315886,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621316081,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621316285,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621316484,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621316687,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621316886,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621317091,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621317290,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621317591,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621317795,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621317987,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621318290,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621318489,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621318690,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621318991,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621319191,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621319391,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621319694,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621319888,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621320192,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621320489,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621320692,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621320892,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621321193,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621321392,111.40187524,19.473,19.466,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1693621321594,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621321794,111.40187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621321995,111.40187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621321996,0.06187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621322194,0.06187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621322493,0.06187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621322693,0.06187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621322898,0.06187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621323086,0.06187524,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621323393,0.06187524,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621323589,111.34,19.474,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621323795,111.34,19.474,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621324092,111.34,19.474,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621324294,111.34,19.474,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621324497,111.34,19.474,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621324693,0.06187494,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621324893,0.06187494,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621325192,0.06187494,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621325495,0.06187494,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621325791,0.06187494,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621325992,0.06187494,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621326193,0.06187494,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621326394,0.06187494,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621326694,0.06187494,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621327994,0.06187494,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621328297,0.06187494,19.473,19.468,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621328595,0.06187494,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621328795,0.06187494,19.473,19.467,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621329096,111.34,19.471,19.468,9.43480493]
["bitfinex-derivatives","SOLF0:USTF0",1693621329294,111.34,19.471,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621329595,111.34,19.471,19.467,9.4348055]
["bitfinex-derivatives","SOLF0:USTF0",1693621334299,111.34,19.471,19.465,40.53798767]
["bitfinex-derivatives","SOLF0:USTF0",1693621334300,111.34,19.468,19.465,40.53798767]
["bitfinex-derivatives","SOLF0:USTF0",1693621334594,111.34,19.466,19.457,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621334897,111.34,19.465,19.458,9.43772806]
["bitfinex-derivatives","SOLF0:USTF0",1693621342101,111.34,19.466,19.458,120.77772806]
["bitfinex-derivatives","SOLF0:USTF0",1693621342395,111.34,19.466,19.459,9.43772806]
["bitfinex-derivatives","SOLF0:USTF0",1693621344599,0.45454546,19.471,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621344600,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621344901,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621345099,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621345300,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621345603,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621345802,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621345999,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621346306,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621346499,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621346802,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621347001,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621347194,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621347403,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621347598,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621347799,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621347999,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621348299,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621348499,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621348698,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621348999,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621349296,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621349493,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621349694,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621349897,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621350100,111.34,19.469,19.464,9.43568661]
["bitfinex-derivatives","SOLF0:USTF0",1693621350305,111.34,19.469,19.465,9.43568661]
["bitfinex-derivatives","SOLF0:USTF0",1693621350602,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621350800,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621351006,111.34,19.469,19.464,9.43569702]
["bitfinex-derivatives","SOLF0:USTF0",1693621351205,111.34,19.469,19.465,9.43569702]
["bitfinex-derivatives","SOLF0:USTF0",1693621351407,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621351700,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621351898,111.34,19.469,19.464,9.43569978]
["bitfinex-derivatives","SOLF0:USTF0",1693621352102,111.34,19.469,19.465,9.43569978]
["bitfinex-derivatives","SOLF0:USTF0",1693621352303,111.34,19.469,19.466,9.43569978]
["bitfinex-derivatives","SOLF0:USTF0",1693621352498,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621352699,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621353009,111.34,19.469,19.464,9.43566618]
["bitfinex-derivatives","SOLF0:USTF0",1693621353208,111.34,19.469,19.465,9.43566618]
["bitfinex-derivatives","SOLF0:USTF0",1693621353509,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621353704,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621353910,111.34,19.469,19.464,9.43569639]
["bitfinex-derivatives","SOLF0:USTF0",1693621354100,111.34,19.469,19.465,9.43569639]
["bitfinex-derivatives","SOLF0:USTF0",1693621354300,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621354606,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621354805,111.34,19.469,19.464,9.43569476]
["bitfinex-derivatives","SOLF0:USTF0",1693621355006,111.34,19.469,19.465,9.43569476]
["bitfinex-derivatives","SOLF0:USTF0",1693621355209,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621355406,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621355706,111.34,19.469,19.464,9.43569082]
["bitfinex-derivatives","SOLF0:USTF0",1693621355901,111.34,19.469,19.465,9.43569082]
["bitfinex-derivatives","SOLF0:USTF0",1693621356106,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621356302,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621356506,111.34,19.469,19.464,9.43569594]
["bitfinex-derivatives","SOLF0:USTF0",1693621356709,111.34,19.469,19.465,9.43569594]
["bitfinex-derivatives","SOLF0:USTF0",1693621356906,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621357208,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621357403,111.34,19.469,19.464,9.43567369]
["bitfinex-derivatives","SOLF0:USTF0",1693621357609,111.34,19.469,19.465,9.43567369]
["bitfinex-derivatives","SOLF0:USTF0",1693621357811,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621358009,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621358209,111.34,19.469,19.464,9.43569689]
["bitfinex-derivatives","SOLF0:USTF0",1693621358405,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621358611,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621358812,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621359010,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621359313,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621359512,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621359713,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621359914,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621360212,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621360413,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621360611,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621360810,111.34,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693621361113,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621361312,111.34,19.469,19.462,9.43766482]
["bitfinex-derivatives","SOLF0:USTF0",1693621371725,111.34,19.469,19.461,152.20242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621371920,111.34,19.467,19.461,56.27242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621399847,111.34,19.467,19.461,40.86242299]
["bitfinex-derivatives","SOLF0:USTF0",1693621400043,0.45454546,19.475,19.457,152.13671457]
["bitfinex-derivatives","SOLF0:USTF0",1693621400044,111.34,19.464,19.457,152.13671457]
["bitfinex-derivatives","SOLF0:USTF0",1693621400249,111.34,19.464,19.458,9.43913601]
["bitfinex-derivatives","SOLF0:USTF0",1693621400949,111.34,19.461,19.458,9.43913601]
["bitfinex-derivatives","SOLF0:USTF0",1693621402048,111.34,19.463,19.458,9.43913601]
["bitfinex-derivatives","SOLF0:USTF0",1693621428666,111.34,19.46,19.458,9.43913601]
["bitfinex-derivatives","SOLF0:USTF0",1693621428864,111.34,19.46,19.457,40.79671457]
["bitfinex-derivatives","SOLF0:USTF0",1693621429058,111.34,19.46,19.453,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621429261,111.34,19.46,19.454,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621431967,111.34,19.458,19.454,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621432266,111.34,19.458,19.455,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621432467,111.34,19.458,19.456,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621432766,111.34,19.458,19.457,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621433269,111.34,19.458,19.452,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621442072,111.34,19.456,19.452,9.43953975]
["bitfinex-derivatives","SOLF0:USTF0",1693621442671,111.34,19.456,19.451,41.45043656]
["bitfinex-derivatives","SOLF0:USTF0",1693621442877,111.34,19.456,19.449,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621443176,111.34,19.456,19.45,9.44330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621445972,111.34,19.453,19.45,9.44330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621463879,111.34,19.453,19.45,24.86330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621464189,111.34,19.455,19.451,9.44330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621476394,111.34,19.457,19.451,9.44330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621478095,56.00489376,19.457,19.451,9.44330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621483808,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621484005,111.34,19.459,19.453,9.44330529]
["bitfinex-derivatives","SOLF0:USTF0",1693621484411,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621484708,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621484910,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621485111,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621485308,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621485612,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621485811,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621486110,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621486311,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621486514,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621486708,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621486908,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621487108,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621487305,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621487609,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621487807,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621488010,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621488212,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621488415,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621488712,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621488913,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621489213,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621489414,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621489615,111.34,19.459,19.455,9.44120152]
["bitfinex-derivatives","SOLF0:USTF0",1693621489914,111.34,19.459,19.452,152.00187049]
["bitfinex-derivatives","SOLF0:USTF0",1693621490110,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621490316,111.34,19.459,19.455,9.44067731]
["bitfinex-derivatives","SOLF0:USTF0",1693621490517,111.34,19.459,19.452,152.00187049]
["bitfinex-derivatives","SOLF0:USTF0",1693621490816,111.34,19.459,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621491111,111.34,19.459,19.455,9.44066912]
["bitfinex-derivatives","SOLF0:USTF0",1693621491314,111.34,19.46,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621491515,111.34,19.46,19.455,9.44066265]
["bitfinex-derivatives","SOLF0:USTF0",1693621491918,111.34,19.461,19.455,9.44066265]
["bitfinex-derivatives","SOLF0:USTF0",1693621494017,111.34,19.459,19.452,152.00187049]
["bitfinex-derivatives","SOLF0:USTF0",1693621494213,111.34,19.459,19.453,9.44176937]
["bitfinex-derivatives","SOLF0:USTF0",1693621507423,111.34,19.459,19.452,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621509028,111.34,19.459,19.453,9.44164662]
["bitfinex-derivatives","SOLF0:USTF0",1693621512020,111.34,19.459,19.453,120.78164662]
["bitfinex-derivatives","SOLF0:USTF0",1693621512226,111.34,19.459,19.453,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621513429,111.34,19.459,19.454,9.44096822]
["bitfinex-derivatives","SOLF0:USTF0",1693621515628,111.34,19.459,19.454,24.86096822]
["bitfinex-derivatives","SOLF0:USTF0",1693621515923,111.34,19.459,19.455,9.44096822]
["bitfinex-derivatives","SOLF0:USTF0",1693621517129,111.34,19.466,19.458,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621517331,111.34,19.474,19.465,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621517525,111.34,19.474,19.466,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621517926,111.34,19.474,19.465,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621519332,111.34,19.466,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621519527,111.34,19.466,19.458,9.43944037]
["bitfinex-derivatives","SOLF0:USTF0",1693621521824,20.4455,19.479,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693621522027,111.34,19.478,19.468,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621522430,111.34,19.48,19.471,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621522631,21.8446,19.477,19.471,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621527030,21.8446,19.477,19.464,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693621527334,21.8446,19.477,19.473,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621527834,111.34,19.481,19.473,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621528732,111.34,19.484,19.477,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621528937,21.3434,19.48,19.477,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621529137,111.34,19.484,19.477,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621532333,111.34,19.491,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621532533,133.41310531,19.491,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621533436,133.41310531,19.491,19.484,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621546740,22.07310531,19.491,19.487,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621548242,132.0561,19.495,19.487,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621551552,20.7161,19.495,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621551948,20.7161,19.495,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621552447,111.34,19.497,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621554950,500.0,19.498,19.493,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621555149,500.0,19.498,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621558953,111.34,19.499,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621561954,111.34,19.499,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621562348,611.34,19.499,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621572064,111.34,19.497,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621581665,500.0,19.499,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621583170,111.34,19.5,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621587672,111.34,19.497,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621591984,111.34,19.495,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621596780,111.34,19.493,19.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621604286,154.61395436,19.496,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621606289,111.34,19.496,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621607994,21.8566,19.501,19.494,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621608391,111.34,19.503,19.494,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621611302,111.34,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621611603,111.34,19.499,19.493,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693621619010,111.34,19.499,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693621632921,20.6512,19.498,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693621638828,131.9912,19.498,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693621641933,111.34,19.496,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693621642333,111.34,19.496,19.49,57.12128204]
["bitfinex-derivatives","SOLF0:USTF0",1693621642534,111.34,19.496,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621645637,20.6512,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621687162,131.9912,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621696662,131.9912,19.498,19.491,41.98974358]
["bitfinex-derivatives","SOLF0:USTF0",1693621696863,131.9912,19.498,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621707671,111.34,19.497,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621711978,20.6512,19.498,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621720686,20.6512,19.498,19.492,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693621731995,20.6512,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621736595,111.34,19.496,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621741406,111.34,19.496,19.491,41.02101485]
["bitfinex-derivatives","SOLF0:USTF0",1693621741604,111.34,19.496,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621742303,111.34,19.496,19.489,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621751909,111.34,19.496,19.488,40.44717948]
["bitfinex-derivatives","SOLF0:USTF0",1693621752113,111.34,19.495,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621760920,111.34,19.495,19.488,56.23879548]
["bitfinex-derivatives","SOLF0:USTF0",1693621762107,111.34,19.497,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621765013,275.75621291,19.507,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621765014,111.34,19.509,19.496,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621765220,111.34,19.509,19.5,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621766518,111.34,19.506,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621772022,111.34,19.508,19.5,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621779232,111.34,19.508,19.502,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621779427,111.34,19.508,19.501,9.4188496]
["bitfinex-derivatives","SOLF0:USTF0",1693621779428,111.34,19.508,19.5,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621779936,111.34,19.51,19.502,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621789041,0.0617648,19.507,19.502,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621792445,0.0617648,19.507,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693621805252,0.0617648,19.507,19.503,0.1235543]
["bitfinex-derivatives","SOLF0:USTF0",1693621805453,111.4017648,19.507,19.503,0.1235543]
["bitfinex-derivatives","SOLF0:USTF0",1693621811152,111.4017648,19.507,19.5,40.79508195]
["bitfinex-derivatives","SOLF0:USTF0",1693621811355,111.4017648,19.507,19.499,111.52536853]
["bitfinex-derivatives","SOLF0:USTF0",1693621812055,111.34,19.505,19.499,0.18536853]
["bitfinex-derivatives","SOLF0:USTF0",1693621813857,111.34,19.506,19.499,0.18536853]
["bitfinex-derivatives","SOLF0:USTF0",1693621814062,111.34,19.506,19.499,15.56536853]
["bitfinex-derivatives","SOLF0:USTF0",1693621814454,111.34,19.506,19.499,55.80307344]
["bitfinex-derivatives","SOLF0:USTF0",1693621816561,132.3057,19.506,19.499,55.80307344]
["bitfinex-derivatives","SOLF0:USTF0",1693621817761,132.3057,19.506,19.499,55.61770491]
["bitfinex-derivatives","SOLF0:USTF0",1693621818662,0.06177746,19.503,19.499,55.61770491]
["bitfinex-derivatives","SOLF0:USTF0",1693621822667,0.06177746,19.503,19.499,55.74128454]
["bitfinex-derivatives","SOLF0:USTF0",1693621832166,0.06177746,19.503,19.499,151.70128454]
["bitfinex-derivatives","SOLF0:USTF0",1693621832566,132.3057,19.506,19.499,151.57770491]
["bitfinex-derivatives","SOLF0:USTF0",1693621833565,0.06177746,19.503,19.499,151.57770491]
["bitfinex-derivatives","SOLF0:USTF0",1693621837166,0.06177746,19.503,19.499,151.70128454]
["bitfinex-derivatives","SOLF0:USTF0",1693621862083,0.06177746,19.503,19.499,55.74128454]
["bitfinex-derivatives","SOLF0:USTF0",1693621862687,111.34,19.502,19.499,0.12357963]
["bitfinex-derivatives","SOLF0:USTF0",1693621862883,0.06177746,19.503,19.495,0.18540654]
["bitfinex-derivatives","SOLF0:USTF0",1693621862884,111.34,19.5,19.495,0.18540654]
["bitfinex-derivatives","SOLF0:USTF0",1693621877400,111.34,19.5,19.492,56.34360839]
["bitfinex-derivatives","SOLF0:USTF0",1693621877600,111.34,19.5,19.494,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693621877799,111.34,19.5,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621877800,111.34,19.5,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693621877997,111.34,19.5,19.494,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693621878205,111.34,19.5,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693621878399,111.34,19.5,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621878600,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621878804,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621878996,0.06179013,19.499,19.491,152.36511531]
["bitfinex-derivatives","SOLF0:USTF0",1693621878997,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621879201,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621879402,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621879695,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621879897,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621880100,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621880303,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621880502,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621880804,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621881105,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621881405,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621881603,0.06179013,19.499,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621881799,0.06179013,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621882002,0.06179013,19.499,19.495,0.12360497]
["bitfinex-derivatives","SOLF0:USTF0",1693621888406,111.34,19.496,19.491,41.21055987]
["bitfinex-derivatives","SOLF0:USTF0",1693621892111,111.34,19.494,19.491,41.21055987]
["bitfinex-derivatives","SOLF0:USTF0",1693621892612,111.34,19.494,19.491,41.02511531]
["bitfinex-derivatives","SOLF0:USTF0",1693621892912,111.34,19.494,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621893113,111.34,19.494,19.489,9.42475106]
["bitfinex-derivatives","SOLF0:USTF0",1693621897015,111.34,19.494,19.491,0.12363032]
["bitfinex-derivatives","SOLF0:USTF0",1693621901916,0.06180281,19.495,19.491,0.12363032]
["bitfinex-derivatives","SOLF0:USTF0",1693621911230,0.06180281,19.495,19.491,42.12978416]
["bitfinex-derivatives","SOLF0:USTF0",1693621931950,111.40180281,19.495,19.491,42.12978416]
["bitfinex-derivatives","SOLF0:USTF0",1693621937549,111.34,19.495,19.491,42.00615384]
["bitfinex-derivatives","SOLF0:USTF0",1693621937749,111.34,19.495,19.488,152.57487178]
["bitfinex-derivatives","SOLF0:USTF0",1693621937945,111.34,19.495,19.489,9.42460268]
["bitfinex-derivatives","SOLF0:USTF0",1693621938550,111.40180279,19.495,19.489,9.42460268]
["bitfinex-derivatives","SOLF0:USTF0",1693621942157,111.40180279,19.495,19.491,0.1236303]
["bitfinex-derivatives","SOLF0:USTF0",1693621942851,111.34,19.494,19.491,0.1236303]
["bitfinex-derivatives","SOLF0:USTF0",1693621952555,111.34,19.494,19.489,9.42460268]
["bitfinex-derivatives","SOLF0:USTF0",1693621956161,111.34,19.494,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621956363,111.34,19.494,19.488,56.62487178]
["bitfinex-derivatives","SOLF0:USTF0",1693621956665,111.34,19.494,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621956856,111.34,19.494,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621962069,0.06180279,19.495,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621967569,111.34,19.496,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621968665,0.06180279,19.495,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621987491,0.06180279,19.495,19.491,41.42414311]
["bitfinex-derivatives","SOLF0:USTF0",1693621987787,111.40180279,19.495,19.491,41.42414311]
["bitfinex-derivatives","SOLF0:USTF0",1693621989278,111.40180279,19.495,19.491,0.1236303]
["bitfinex-derivatives","SOLF0:USTF0",1693621989484,111.34,19.492,19.477,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693621989685,111.34,19.486,19.48,9.42835923]
["bitfinex-derivatives","SOLF0:USTF0",1693621989886,111.34,19.486,19.479,41.03094253]
["bitfinex-derivatives","SOLF0:USTF0",1693621990084,111.34,19.486,19.48,9.4283757]
["bitfinex-derivatives","SOLF0:USTF0",1693621990885,111.34,19.486,19.481,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693621991086,111.34,19.491,19.484,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622028717,521.4278,19.498,19.483,33.84352434]
["bitfinex-derivatives","SOLF0:USTF0",1693622028718,111.34,19.488,19.483,33.84352434]
["bitfinex-derivatives","SOLF0:USTF0",1693622033418,111.34,19.489,19.483,33.84352434]
["bitfinex-derivatives","SOLF0:USTF0",1693622041929,111.34,19.49,19.483,145.18352434]
["bitfinex-derivatives","SOLF0:USTF0",1693622042724,111.34,19.49,19.483,145.12168353]
["bitfinex-derivatives","SOLF0:USTF0",1693622051233,111.34,19.49,19.483,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622051929,111.34,19.488,19.482,41.47692307]
["bitfinex-derivatives","SOLF0:USTF0",1693622052136,111.34,19.488,19.481,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622061946,111.34,19.49,19.482,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622063344,111.34,19.491,19.484,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622092071,111.34,19.494,19.486,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622108376,21.4278,19.498,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622109285,21.4278,19.498,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693622109583,111.34,19.5,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693622112084,111.34,19.5,19.491,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622112085,111.34,19.502,19.494,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622122501,111.34,19.498,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622122686,111.34,19.498,19.49,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693622122890,111.34,19.498,19.49,111.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693622123194,111.34,19.498,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622123397,111.34,19.498,19.49,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693622123696,150.41798974,19.5,19.492,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622141110,111.34,19.497,19.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622142012,111.34,19.496,19.488,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622151209,111.34,19.493,19.485,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622156111,500.0,19.479,19.475,41.02564102]
["bitfinex-derivatives","SOLF0:USTF0",1693622156311,500.0,19.479,19.461,189.38254884]
["bitfinex-derivatives","SOLF0:USTF0",1693622156312,111.34,19.476,19.465,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1693622156516,111.34,19.472,19.465,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1693622156911,111.34,19.473,19.465,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1693622158221,500.0,19.469,19.445,56.48002191]
["bitfinex-derivatives","SOLF0:USTF0",1693622158420,111.34,19.462,19.452,123.0201]
["bitfinex-derivatives","SOLF0:USTF0",1693622158616,111.34,19.462,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693622158816,111.34,19.462,19.455,9.44132825]
["bitfinex-derivatives","SOLF0:USTF0",1693622159114,111.34,19.461,19.454,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693622161023,111.34,19.465,19.457,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622161213,111.34,19.469,19.461,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622161522,500.0,19.48,19.464,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622161523,111.34,19.472,19.464,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622162023,111.34,19.472,19.465,20.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693622163619,0.82064433,19.47,19.465,20.7338]
["bitfinex-derivatives","SOLF0:USTF0",1693622165219,111.34,19.467,19.458,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1693622165418,111.34,19.467,19.459,30.3835082]
["bitfinex-derivatives","SOLF0:USTF0",1693622165616,111.34,19.465,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622165926,111.34,19.465,19.46,9.43949234]
["bitfinex-derivatives","SOLF0:USTF0",1693622166818,111.34,19.465,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622167321,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622176429,123.7,19.467,19.46,9.44132412]
["bitfinex-derivatives","SOLF0:USTF0",1693622177025,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622177323,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622177531,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622177827,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622178028,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622178329,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622178529,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622178729,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622179029,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622179228,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622179526,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622179721,123.7,19.467,19.459,61.06325767]
["bitfinex-derivatives","SOLF0:USTF0",1693622179722,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622179920,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622180127,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622180328,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622180530,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622180734,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622180930,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622181126,123.7,19.467,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622181332,123.7,19.467,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622181632,123.7,19.467,19.46,9.43984371]
["bitfinex-derivatives","SOLF0:USTF0",1693622185933,494.8,19.475,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622185934,123.7,19.465,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622192037,123.7,19.462,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622197340,111.38,19.46,19.459,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1693622199043,111.38,19.46,19.454,325.60491281]
["bitfinex-derivatives","SOLF0:USTF0",1693622199344,28.04749006,19.466,19.454,325.60491281]
["bitfinex-derivatives","SOLF0:USTF0",1693622199345,111.38,19.459,19.455,31.12990442]
["bitfinex-derivatives","SOLF0:USTF0",1693622199540,111.38,19.459,19.456,9.44180442]
["bitfinex-derivatives","SOLF0:USTF0",1693622203641,111.38,19.459,19.455,21.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693622205243,111.38,19.459,19.456,9.44178399]
["bitfinex-derivatives","SOLF0:USTF0",1693622205440,111.38,19.459,19.455,21.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693622212052,111.38,19.457,19.455,21.6881]
["bitfinex-derivatives","SOLF0:USTF0",1693622215061,111.38,19.457,19.45,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622215254,111.38,19.454,19.451,9.44182183]
["bitfinex-derivatives","SOLF0:USTF0",1693622215455,500.0,19.46,19.443,133.4463]
["bitfinex-derivatives","SOLF0:USTF0",1693622215456,111.38,19.452,19.443,133.4463]
["bitfinex-derivatives","SOLF0:USTF0",1693622215762,111.38,19.452,19.444,9.44339397]
["bitfinex-derivatives","SOLF0:USTF0",1693622221959,111.38,19.45,19.444,9.44339397]
["bitfinex-derivatives","SOLF0:USTF0",1693622228566,111.38,19.447,19.444,9.44339397]
["bitfinex-derivatives","SOLF0:USTF0",1693622237067,111.38,19.449,19.444,9.44339397]
["bitfinex-derivatives","SOLF0:USTF0",1693622238369,111.38,19.447,19.444,9.44339397]
["bitfinex-derivatives","SOLF0:USTF0",1693622241970,111.38,19.445,19.444,9.44339397]
["bitfinex-derivatives","SOLF0:USTF0",1693622253488,111.38,19.445,19.443,22.0663]
["bitfinex-derivatives","SOLF0:USTF0",1693622253677,111.38,19.445,19.444,9.4466477]
["bitfinex-derivatives","SOLF0:USTF0",1693622254477,111.38,19.445,19.443,22.0663]
["bitfinex-derivatives","SOLF0:USTF0",1693622254678,111.38,19.445,19.444,9.44667774]
["bitfinex-derivatives","SOLF0:USTF0",1693622254881,111.38,19.445,19.443,22.0663]
["bitfinex-derivatives","SOLF0:USTF0",1693622255079,111.38,19.445,19.444,9.44666528]
["bitfinex-derivatives","SOLF0:USTF0",1693622262580,111.38,19.447,19.444,9.44666528]
["bitfinex-derivatives","SOLF0:USTF0",1693622266782,111.38,19.45,19.444,9.44666528]
["bitfinex-derivatives","SOLF0:USTF0",1693622271992,111.38,19.452,19.444,120.82666528]
["bitfinex-derivatives","SOLF0:USTF0",1693622272192,111.38,19.452,19.445,33.42431188]
["bitfinex-derivatives","SOLF0:USTF0",1693622272393,111.38,19.452,19.446,9.44666528]
["bitfinex-derivatives","SOLF0:USTF0",1693622279898,111.38,19.453,19.446,9.44666528]
["bitfinex-derivatives","SOLF0:USTF0",1693622281399,111.38,19.453,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622283301,111.38,19.453,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622283500,111.38,19.453,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622283701,111.38,19.453,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622283901,111.38,19.453,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622285798,111.38,19.453,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622286002,111.38,19.453,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622286908,111.38,19.453,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622287107,111.38,19.453,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622288308,111.38,19.453,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622288508,111.38,19.453,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622289100,0.45454546,19.459,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622289101,111.38,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622291913,111.38,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622292109,111.38,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622292313,111.38,19.454,19.447,41.35758509]
["bitfinex-derivatives","SOLF0:USTF0",1693622292508,111.38,19.454,19.448,9.44389299]
["bitfinex-derivatives","SOLF0:USTF0",1693622295815,111.38,19.454,19.447,41.35758509]
["bitfinex-derivatives","SOLF0:USTF0",1693622299719,111.38,19.454,19.448,9.44433209]
["bitfinex-derivatives","SOLF0:USTF0",1693622301218,111.38,19.454,19.447,41.35758509]
["bitfinex-derivatives","SOLF0:USTF0",1693622302020,111.38,19.453,19.448,9.44431265]
["bitfinex-derivatives","SOLF0:USTF0",1693622302515,111.38,19.45,19.447,0.06195528]
["bitfinex-derivatives","SOLF0:USTF0",1693622303610,111.38,19.45,19.444,9.44635062]
["bitfinex-derivatives","SOLF0:USTF0",1693622303810,111.38,19.447,19.443,9.44635062]
["bitfinex-derivatives","SOLF0:USTF0",1693622304012,111.38,19.447,19.441,40.28380461]
["bitfinex-derivatives","SOLF0:USTF0",1693622304221,111.38,19.447,19.442,9.4469565]
["bitfinex-derivatives","SOLF0:USTF0",1693622304416,111.38,19.447,19.44,9.4469565]
["bitfinex-derivatives","SOLF0:USTF0",1693622304612,111.38,19.447,19.441,9.4469565]
["bitfinex-derivatives","SOLF0:USTF0",1693622304919,111.38,19.443,19.442,9.4469565]
["bitfinex-derivatives","SOLF0:USTF0",1693622305219,111.38,19.443,19.436,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622305519,111.38,19.443,19.437,9.44733412]
["bitfinex-derivatives","SOLF0:USTF0",1693622306418,111.38,19.441,19.437,9.44733412]
["bitfinex-derivatives","SOLF0:USTF0",1693622306617,111.38,19.441,19.433,132.4756]
["bitfinex-derivatives","SOLF0:USTF0",1693622306818,111.38,19.441,19.434,9.45004847]
["bitfinex-derivatives","SOLF0:USTF0",1693622311924,111.38,19.44,19.434,9.45004847]
["bitfinex-derivatives","SOLF0:USTF0",1693622321930,111.38,19.439,19.434,9.45004847]
["bitfinex-derivatives","SOLF0:USTF0",1693622322428,111.38,19.437,19.434,9.45004847]
["bitfinex-derivatives","SOLF0:USTF0",1693622323027,111.38,19.437,19.435,9.45004847]
["bitfinex-derivatives","SOLF0:USTF0",1693622323332,111.38,19.437,19.43,40.29218106]
["bitfinex-derivatives","SOLF0:USTF0",1693622323536,111.38,19.437,19.431,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622323730,111.38,19.437,19.432,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622323930,111.38,19.436,19.433,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622324234,111.38,19.436,19.434,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622324429,111.38,19.436,19.435,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622324830,111.38,19.436,19.429,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622325130,111.38,19.436,19.43,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622325432,111.38,19.436,19.431,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622325731,111.38,19.436,19.432,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622325927,111.38,19.436,19.433,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622326127,111.38,19.436,19.429,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622326329,111.38,19.436,19.43,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622326623,111.38,19.436,19.431,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622326832,111.38,19.436,19.432,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622327032,111.38,19.436,19.433,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622327330,111.38,19.436,19.434,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622327533,111.38,19.436,19.435,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622328331,111.38,19.436,19.429,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622328531,111.38,19.436,19.43,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622328832,111.38,19.436,19.431,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622329033,111.38,19.436,19.432,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622329236,111.38,19.436,19.428,168.57543209]
["bitfinex-derivatives","SOLF0:USTF0",1693622329237,111.38,19.436,19.433,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622329434,111.38,19.436,19.434,9.45082592]
["bitfinex-derivatives","SOLF0:USTF0",1693622329728,31.19637588,19.443,19.428,41.76543209]
["bitfinex-derivatives","SOLF0:USTF0",1693622329729,111.38,19.435,19.428,41.76543209]
["bitfinex-derivatives","SOLF0:USTF0",1693622329934,111.38,19.433,19.429,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622330134,111.38,19.433,19.43,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622330333,111.38,19.433,19.431,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622330535,111.38,19.433,19.432,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622331138,111.38,19.433,19.428,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622331438,111.38,19.433,19.429,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622331639,111.38,19.433,19.43,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622331833,111.38,19.433,19.431,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622332039,111.38,19.433,19.432,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622332738,111.38,19.433,19.428,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622332939,111.38,19.433,19.429,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622333139,111.38,19.433,19.43,9.45077031]
["bitfinex-derivatives","SOLF0:USTF0",1693622333346,31.19637588,19.443,19.425,21.9171]
["bitfinex-derivatives","SOLF0:USTF0",1693622333347,111.38,19.431,19.425,21.9171]
["bitfinex-derivatives","SOLF0:USTF0",1693622333634,500.0,19.44,19.426,9.45323702]
["bitfinex-derivatives","SOLF0:USTF0",1693622333635,111.38,19.428,19.426,9.45323702]
["bitfinex-derivatives","SOLF0:USTF0",1693622337544,111.38,19.428,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622337737,111.38,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622338046,111.38,19.428,19.424,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622338239,111.38,19.428,19.425,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622338440,111.38,19.428,19.426,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622338640,111.38,19.428,19.427,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622339142,111.38,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622339344,111.38,19.428,19.424,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622339543,111.38,19.428,19.425,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622339840,111.38,19.428,19.426,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622340039,111.38,19.428,19.427,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622340636,111.38,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622340833,111.38,19.428,19.424,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622341136,111.38,19.428,19.425,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622341441,111.38,19.428,19.426,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622341743,111.38,19.428,19.427,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622341938,111.38,19.429,19.427,9.45519537]
["bitfinex-derivatives","SOLF0:USTF0",1693622342142,111.38,19.429,19.421,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1693622342346,111.38,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622342641,111.38,19.429,19.424,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622342940,111.38,19.429,19.425,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622343135,111.38,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622343537,111.38,19.429,19.426,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622343741,111.38,19.429,19.424,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622343940,111.38,19.429,19.425,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622344140,111.38,19.429,19.426,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622344343,111.38,19.429,19.427,9.45527801]
["bitfinex-derivatives","SOLF0:USTF0",1693622344544,111.38,19.429,19.421,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1693622344741,111.38,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622345039,111.38,19.429,19.421,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622345040,111.38,19.429,19.424,9.45526614]
["bitfinex-derivatives","SOLF0:USTF0",1693622345343,111.38,19.429,19.425,9.45526614]
["bitfinex-derivatives","SOLF0:USTF0",1693622345544,111.38,19.429,19.426,9.45526614]
["bitfinex-derivatives","SOLF0:USTF0",1693622345744,111.38,19.429,19.427,9.45526614]
["bitfinex-derivatives","SOLF0:USTF0",1693622345944,111.38,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622346145,111.38,19.429,19.424,9.45534645]
["bitfinex-derivatives","SOLF0:USTF0",1693622346344,111.38,19.429,19.425,9.45534645]
["bitfinex-derivatives","SOLF0:USTF0",1693622346645,111.38,19.429,19.426,9.45534645]
["bitfinex-derivatives","SOLF0:USTF0",1693622346847,111.38,19.429,19.421,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1693622347146,111.38,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622347345,111.38,19.429,19.424,9.45534839]
["bitfinex-derivatives","SOLF0:USTF0",1693622347545,111.38,19.429,19.425,9.45534839]
["bitfinex-derivatives","SOLF0:USTF0",1693622347745,111.38,19.429,19.421,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1693622347945,111.38,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622348244,111.38,19.429,19.424,9.45388769]
["bitfinex-derivatives","SOLF0:USTF0",1693622348445,111.38,19.429,19.425,9.45388769]
["bitfinex-derivatives","SOLF0:USTF0",1693622348745,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622348953,111.38,19.432,19.428,9.45388769]
["bitfinex-derivatives","SOLF0:USTF0",1693622349245,111.38,19.432,19.429,9.45388769]
["bitfinex-derivatives","SOLF0:USTF0",1693622349436,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622349640,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622349836,111.38,19.432,19.428,9.45334008]
["bitfinex-derivatives","SOLF0:USTF0",1693622350045,111.38,19.432,19.429,9.45334008]
["bitfinex-derivatives","SOLF0:USTF0",1693622350246,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622350445,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622350645,111.38,19.432,19.428,9.45331501]
["bitfinex-derivatives","SOLF0:USTF0",1693622350845,111.38,19.432,19.429,9.45331501]
["bitfinex-derivatives","SOLF0:USTF0",1693622351042,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622351248,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622351448,111.38,19.432,19.428,9.45332274]
["bitfinex-derivatives","SOLF0:USTF0",1693622351648,111.38,19.432,19.429,9.45332274]
["bitfinex-derivatives","SOLF0:USTF0",1693622351849,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622352051,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622352246,111.38,19.432,19.428,9.45331731]
["bitfinex-derivatives","SOLF0:USTF0",1693622352550,111.38,19.432,19.429,9.45331731]
["bitfinex-derivatives","SOLF0:USTF0",1693622352750,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622352949,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622353250,111.38,19.432,19.428,9.45331271]
["bitfinex-derivatives","SOLF0:USTF0",1693622353550,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622353745,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622353942,111.38,19.432,19.428,9.4535118]
["bitfinex-derivatives","SOLF0:USTF0",1693622354147,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622354450,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622354747,111.38,19.432,19.428,9.45349817]
["bitfinex-derivatives","SOLF0:USTF0",1693622354954,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622355151,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622355350,111.38,19.432,19.428,9.45348375]
["bitfinex-derivatives","SOLF0:USTF0",1693622355545,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622355852,111.38,19.432,19.426,9.45348375]
["bitfinex-derivatives","SOLF0:USTF0",1693622355853,111.38,19.432,19.428,9.45346461]
["bitfinex-derivatives","SOLF0:USTF0",1693622356052,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622356250,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622356551,111.38,19.432,19.428,9.45353722]
["bitfinex-derivatives","SOLF0:USTF0",1693622356752,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622356944,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622357148,111.38,19.432,19.428,9.45354558]
["bitfinex-derivatives","SOLF0:USTF0",1693622357349,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622357551,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622357854,111.38,19.432,19.428,9.45353906]
["bitfinex-derivatives","SOLF0:USTF0",1693622358150,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622358452,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622358652,111.38,19.432,19.428,9.45351064]
["bitfinex-derivatives","SOLF0:USTF0",1693622358843,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622359047,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622359252,111.38,19.432,19.428,9.45351185]
["bitfinex-derivatives","SOLF0:USTF0",1693622359450,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622359653,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622359859,111.38,19.432,19.428,9.4535054]
["bitfinex-derivatives","SOLF0:USTF0",1693622360044,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622360251,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622360446,111.38,19.432,19.428,9.45350974]
["bitfinex-derivatives","SOLF0:USTF0",1693622360655,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622360854,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622361059,111.38,19.432,19.428,9.4534847]
["bitfinex-derivatives","SOLF0:USTF0",1693622361257,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622361446,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622361647,111.38,19.432,19.428,9.45351563]
["bitfinex-derivatives","SOLF0:USTF0",1693622361855,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622362053,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622362354,111.38,19.432,19.428,9.45352977]
["bitfinex-derivatives","SOLF0:USTF0",1693622362552,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622362752,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622362957,111.38,19.432,19.428,9.45352331]
["bitfinex-derivatives","SOLF0:USTF0",1693622363152,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622363358,111.38,19.432,19.426,9.45352331]
["bitfinex-derivatives","SOLF0:USTF0",1693622363359,111.38,19.432,19.428,9.45350771]
["bitfinex-derivatives","SOLF0:USTF0",1693622363662,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622363856,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622364160,111.38,19.432,19.428,9.45351366]
["bitfinex-derivatives","SOLF0:USTF0",1693622364360,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622364659,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622364859,111.38,19.432,19.428,9.45350954]
["bitfinex-derivatives","SOLF0:USTF0",1693622365160,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622365354,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622365554,111.38,19.432,19.428,9.45350517]
["bitfinex-derivatives","SOLF0:USTF0",1693622365757,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622365958,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622366261,111.38,19.432,19.428,9.45349727]
["bitfinex-derivatives","SOLF0:USTF0",1693622366562,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622366856,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622367054,111.38,19.432,19.428,9.45369874]
["bitfinex-derivatives","SOLF0:USTF0",1693622367259,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622367463,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622367656,111.38,19.432,19.428,9.45364361]
["bitfinex-derivatives","SOLF0:USTF0",1693622367863,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622368160,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622368362,111.38,19.432,19.426,9.45362272]
["bitfinex-derivatives","SOLF0:USTF0",1693622368363,111.38,19.432,19.428,9.45362272]
["bitfinex-derivatives","SOLF0:USTF0",1693622368664,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622368863,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622369056,111.38,19.432,19.428,9.45358571]
["bitfinex-derivatives","SOLF0:USTF0",1693622369258,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622369456,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622369658,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622373963,111.38,19.432,19.426,9.45531577]
["bitfinex-derivatives","SOLF0:USTF0",1693622374165,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622378668,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622378862,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622379064,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622379361,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622379565,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622379766,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622379963,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622380169,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622380368,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622380564,111.38,19.432,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622380771,111.38,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622382769,111.38,19.432,19.426,21.68555637]
["bitfinex-derivatives","SOLF0:USTF0",1693622384074,111.38,19.433,19.426,133.06555637]
["bitfinex-derivatives","SOLF0:USTF0",1693622389079,111.38,19.433,19.426,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622391979,111.38,19.433,19.425,132.0145]
["bitfinex-derivatives","SOLF0:USTF0",1693622397086,500.45454546,19.451,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622397287,500.45454546,19.451,19.436,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622397288,111.38,19.444,19.436,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622398794,111.38,19.438,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622398995,111.38,19.438,19.432,9.45154191]
["bitfinex-derivatives","SOLF0:USTF0",1693622399692,111.38,19.438,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622402091,111.38,19.44,19.432,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622402491,111.38,19.44,19.425,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1693622402492,0.45454546,19.449,19.434,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693622402693,29.16405462,19.456,19.443,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622402892,111.38,19.45,19.443,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693622404092,111.38,19.45,19.442,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622408092,0.45454546,19.457,19.449,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622408296,111.38,19.46,19.452,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693622412397,123.77,19.463,19.45,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693622416198,20.9293,19.466,19.445,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1693622416402,123.77,19.464,19.452,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693622424813,123.77,19.462,19.45,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1693622437422,111.39,19.46,19.453,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622442024,111.39,19.461,19.454,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622442626,111.39,19.464,19.457,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622456437,20.6314,19.467,19.457,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622456438,111.39,19.465,19.457,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622468534,111.39,19.462,19.455,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622470532,41.57627118,19.467,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693622470533,0.45454546,19.467,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693622470732,500.0,19.481,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693622470733,111.39,19.469,19.461,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622472141,111.39,19.47,19.462,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622475644,111.39,19.468,19.46,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622490453,111.39,19.468,19.46,152.1213816]
["bitfinex-derivatives","SOLF0:USTF0",1693622492544,111.39,19.468,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622521971,111.39,19.469,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622524672,111.39,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622531785,111.39,19.469,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622532087,111.39,19.466,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622535180,111.39,19.466,19.461,42.07392196]
["bitfinex-derivatives","SOLF0:USTF0",1693622535383,111.39,19.466,19.459,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622537392,111.39,19.466,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622555297,111.39,19.466,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622562097,139.64614977,19.468,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622565111,139.64614977,19.468,19.461,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622567307,139.64614977,19.468,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622568311,111.39,19.468,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622572116,111.39,19.47,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622576522,30.66711329,19.472,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622576523,111.39,19.467,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622576717,111.39,19.467,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622580221,111.39,19.467,19.459,153.36946611]
["bitfinex-derivatives","SOLF0:USTF0",1693622582426,111.39,19.467,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622592042,111.39,19.466,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622593739,111.39,19.463,19.459,41.97946611]
["bitfinex-derivatives","SOLF0:USTF0",1693622593939,111.39,19.463,19.458,0.12383984]
["bitfinex-derivatives","SOLF0:USTF0",1693622595041,20.7278,19.471,19.458,0.12383984]
["bitfinex-derivatives","SOLF0:USTF0",1693622595240,111.39,19.463,19.458,40.22656196]
["bitfinex-derivatives","SOLF0:USTF0",1693622595642,111.39,19.467,19.459,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622595946,132.8999,19.47,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622596142,111.39,19.467,19.459,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622611952,111.39,19.466,19.458,151.49272212]
["bitfinex-derivatives","SOLF0:USTF0",1693622612156,111.39,19.466,19.458,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622613053,111.39,19.466,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622629871,111.39,19.466,19.462,41.40482333]
["bitfinex-derivatives","SOLF0:USTF0",1693622631968,111.39,19.465,19.462,41.40482333]
["bitfinex-derivatives","SOLF0:USTF0",1693622641776,111.39,19.465,19.462,41.3429158]
["bitfinex-derivatives","SOLF0:USTF0",1693622641975,111.39,19.465,19.457,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622644076,111.39,19.465,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622653783,111.39,19.467,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622654787,111.39,19.465,19.462,41.14198965]
["bitfinex-derivatives","SOLF0:USTF0",1693622654980,111.39,19.465,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622657081,111.39,19.465,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622657291,111.39,19.471,19.463,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1693622657585,111.39,19.471,19.463,160.17098995]
["bitfinex-derivatives","SOLF0:USTF0",1693622661988,111.39,19.472,19.464,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622671107,111.39,19.473,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622671407,149.37561976,19.473,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622672004,111.39,19.471,19.463,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1693622672203,111.39,19.471,19.463,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622673605,111.39,19.471,19.463,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1693622685404,111.39,19.468,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622686209,111.39,19.466,19.462,0.06190753]
["bitfinex-derivatives","SOLF0:USTF0",1693622695813,78.89368343,19.473,19.458,0.12383983]
["bitfinex-derivatives","SOLF0:USTF0",1693622695814,111.39,19.463,19.458,0.12383983]
["bitfinex-derivatives","SOLF0:USTF0",1693622696010,111.39,19.46,19.454,0.18579691]
["bitfinex-derivatives","SOLF0:USTF0",1693622696215,111.39,19.46,19.451,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622699323,111.39,19.46,19.451,153.41672147]
["bitfinex-derivatives","SOLF0:USTF0",1693622701223,40.00242458,19.461,19.451,42.02672147]
["bitfinex-derivatives","SOLF0:USTF0",1693622701422,111.39,19.459,19.45,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622701625,111.39,19.456,19.448,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622701826,111.39,19.456,19.45,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622702122,111.39,19.456,19.448,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622702319,111.39,19.456,19.45,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693622702520,111.39,19.456,19.451,9.44301175]
["bitfinex-derivatives","SOLF0:USTF0",1693622702723,111.39,19.456,19.454,0.06193297]
["bitfinex-derivatives","SOLF0:USTF0",1693622706717,111.39,19.456,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622706923,111.39,19.456,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622707226,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622707422,111.39,19.454,19.45,9.56686036]
["bitfinex-derivatives","SOLF0:USTF0",1693622707619,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622708127,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622708427,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622708824,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622709026,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622709424,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622709624,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622710025,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622710225,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622710631,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622710930,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622711229,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622711931,111.39,19.455,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622727844,111.39,19.455,19.451,9.44297378]
["bitfinex-derivatives","SOLF0:USTF0",1693622731248,111.39,19.454,19.451,9.44297378]
["bitfinex-derivatives","SOLF0:USTF0",1693622732045,111.39,19.455,19.451,9.44297378]
["bitfinex-derivatives","SOLF0:USTF0",1693622732655,111.39,19.455,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622741563,111.39,19.455,19.451,9.44289486]
["bitfinex-derivatives","SOLF0:USTF0",1693622741964,111.39,19.454,19.451,9.44289486]
["bitfinex-derivatives","SOLF0:USTF0",1693622744665,111.39,19.454,19.45,15.53389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622745361,111.39,19.454,19.45,0.12389073]
["bitfinex-derivatives","SOLF0:USTF0",1693622745564,111.39,19.451,19.446,0.18587328]
["bitfinex-derivatives","SOLF0:USTF0",1693622745760,111.39,19.448,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622746160,111.39,19.448,19.444,9.44638506]
["bitfinex-derivatives","SOLF0:USTF0",1693622746465,111.39,19.448,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622746666,111.39,19.448,19.444,9.44635963]
["bitfinex-derivatives","SOLF0:USTF0",1693622747165,111.39,19.448,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622748366,111.39,19.448,19.444,9.44623991]
["bitfinex-derivatives","SOLF0:USTF0",1693622750670,111.39,19.448,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622751970,111.39,19.447,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622753264,111.39,19.447,19.444,9.44630043]
["bitfinex-derivatives","SOLF0:USTF0",1693622754460,111.39,19.447,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622754666,111.39,19.447,19.444,9.44626587]
["bitfinex-derivatives","SOLF0:USTF0",1693622755771,0.45454546,19.459,19.444,9.44626587]
["bitfinex-derivatives","SOLF0:USTF0",1693622755772,111.39,19.449,19.444,9.44626587]
["bitfinex-derivatives","SOLF0:USTF0",1693622777181,111.39,19.449,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622779081,111.39,19.447,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622781987,111.39,19.448,19.443,55.84732408]
["bitfinex-derivatives","SOLF0:USTF0",1693622792188,21.5202,19.46,19.444,509.44474302]
["bitfinex-derivatives","SOLF0:USTF0",1693622792383,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622792584,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622792787,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622792986,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622793191,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622793490,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622793491,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622793695,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622793893,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622794093,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622794292,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622794496,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622794692,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622794893,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622795089,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622795293,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622795495,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622795803,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622796097,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622796298,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622796490,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622796694,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622796987,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622797198,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622797397,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622797600,111.39,19.454,19.446,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622797795,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622797996,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622798197,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622798396,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622798599,111.39,19.454,19.45,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622798906,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622799202,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622799396,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622799597,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622799793,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622799998,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622800201,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622800391,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622800592,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622800802,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622801101,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622801300,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622801501,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622801702,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622801901,111.39,19.454,19.446,151.58321684]
["bitfinex-derivatives","SOLF0:USTF0",1693622802102,111.39,19.454,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622807605,111.39,19.454,19.451,0.06194251]
["bitfinex-derivatives","SOLF0:USTF0",1693622814418,131.4681,19.459,19.452,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622819216,20.0781,19.459,19.454,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622819722,111.39,19.461,19.454,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622822119,111.39,19.46,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622827223,111.84454546,19.463,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622827424,500.0,19.481,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622827626,500.0,19.481,19.453,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693622827627,111.39,19.467,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622829322,111.39,19.471,19.463,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622832029,111.39,19.469,19.463,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622833928,111.39,19.471,19.463,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622836323,21.0474,19.476,19.463,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622836528,111.39,19.471,19.463,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622837429,111.39,19.471,19.463,111.45190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622842134,111.39,19.469,19.463,0.06190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622851537,111.39,19.47,19.463,111.45190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622861948,111.39,19.471,19.463,111.45190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622862142,111.39,19.471,19.464,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622864044,111.39,19.469,19.463,0.06190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622865152,111.39,19.469,19.462,153.09518745]
["bitfinex-derivatives","SOLF0:USTF0",1693622867449,111.39,19.469,19.463,0.06190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622870049,111.39,19.466,19.463,0.06190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622871952,111.39,19.465,19.463,0.06190432]
["bitfinex-derivatives","SOLF0:USTF0",1693622872147,153.1633835,19.465,19.459,0.12383341]
["bitfinex-derivatives","SOLF0:USTF0",1693622873652,153.1633835,19.465,19.459,41.36060792]
["bitfinex-derivatives","SOLF0:USTF0",1693622880755,111.39,19.46,19.452,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622880953,41.7733835,19.465,19.447,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622880954,111.39,19.455,19.447,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622881152,111.39,19.455,19.448,9.44335028]
["bitfinex-derivatives","SOLF0:USTF0",1693622881752,111.39,19.455,19.451,0.24776594]
["bitfinex-derivatives","SOLF0:USTF0",1693622881951,111.39,19.453,19.451,0.24776594]
["bitfinex-derivatives","SOLF0:USTF0",1693622882152,111.39,19.453,19.448,9.44335028]
["bitfinex-derivatives","SOLF0:USTF0",1693622882353,111.39,19.453,19.449,9.44335028]
["bitfinex-derivatives","SOLF0:USTF0",1693622882548,111.39,19.453,19.447,0.30976942]
["bitfinex-derivatives","SOLF0:USTF0",1693622882751,111.39,19.453,19.447,9.75381663]
["bitfinex-derivatives","SOLF0:USTF0",1693622889255,21.6475,19.459,19.447,9.75381663]
["bitfinex-derivatives","SOLF0:USTF0",1693622889256,111.39,19.45,19.447,9.75381663]
["bitfinex-derivatives","SOLF0:USTF0",1693622889564,111.39,19.45,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622889565,111.39,19.448,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622889856,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622892161,111.39,19.448,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622894066,21.6475,19.459,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622894264,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622894463,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622894662,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622894958,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622895165,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622895358,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622895559,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622895755,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622895956,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622896260,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622896564,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622896766,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622897069,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622897264,111.39,19.447,19.443,15.79179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622897464,111.39,19.447,19.443,0.37179772]
["bitfinex-derivatives","SOLF0:USTF0",1693622897765,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622897965,111.39,19.447,19.441,56.17231242]
["bitfinex-derivatives","SOLF0:USTF0",1693622898265,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622898462,111.39,19.447,19.441,56.17231242]
["bitfinex-derivatives","SOLF0:USTF0",1693622898663,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622898865,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622899165,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622899366,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622899565,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622899865,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622900065,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622900261,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622900463,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622900668,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622900868,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622901064,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622901264,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622901460,111.39,19.447,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622901665,111.39,19.447,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622901964,111.39,19.449,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693622911972,111.39,19.45,19.443,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693622915381,111.39,19.45,19.443,152.25742034]
["bitfinex-derivatives","SOLF0:USTF0",1693622921683,111.39,19.45,19.444,9.44568107]
["bitfinex-derivatives","SOLF0:USTF0",1693622923889,111.39,19.449,19.444,9.44568107]
["bitfinex-derivatives","SOLF0:USTF0",1693622984624,111.39,19.447,19.444,9.44568107]
["bitfinex-derivatives","SOLF0:USTF0",1693622984921,111.39,19.447,19.443,40.86742034]
["bitfinex-derivatives","SOLF0:USTF0",1693622985129,111.39,19.447,19.44,152.44295628]
["bitfinex-derivatives","SOLF0:USTF0",1693622985328,111.39,19.447,19.441,9.4467434]
["bitfinex-derivatives","SOLF0:USTF0",1693622985724,111.39,19.447,19.44,152.44295628]
["bitfinex-derivatives","SOLF0:USTF0",1693622990034,111.39,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693622993734,111.39,19.448,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623001946,21.9612,19.45,19.44,152.44295628]
["bitfinex-derivatives","SOLF0:USTF0",1693623001947,133.3512,19.45,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623008353,133.3512,19.45,19.444,9.44586104]
["bitfinex-derivatives","SOLF0:USTF0",1693623009751,21.9612,19.45,19.444,120.83586104]
["bitfinex-derivatives","SOLF0:USTF0",1693623010050,21.9612,19.45,19.444,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623010253,111.39,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623011054,111.39,19.449,19.443,55.70132578]
["bitfinex-derivatives","SOLF0:USTF0",1693623012757,111.39,19.449,19.443,40.27132578]
["bitfinex-derivatives","SOLF0:USTF0",1693623012959,111.39,19.449,19.442,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623013257,111.39,19.449,19.443,9.44643909]
["bitfinex-derivatives","SOLF0:USTF0",1693623015360,111.39,19.449,19.443,24.87643909]
["bitfinex-derivatives","SOLF0:USTF0",1693623015660,111.39,19.449,19.444,9.44643909]
["bitfinex-derivatives","SOLF0:USTF0",1693623017562,111.39,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623017762,111.39,19.449,19.444,9.44587206]
["bitfinex-derivatives","SOLF0:USTF0",1693623017957,111.39,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623032166,111.39,19.45,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623042777,111.39,19.45,19.442,151.69832476]
["bitfinex-derivatives","SOLF0:USTF0",1693623043074,111.39,19.447,19.442,40.30832476]
["bitfinex-derivatives","SOLF0:USTF0",1693623043273,111.39,19.447,19.439,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623047581,111.39,19.447,19.44,9.4489588]
["bitfinex-derivatives","SOLF0:USTF0",1693623049884,111.39,19.447,19.439,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623051985,111.39,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623052181,111.39,19.447,19.439,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623054392,111.39,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623054596,111.39,19.447,19.439,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623057499,111.39,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623057697,111.39,19.447,19.439,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623061800,111.39,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623062099,111.39,19.447,19.439,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623071206,111.39,19.444,19.437,40.84275436]
["bitfinex-derivatives","SOLF0:USTF0",1693623071407,111.39,19.441,19.438,9.44924508]
["bitfinex-derivatives","SOLF0:USTF0",1693623071706,111.39,19.441,19.439,9.44924508]
["bitfinex-derivatives","SOLF0:USTF0",1693623071906,111.39,19.441,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693623072103,111.39,19.441,19.434,9.90384936]
["bitfinex-derivatives","SOLF0:USTF0",1693623072302,111.39,19.441,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693623074904,111.39,19.443,19.436,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1693623075106,111.39,19.443,19.438,25.92823066]
["bitfinex-derivatives","SOLF0:USTF0",1693623075314,111.39,19.443,19.439,9.4493039]
["bitfinex-derivatives","SOLF0:USTF0",1693623077715,111.39,19.443,19.438,25.92823066]
["bitfinex-derivatives","SOLF0:USTF0",1693623088718,111.39,19.443,19.438,67.52823065]
["bitfinex-derivatives","SOLF0:USTF0",1693623122545,111.39,19.439,19.433,41.40184994]
["bitfinex-derivatives","SOLF0:USTF0",1693623122739,111.39,19.438,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623123046,111.39,19.438,19.432,9.45249191]
["bitfinex-derivatives","SOLF0:USTF0",1693623123441,111.39,19.435,19.432,9.45249191]
["bitfinex-derivatives","SOLF0:USTF0",1693623123636,43.48997083,19.44,19.428,40.9419023]
["bitfinex-derivatives","SOLF0:USTF0",1693623123637,111.39,19.433,19.428,40.9419023]
["bitfinex-derivatives","SOLF0:USTF0",1693623123840,111.39,19.434,19.429,9.45315787]
["bitfinex-derivatives","SOLF0:USTF0",1693623124042,111.39,19.432,19.43,9.45315787]
["bitfinex-derivatives","SOLF0:USTF0",1693623124241,111.39,19.432,19.424,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623124441,111.39,19.432,19.425,9.45319599]
["bitfinex-derivatives","SOLF0:USTF0",1693623126642,111.39,19.429,19.425,9.45319599]
["bitfinex-derivatives","SOLF0:USTF0",1693623126847,111.39,19.429,19.426,9.45319599]
["bitfinex-derivatives","SOLF0:USTF0",1693623127145,111.39,19.429,19.421,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1693623127348,111.39,19.429,19.422,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623128048,111.39,19.429,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623128250,111.39,19.429,19.424,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623128549,111.39,19.429,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623128749,111.39,19.429,19.426,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623129048,111.39,19.429,19.427,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623129241,111.39,19.429,19.428,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623129439,111.39,19.429,19.422,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623129643,111.39,19.429,19.421,151.55460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623129644,111.39,19.429,19.423,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623129847,111.39,19.429,19.424,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623130048,111.39,19.429,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623130349,111.39,19.429,19.426,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623130553,111.39,19.429,19.427,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623130752,111.39,19.429,19.428,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623131151,111.39,19.429,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623131451,111.39,19.429,19.424,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623131651,111.39,19.429,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623131946,111.39,19.429,19.426,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623132151,111.39,19.429,19.427,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623132447,111.39,19.429,19.428,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623132855,111.39,19.429,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623133054,111.39,19.429,19.424,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623133358,111.39,19.429,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623133555,111.39,19.429,19.426,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623133759,111.39,19.429,19.427,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623133961,111.39,19.429,19.428,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623134656,111.39,19.429,19.421,166.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623134657,111.39,19.429,19.423,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623134856,111.39,19.429,19.424,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623135156,111.39,19.429,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623135352,111.39,19.429,19.426,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623135560,111.39,19.429,19.427,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623135757,111.39,19.429,19.428,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623135963,111.39,19.432,19.424,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623136162,111.39,19.432,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623151976,111.39,19.43,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623162078,19.9872,19.439,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623162079,111.39,19.428,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623174491,111.39,19.431,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623175292,111.39,19.428,19.425,9.45473469]
["bitfinex-derivatives","SOLF0:USTF0",1693623175889,111.39,19.428,19.424,40.95884773]
["bitfinex-derivatives","SOLF0:USTF0",1693623176083,111.39,19.428,19.421,166.98460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623176289,111.39,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623176490,111.39,19.428,19.424,9.45652785]
["bitfinex-derivatives","SOLF0:USTF0",1693623176686,111.39,19.428,19.421,166.99460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623176992,111.39,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623177195,111.39,19.428,19.424,9.4564848]
["bitfinex-derivatives","SOLF0:USTF0",1693623177387,111.39,19.428,19.421,166.99460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623177592,111.39,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623177889,111.39,19.428,19.424,9.45645221]
["bitfinex-derivatives","SOLF0:USTF0",1693623178094,111.39,19.428,19.421,166.99460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623178396,111.39,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623178592,111.39,19.428,19.424,9.45642743]
["bitfinex-derivatives","SOLF0:USTF0",1693623178786,111.39,19.428,19.421,166.99460904]
["bitfinex-derivatives","SOLF0:USTF0",1693623179095,111.39,19.428,19.422,9.45643115]
["bitfinex-derivatives","SOLF0:USTF0",1693623180996,19.9872,19.439,19.422,9.45643115]
["bitfinex-derivatives","SOLF0:USTF0",1693623180997,111.39,19.425,19.422,9.45643115]
["bitfinex-derivatives","SOLF0:USTF0",1693623183298,111.39,19.423,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693623183493,111.39,19.423,19.417,9.9125954]
["bitfinex-derivatives","SOLF0:USTF0",1693623187704,111.39,19.423,19.412,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693623187705,111.39,19.418,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623187902,111.39,19.417,19.41,9.46096238]
["bitfinex-derivatives","SOLF0:USTF0",1693623188506,111.39,19.417,19.411,9.46096238]
["bitfinex-derivatives","SOLF0:USTF0",1693623188707,111.39,19.417,19.412,9.46096238]
["bitfinex-derivatives","SOLF0:USTF0",1693623188908,111.39,19.417,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623189099,111.39,19.417,19.41,9.46195694]
["bitfinex-derivatives","SOLF0:USTF0",1693623189304,500.0,19.42,19.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623189610,111.39,19.41,19.403,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623189805,111.39,19.41,19.404,9.46321816]
["bitfinex-derivatives","SOLF0:USTF0",1693623190704,111.39,19.416,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623190905,111.39,19.416,19.41,9.46321816]
["bitfinex-derivatives","SOLF0:USTF0",1693623201819,111.39,19.412,19.41,9.46321816]
["bitfinex-derivatives","SOLF0:USTF0",1693623202113,111.39,19.411,19.404,41.16932577]
["bitfinex-derivatives","SOLF0:USTF0",1693623202310,111.39,19.408,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693623202506,111.39,19.411,19.407,9.46313504]
["bitfinex-derivatives","SOLF0:USTF0",1693623202807,111.39,19.411,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693623203007,111.39,19.411,19.403,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623203008,111.39,19.411,19.403,152.18464744]
["bitfinex-derivatives","SOLF0:USTF0",1693623203210,111.39,19.411,19.404,9.46290586]
["bitfinex-derivatives","SOLF0:USTF0",1693623209520,111.39,19.417,19.409,134.72654696]
["bitfinex-derivatives","SOLF0:USTF0",1693623209718,111.39,19.417,19.41,9.46290586]
["bitfinex-derivatives","SOLF0:USTF0",1693623219727,142.60994978,19.413,19.409,41.506948]
["bitfinex-derivatives","SOLF0:USTF0",1693623219927,142.60994978,19.413,19.408,0.06207953]
["bitfinex-derivatives","SOLF0:USTF0",1693623220630,142.60994978,19.413,19.408,42.1701598]
["bitfinex-derivatives","SOLF0:USTF0",1693623220826,142.60994978,19.413,19.409,9.46262994]
["bitfinex-derivatives","SOLF0:USTF0",1693623221023,142.60994978,19.413,19.41,9.46262994]
["bitfinex-derivatives","SOLF0:USTF0",1693623221324,142.60994978,19.413,19.408,0.06207953]
["bitfinex-derivatives","SOLF0:USTF0",1693623221929,111.39,19.411,19.408,0.06207953]
["bitfinex-derivatives","SOLF0:USTF0",1693623223629,0.45454546,19.426,19.41,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693623223823,111.39,19.424,19.416,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623224026,111.39,19.424,19.417,9.46261502]
["bitfinex-derivatives","SOLF0:USTF0",1693623225933,111.39,19.42,19.412,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623226133,111.39,19.42,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693623226433,111.39,19.422,19.415,120.84995844]
["bitfinex-derivatives","SOLF0:USTF0",1693623226633,111.39,19.422,19.416,9.45995844]
["bitfinex-derivatives","SOLF0:USTF0",1693623227234,124.22,19.425,19.416,9.45995844]
["bitfinex-derivatives","SOLF0:USTF0",1693623227537,124.22,19.425,19.412,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693623227735,3.6098,19.439,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693623227937,124.22,19.437,19.423,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1693623228134,124.22,19.437,19.424,9.45981415]
["bitfinex-derivatives","SOLF0:USTF0",1693623232043,124.22,19.435,19.424,9.45981415]
["bitfinex-derivatives","SOLF0:USTF0",1693623236347,124.22,19.437,19.424,9.45981415]
["bitfinex-derivatives","SOLF0:USTF0",1693623236548,124.22,19.437,19.424,50.23347669]
["bitfinex-derivatives","SOLF0:USTF0",1693623236848,124.22,19.437,19.425,9.45981415]
["bitfinex-derivatives","SOLF0:USTF0",1693623239349,124.22,19.435,19.425,9.45981415]
["bitfinex-derivatives","SOLF0:USTF0",1693623239547,124.22,19.432,19.425,9.45981415]
["bitfinex-derivatives","SOLF0:USTF0",1693623239747,124.22,19.43,19.417,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693623239954,0.45454546,19.429,19.417,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693623240143,0.45454546,19.429,19.419,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1693623240450,0.45454546,19.431,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623240646,0.45454546,19.431,19.42,9.45784183]
["bitfinex-derivatives","SOLF0:USTF0",1693623240843,0.45454546,19.431,19.421,9.45784183]
["bitfinex-derivatives","SOLF0:USTF0",1693623241047,124.22,19.429,19.417,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1693623241248,124.22,19.429,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623241449,0.45454546,19.431,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623241649,0.45454546,19.431,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623241854,0.45454546,19.431,19.422,9.45769582]
["bitfinex-derivatives","SOLF0:USTF0",1693623241855,0.45454546,19.431,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623242049,0.45454546,19.431,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623242350,0.45454546,19.431,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623242545,0.45454546,19.431,19.425,0.0620252]
["bitfinex-derivatives","SOLF0:USTF0",1693623251363,124.67454546,19.431,19.425,0.0620252]
["bitfinex-derivatives","SOLF0:USTF0",1693623256369,124.67454546,19.431,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623256567,20.6706,19.43,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623257569,20.6706,19.43,19.425,0.0620252]
["bitfinex-derivatives","SOLF0:USTF0",1693623267473,132.3906,19.43,19.425,0.0620252]
["bitfinex-derivatives","SOLF0:USTF0",1693623275871,283.14018448,19.444,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623275872,111.72,19.433,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623276074,283.14018448,19.444,19.432,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623276075,111.72,19.439,19.432,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623282069,111.72,19.439,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623282070,111.72,19.437,19.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623291984,111.72,19.439,19.432,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623298497,111.72,19.437,19.43,40.36606682]
["bitfinex-derivatives","SOLF0:USTF0",1693623298794,111.72,19.437,19.429,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623300698,111.72,19.437,19.429,152.78940873]
["bitfinex-derivatives","SOLF0:USTF0",1693623301092,111.72,19.434,19.429,41.06940873]
["bitfinex-derivatives","SOLF0:USTF0",1693623301294,111.72,19.434,19.426,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623301996,111.72,19.435,19.428,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623312000,111.72,19.436,19.428,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623313402,111.72,19.436,19.428,153.29120821]
["bitfinex-derivatives","SOLF0:USTF0",1693623318305,111.72,19.433,19.425,153.87559845]
["bitfinex-derivatives","SOLF0:USTF0",1693623318703,112.17454546,19.433,19.425,153.87559845]
["bitfinex-derivatives","SOLF0:USTF0",1693623318904,111.72,19.433,19.425,153.87559845]
["bitfinex-derivatives","SOLF0:USTF0",1693623319301,111.72,19.433,19.425,111.7820252]
["bitfinex-derivatives","SOLF0:USTF0",1693623322006,111.72,19.432,19.425,0.0620252]
["bitfinex-derivatives","SOLF0:USTF0",1693623327515,112.17454546,19.435,19.427,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623327812,0.45454546,19.434,19.427,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623328911,111.72,19.438,19.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623331913,111.72,19.439,19.431,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623341920,111.72,19.438,19.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623344018,111.72,19.438,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623346118,111.72,19.441,19.434,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623352023,141.01956434,19.442,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623352318,141.01956434,19.442,19.435,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623358415,141.01956434,19.442,19.436,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623363324,29.29956434,19.442,19.436,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623364527,111.72,19.441,19.433,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623372030,111.72,19.44,19.432,153.49686374]
["bitfinex-derivatives","SOLF0:USTF0",1693623394940,0.81074882,19.438,19.432,153.49686374]
["bitfinex-derivatives","SOLF0:USTF0",1693623399344,0.81074882,19.438,19.436,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623453582,0.81074882,19.438,19.435,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623479105,0.81074882,19.438,19.432,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623480200,111.72,19.44,19.432,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623481605,111.72,19.44,19.432,153.87938302]
["bitfinex-derivatives","SOLF0:USTF0",1693623485010,111.72,19.44,19.432,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623485204,111.72,19.437,19.429,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623491909,111.72,19.436,19.428,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623495716,153.57087875,19.438,19.43,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623501922,41.85087875,19.438,19.431,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623514125,41.85087875,19.438,19.431,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1693623541949,41.85087875,19.438,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623548054,41.85087875,19.438,19.43,153.64493572]
["bitfinex-derivatives","SOLF0:USTF0",1693623548846,111.72,19.436,19.43,41.92493572]
["bitfinex-derivatives","SOLF0:USTF0",1693623549048,111.72,19.436,19.428,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623551758,111.72,19.436,19.428,153.18502057]
["bitfinex-derivatives","SOLF0:USTF0",1693623551958,111.72,19.435,19.428,41.46502057]
["bitfinex-derivatives","SOLF0:USTF0",1693623552159,111.72,19.435,19.427,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623552350,111.72,19.435,19.428,9.45383635]
["bitfinex-derivatives","SOLF0:USTF0",1693623567771,111.72,19.435,19.428,49.93531782]
["bitfinex-derivatives","SOLF0:USTF0",1693623567973,111.72,19.435,19.428,40.48148147]
["bitfinex-derivatives","SOLF0:USTF0",1693623568172,111.72,19.435,19.427,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623568376,111.72,19.435,19.428,9.45386542]
["bitfinex-derivatives","SOLF0:USTF0",1693623571477,111.72,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623587488,111.72,19.437,19.431,57.05316871]
["bitfinex-derivatives","SOLF0:USTF0",1693623601096,20.8606,19.439,19.433,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623601497,111.72,19.441,19.433,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623602203,111.72,19.44,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623602401,0.45454546,19.444,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693623602589,112.17454546,19.443,19.435,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623602793,111.72,19.443,19.435,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623616504,111.72,19.442,19.435,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623632121,111.72,19.443,19.435,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623634423,111.72,19.443,19.436,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623638120,0.45454546,19.446,19.434,40.48971192]
["bitfinex-derivatives","SOLF0:USTF0",1693623638318,111.72,19.448,19.441,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623638518,111.72,19.451,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623642023,111.72,19.451,19.444,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623646417,37.3907269,19.452,19.444,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623646617,149.1107269,19.452,19.444,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623647425,37.3907269,19.452,19.447,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623652926,37.3907269,19.452,19.448,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623656529,37.3907269,19.452,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623656740,111.72,19.457,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623657432,111.72,19.46,19.453,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623659642,41.70084792,19.461,19.456,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623660841,111.72,19.463,19.456,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693623664443,111.72,19.463,19.456,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623671445,111.72,19.466,19.458,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623685852,0.45454546,19.468,19.464,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623686153,150.81783884,19.471,19.464,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623691956,39.09783884,19.471,19.466,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623694554,39.09783884,19.471,19.467,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623699959,39.09783884,19.471,19.466,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623701962,39.09783884,19.471,19.467,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623716682,150.81783884,19.471,19.464,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623731996,39.09783884,19.471,19.465,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623746511,39.09783884,19.471,19.466,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623746710,39.09783884,19.471,19.465,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623760321,20.312,19.472,19.465,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623771529,111.72,19.469,19.462,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623776538,111.72,19.469,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623776743,111.72,19.467,19.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623781944,148.81270068,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623791948,37.09270068,19.469,19.463,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623814971,148.81270068,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623836979,111.72,19.469,19.463,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623837579,20.312,19.472,19.461,252.50598167]
["bitfinex-derivatives","SOLF0:USTF0",1693623837782,132.032,19.472,19.464,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623840179,161.42060292,19.489,19.46,252.5034341]
["bitfinex-derivatives","SOLF0:USTF0",1693623840180,111.72,19.477,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623840383,661.42060292,19.489,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623840384,111.72,19.478,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693623846490,21.3368,19.488,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623846679,111.72,19.486,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623848389,21.3368,19.488,19.472,252.33160175]
["bitfinex-derivatives","SOLF0:USTF0",1693623848390,21.3368,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623849687,111.72,19.484,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623851283,111.72,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623851489,111.72,19.492,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623852086,20.3209,19.494,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623852293,111.72,19.496,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623864104,111.72,19.499,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623869404,111.72,19.499,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623873303,0.45454546,19.504,19.488,41.11999999]
["bitfinex-derivatives","SOLF0:USTF0",1693623873304,111.72,19.501,19.493,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693623877109,111.72,19.502,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623877809,111.72,19.5,19.491,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623882018,111.72,19.499,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623882221,132.4044,19.499,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623892013,111.72,19.498,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623902032,111.72,19.497,19.489,41.34974358]
["bitfinex-derivatives","SOLF0:USTF0",1693623902231,111.72,19.497,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623911942,111.72,19.498,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623916346,111.72,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623916544,111.72,19.498,19.482,55.44333332]
["bitfinex-derivatives","SOLF0:USTF0",1693623916749,0.45454546,19.503,19.481,20.5452]
["bitfinex-derivatives","SOLF0:USTF0",1693623916750,111.72,19.501,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623922145,0.45454546,19.505,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623922146,111.72,19.503,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623930056,112.17454546,19.505,19.497,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623930253,0.45454546,19.504,19.497,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623931454,0.45454546,19.504,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623936153,111.72,19.505,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623940956,111.72,19.512,19.503,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623942057,61.00227082,19.516,19.502,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623942058,111.72,19.51,19.502,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623951970,111.72,19.509,19.501,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623956080,111.72,19.502,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623956271,111.72,19.5,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623963372,111.72,19.5,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693623963677,111.72,19.499,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693623967777,111.72,19.499,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623968078,111.72,19.496,19.489,40.82829317]
["bitfinex-derivatives","SOLF0:USTF0",1693623968378,151.07503221,19.496,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623968770,151.07503221,19.496,19.488,151.90862121]
["bitfinex-derivatives","SOLF0:USTF0",1693623971979,151.07503221,19.496,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623973985,151.07503221,19.496,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623976283,111.72,19.49,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623976489,0.45454546,19.495,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623976490,111.72,19.488,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623976886,111.72,19.491,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623988805,111.72,19.491,19.482,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693623992008,111.72,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623992604,111.72,19.483,19.468,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693623992906,111.72,19.478,19.47,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693623993109,111.72,19.478,19.47,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623993608,111.78185625,19.478,19.47,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693623995909,111.78185625,19.478,19.47,111.905643]
["bitfinex-derivatives","SOLF0:USTF0",1693623999411,111.72,19.472,19.466,0.24757354]
["bitfinex-derivatives","SOLF0:USTF0",1693624000822,111.72,19.472,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624007520,111.72,19.472,19.465,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624008522,0.06188165,19.47,19.465,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624013024,0.06188165,19.47,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624022523,111.72,19.473,19.465,151.78981518]
["bitfinex-derivatives","SOLF0:USTF0",1693624023626,0.06188165,19.47,19.465,151.78981518]
["bitfinex-derivatives","SOLF0:USTF0",1693624028224,0.06188165,19.47,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624030932,111.72,19.475,19.468,121.1537615]
["bitfinex-derivatives","SOLF0:USTF0",1693624031128,111.72,19.478,19.471,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624034534,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624034836,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624035037,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624035336,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624035531,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624035731,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624035929,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624036138,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624036338,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624036536,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624036738,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624037042,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624037238,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624037437,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624037638,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624037833,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624038037,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624038239,111.72,19.475,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624038537,111.72,19.475,19.468,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624038742,0.06188153,19.47,19.469,24.84412792]
["bitfinex-derivatives","SOLF0:USTF0",1693624051355,111.72,19.478,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693624051557,111.72,19.478,19.471,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624074874,143.94312372,19.479,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624080178,111.72,19.479,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624081781,132.0018,19.482,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624101991,20.2818,19.482,19.476,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693624102190,20.73634546,19.482,19.476,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693624102691,0.45454546,19.482,19.476,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693624105791,111.72,19.483,19.476,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693624116105,111.72,19.483,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624116501,111.72,19.481,19.473,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693624120207,111.72,19.482,19.474,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624131908,111.72,19.484,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624141922,133.0578,19.485,19.477,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624151727,500.0,19.499,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624151932,111.72,19.492,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624161237,133.1652,19.495,19.488,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624161538,111.72,19.497,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624175146,111.72,19.5,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624181957,111.72,19.5,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624201974,111.72,19.502,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624211986,111.72,19.504,19.495,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624212487,112.17454546,19.504,19.495,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624214487,0.45454546,19.504,19.498,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624215483,30.15432565,19.505,19.501,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624215685,111.84351455,19.509,19.501,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624217681,111.72,19.509,19.501,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624218788,111.84351455,19.509,19.501,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624219589,0.12351455,19.509,19.504,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624220784,0.12351455,19.509,19.507,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624232602,0.45454546,19.514,19.507,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624233503,111.72,19.515,19.507,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624233504,0.12351455,19.509,19.507,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624234903,0.12351455,19.509,19.504,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624240309,0.12351455,19.509,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624241906,0.12351455,19.509,19.506,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624244813,0.12351455,19.509,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624247721,31.57191112,19.512,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624248619,0.12351455,19.509,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624251926,0.12351455,19.509,19.507,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624258636,0.12351455,19.509,19.508,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624261932,0.12351455,19.509,19.508,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1693624262235,0.12351455,19.509,19.508,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624262435,0.45454546,19.515,19.508,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624262735,133.4468,19.516,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624263034,111.72,19.516,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624263231,111.72,19.519,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624263535,111.72,19.522,19.514,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624264230,132.9996,19.525,19.517,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624267533,132.9996,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693624270236,132.9996,19.525,19.517,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624274937,111.72,19.523,19.514,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624275143,143.31417051,19.523,19.514,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624281944,111.72,19.52,19.512,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624291946,111.72,19.518,19.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624296546,111.72,19.518,19.509,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624297650,111.72,19.52,19.512,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624311566,111.72,19.513,19.505,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624313160,0.45454546,19.517,19.502,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624313161,111.72,19.51,19.502,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624313664,111.72,19.505,19.496,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624316063,111.72,19.504,19.495,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624321459,111.72,19.504,19.496,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624332677,111.72,19.504,19.495,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624332877,111.72,19.502,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624335782,111.72,19.505,19.496,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624346089,111.72,19.504,19.496,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624352097,111.72,19.505,19.498,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624353396,111.72,19.505,19.497,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624362004,28.38358278,19.506,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624362005,111.72,19.503,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624362706,111.72,19.5,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624369707,111.72,19.496,19.49,40.06974358]
["bitfinex-derivatives","SOLF0:USTF0",1693624369903,111.72,19.496,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624370107,111.72,19.496,19.489,9.42494992]
["bitfinex-derivatives","SOLF0:USTF0",1693624371212,111.72,19.496,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624372110,111.72,19.495,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624372305,111.72,19.497,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624379814,111.72,19.501,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624380210,28.38358278,19.506,19.483,138.08358245]
["bitfinex-derivatives","SOLF0:USTF0",1693624380211,111.72,19.504,19.496,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624380415,28.38358278,19.506,19.498,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624382015,28.38358278,19.506,19.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624385019,133.50411453,19.509,19.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624386918,21.78411453,19.509,19.504,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624387411,0.12351453,19.509,19.504,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624392011,0.12351453,19.509,19.505,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624397419,111.72,19.513,19.505,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624398525,0.12351453,19.509,19.505,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624406234,0.12351453,19.509,19.506,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624427344,111.72,19.514,19.506,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624428451,0.12351422,19.509,19.506,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624436550,0.12351422,19.509,19.505,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624439660,111.72,19.519,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693624439854,29.25257806,19.524,19.502,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693624440055,111.72,19.521,19.513,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624441960,111.72,19.522,19.514,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624455971,111.72,19.522,19.515,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693624461977,140.97257806,19.524,19.516,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624476685,140.97257806,19.524,19.515,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624487690,140.97257806,19.524,19.509,57.16447532]
["bitfinex-derivatives","SOLF0:USTF0",1693624487691,140.97257806,19.524,19.509,57.10271888]
["bitfinex-derivatives","SOLF0:USTF0",1693624487992,29.25257806,19.524,19.522,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624488291,20.0781,19.528,19.522,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624488495,111.72,19.53,19.522,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624492092,111.72,19.529,19.521,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624493197,111.72,19.524,19.516,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624496902,111.72,19.52,19.512,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624502007,111.72,19.519,19.511,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624503707,140.20009867,19.522,19.514,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624507099,111.72,19.519,19.511,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624509508,28.48009867,19.522,19.509,41.79447532]
["bitfinex-derivatives","SOLF0:USTF0",1693624509509,111.72,19.515,19.509,0.06175644]
["bitfinex-derivatives","SOLF0:USTF0",1693624509814,111.72,19.512,19.509,0.06175644]
["bitfinex-derivatives","SOLF0:USTF0",1693624515912,111.72,19.512,19.504,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1693624518720,0.06175645,19.509,19.504,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1693624521019,0.06175645,19.509,19.505,0.12353759]
["bitfinex-derivatives","SOLF0:USTF0",1693624547541,111.72,19.51,19.504,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693624548642,0.06175645,19.509,19.504,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693624550948,0.06175645,19.509,19.505,0.12353759]
["bitfinex-derivatives","SOLF0:USTF0",1693624553843,111.72,19.508,19.501,0.18534347]
["bitfinex-derivatives","SOLF0:USTF0",1693624554940,111.72,19.506,19.501,0.18534347]
["bitfinex-derivatives","SOLF0:USTF0",1693624556539,111.72,19.503,19.497,0.24717408]
["bitfinex-derivatives","SOLF0:USTF0",1693624562744,111.72,19.503,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624563652,0.06178177,19.501,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624566055,0.06178177,19.501,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624577874,111.72,19.502,19.493,153.47819671]
["bitfinex-derivatives","SOLF0:USTF0",1693624578674,0.06178177,19.501,19.493,153.47819671]
["bitfinex-derivatives","SOLF0:USTF0",1693624580376,0.06178177,19.501,19.494,9.42230563]
["bitfinex-derivatives","SOLF0:USTF0",1693624580977,0.06178177,19.501,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624592086,111.78178177,19.501,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624620901,0.06178177,19.501,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624633920,0.06178177,19.501,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624641932,111.78178177,19.501,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624661630,111.78178177,19.501,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624662142,0.06178177,19.501,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624667344,111.72,19.502,19.493,153.47819671]
["bitfinex-derivatives","SOLF0:USTF0",1693624668544,0.06178177,19.501,19.493,153.47819671]
["bitfinex-derivatives","SOLF0:USTF0",1693624670749,0.06178177,19.501,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624672041,111.72,19.5,19.497,0.12358825]
["bitfinex-derivatives","SOLF0:USTF0",1693624674342,111.72,19.498,19.493,0.18541947]
["bitfinex-derivatives","SOLF0:USTF0",1693624674542,111.72,19.494,19.489,0.24727543]
["bitfinex-derivatives","SOLF0:USTF0",1693624678747,111.72,19.494,19.489,41.64214721]
["bitfinex-derivatives","SOLF0:USTF0",1693624681952,111.72,19.493,19.489,41.64214721]
["bitfinex-derivatives","SOLF0:USTF0",1693624688754,111.72,19.493,19.489,0.24727543]
["bitfinex-derivatives","SOLF0:USTF0",1693624689054,111.72,19.491,19.489,0.24727543]
["bitfinex-derivatives","SOLF0:USTF0",1693624690558,111.72,19.49,19.485,0.30915616]
["bitfinex-derivatives","SOLF0:USTF0",1693624690753,111.72,19.488,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624690955,111.72,19.488,19.48,40.50871794]
["bitfinex-derivatives","SOLF0:USTF0",1693624691858,111.72,19.488,19.479,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624692160,111.72,19.487,19.479,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624692360,111.72,19.487,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624695655,111.72,19.487,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624702065,111.72,19.488,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624715772,111.72,19.488,19.481,112.09106166]
["bitfinex-derivatives","SOLF0:USTF0",1693624715969,111.72,19.486,19.481,0.37106166]
["bitfinex-derivatives","SOLF0:USTF0",1693624719774,111.72,19.486,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624720478,111.72,19.489,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624728984,0.06183247,19.485,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624739398,0.06183247,19.485,19.481,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624741998,0.06183247,19.485,19.48,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693624748004,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624749602,111.72,19.483,19.479,40.01641025]
["bitfinex-derivatives","SOLF0:USTF0",1693624749904,111.72,19.483,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624750105,111.72,19.483,19.477,9.42917386]
["bitfinex-derivatives","SOLF0:USTF0",1693624761910,111.78183247,19.485,19.477,121.14917386]
["bitfinex-derivatives","SOLF0:USTF0",1693624762116,111.78183247,19.485,19.478,9.42917386]
["bitfinex-derivatives","SOLF0:USTF0",1693624777731,111.78183247,19.485,19.476,40.08615384]
["bitfinex-derivatives","SOLF0:USTF0",1693624778025,111.72,19.484,19.477,9.4294506]
["bitfinex-derivatives","SOLF0:USTF0",1693624784532,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624784833,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624785038,0.06183247,19.485,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624785329,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624785536,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624785729,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624785930,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624786130,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624786330,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624786533,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624786835,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624787033,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624787233,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624787427,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624787736,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624787935,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624788132,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624788336,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624788639,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624788935,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624789133,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624789437,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624789635,0.06183247,19.485,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624789839,0.06183247,19.485,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624792039,0.06183247,19.485,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624802444,111.72,19.489,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624803441,0.06183247,19.485,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624804046,0.06183247,19.485,19.482,153.09846153]
["bitfinex-derivatives","SOLF0:USTF0",1693624810353,0.06183247,19.485,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624810553,0.06183247,19.485,19.477,22.89773888]
["bitfinex-derivatives","SOLF0:USTF0",1693624810554,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624811453,0.06183247,19.485,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624811754,0.06183247,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624812054,0.06183247,19.485,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693624821962,0.06183247,19.485,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624823467,0.06183247,19.485,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624837678,0.06183247,19.485,19.484,151.90871794]
["bitfinex-derivatives","SOLF0:USTF0",1693624838972,0.06183247,19.485,19.484,40.18871794]
["bitfinex-derivatives","SOLF0:USTF0",1693624839179,0.06183247,19.485,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624840576,0.06183247,19.485,19.482,152.20820512]
["bitfinex-derivatives","SOLF0:USTF0",1693624847572,111.72,19.49,19.482,152.20820512]
["bitfinex-derivatives","SOLF0:USTF0",1693624848586,0.06183247,19.485,19.482,152.20820512]
["bitfinex-derivatives","SOLF0:USTF0",1693624852080,0.06183247,19.485,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624859392,0.45454546,19.492,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624859586,0.45454546,19.492,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624862084,0.45454546,19.492,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624864191,28.34040543,19.493,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624865092,0.45454546,19.493,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624865790,111.72,19.494,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624872195,111.72,19.495,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624872498,0.45454546,19.494,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624876298,112.17454546,19.495,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624882097,111.72,19.494,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624884305,111.72,19.494,19.486,152.0771062]
["bitfinex-derivatives","SOLF0:USTF0",1693624889213,112.17454546,19.495,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624901920,111.72,19.493,19.485,153.50461537]
["bitfinex-derivatives","SOLF0:USTF0",1693624902120,111.72,19.493,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624903324,111.72,19.494,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624912624,111.72,19.493,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624921932,111.72,19.492,19.483,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624922728,111.72,19.492,19.483,152.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1693624923836,0.06183237,19.485,19.483,152.14688558]
["bitfinex-derivatives","SOLF0:USTF0",1693624929036,0.06183237,19.485,19.483,40.42688558]
["bitfinex-derivatives","SOLF0:USTF0",1693624929234,0.06183237,19.485,19.48,153.31671626]
["bitfinex-derivatives","SOLF0:USTF0",1693624931941,0.06183237,19.485,19.48,41.59671626]
["bitfinex-derivatives","SOLF0:USTF0",1693624932141,0.06183237,19.485,19.479,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624935745,0.06183237,19.485,19.479,153.1525295]
["bitfinex-derivatives","SOLF0:USTF0",1693624937548,111.72,19.486,19.479,153.1525295]
["bitfinex-derivatives","SOLF0:USTF0",1693624938748,0.06183237,19.485,19.479,153.1525295]
["bitfinex-derivatives","SOLF0:USTF0",1693624941544,0.06183237,19.485,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624943151,111.72,19.489,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624946148,111.72,19.487,19.479,153.1525295]
["bitfinex-derivatives","SOLF0:USTF0",1693624947960,111.72,19.484,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624951952,111.72,19.482,19.474,152.63123653]
["bitfinex-derivatives","SOLF0:USTF0",1693624952160,111.72,19.482,19.474,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624954259,0.45454546,19.489,19.468,21.0756]
["bitfinex-derivatives","SOLF0:USTF0",1693624954457,111.72,19.481,19.474,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624958775,111.72,19.481,19.473,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624966080,111.72,19.483,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693624971987,111.72,19.484,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624986695,111.72,19.484,19.477,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693624988899,111.78183226,19.485,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625002410,0.06183226,19.485,19.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625004911,21.3835,19.49,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625005511,111.72,19.491,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625006714,111.72,19.494,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625032732,111.72,19.494,19.484,40.2953846]
["bitfinex-derivatives","SOLF0:USTF0",1693625032733,111.72,19.494,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625052049,27.47631787,19.496,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625065955,27.47631787,19.496,19.491,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625068456,139.19631787,19.496,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625078374,111.72,19.492,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625078971,500.0,19.491,19.484,106.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693625079175,111.72,19.486,19.478,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625079379,111.72,19.483,19.475,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625082175,111.72,19.484,19.476,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625083975,111.72,19.487,19.479,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625089585,0.06183533,19.484,19.479,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625090381,0.06183533,19.484,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625099590,0.06183533,19.484,19.477,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625101989,111.72,19.483,19.476,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625112600,111.72,19.483,19.475,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625112601,0.06183532,19.484,19.48,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625115399,111.72,19.491,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625118098,132.0131,19.493,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625131907,132.0131,19.493,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625132114,111.72,19.492,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625142123,111.72,19.492,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625169444,111.72,19.491,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625204271,111.72,19.497,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625204472,132.885,19.5,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625207678,132.885,19.5,19.493,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625231998,21.165,19.5,19.493,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625236300,21.165,19.5,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625236800,111.72,19.501,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625276441,111.72,19.501,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625276739,111.72,19.499,19.491,127.17181269]
["bitfinex-derivatives","SOLF0:USTF0",1693625276944,152.44387119,19.499,19.491,111.78181269]
["bitfinex-derivatives","SOLF0:USTF0",1693625281346,111.72,19.492,19.487,0.12365011]
["bitfinex-derivatives","SOLF0:USTF0",1693625286844,111.72,19.494,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625298959,0.0618127,19.491,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625311975,0.0618127,19.491,19.488,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693625317672,111.72,19.495,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625317876,575.0,19.52,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625317877,111.72,19.503,19.494,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625322078,111.72,19.504,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625331987,111.72,19.504,19.496,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625337189,111.72,19.504,19.496,152.36377241]
["bitfinex-derivatives","SOLF0:USTF0",1693625339792,132.0486,19.505,19.496,152.36377241]
["bitfinex-derivatives","SOLF0:USTF0",1693625339993,111.72,19.505,19.496,152.36377241]
["bitfinex-derivatives","SOLF0:USTF0",1693625342195,111.72,19.505,19.496,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625342499,111.72,19.502,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625343392,111.72,19.499,19.491,15.45181243]
["bitfinex-derivatives","SOLF0:USTF0",1693625357507,111.72,19.499,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625359810,111.72,19.499,19.491,15.45181243]
["bitfinex-derivatives","SOLF0:USTF0",1693625364217,111.72,19.501,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625364410,131.8436,19.504,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625371914,20.1236,19.504,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625381428,111.72,19.502,19.493,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625381928,111.72,19.501,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693625391935,149.83351405,19.502,19.493,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1693625405140,111.72,19.499,19.491,111.78181211]
["bitfinex-derivatives","SOLF0:USTF0",1693625411750,111.72,19.495,19.491,0.06181211]
["bitfinex-derivatives","SOLF0:USTF0",1693625412047,38.11351405,19.502,19.491,0.06181211]
["bitfinex-derivatives","SOLF0:USTF0",1693625412048,111.72,19.494,19.491,0.06181211]
["bitfinex-derivatives","SOLF0:USTF0",1693625412250,111.72,19.494,19.487,0.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1693625412438,500.0,19.501,19.487,0.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1693625412439,111.72,19.491,19.487,0.12364896]
["bitfinex-derivatives","SOLF0:USTF0",1693625417549,111.72,19.491,19.484,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625418748,111.78181196,19.491,19.484,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625419846,111.78181196,19.491,19.487,0.12364864]
["bitfinex-derivatives","SOLF0:USTF0",1693625441970,111.72,19.49,19.487,0.12364864]
["bitfinex-derivatives","SOLF0:USTF0",1693625447476,111.72,19.49,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625449785,111.72,19.484,19.479,0.24739626]
["bitfinex-derivatives","SOLF0:USTF0",1693625452087,111.72,19.482,19.479,0.24739626]
["bitfinex-derivatives","SOLF0:USTF0",1693625462594,111.72,19.482,19.476,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625472002,0.06183733,19.483,19.476,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693625477505,111.72,19.484,19.476,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693625478605,0.06183733,19.483,19.476,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1693625479906,0.06183733,19.483,19.475,40.75975358]
["bitfinex-derivatives","SOLF0:USTF0",1693625479907,0.06183733,19.483,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625480403,111.72,19.49,19.482,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625482007,42.37487194,19.491,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625482008,154.09487194,19.491,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625484409,154.09487194,19.491,19.483,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625491918,111.72,19.49,19.482,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693625493516,0.06183723,19.483,19.482,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693625500924,21.7887,19.49,19.482,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1693625501124,21.7887,19.49,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625502024,21.7887,19.49,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625502524,111.72,19.491,19.484,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625521941,111.72,19.491,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625551960,111.72,19.49,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625562870,111.72,19.49,19.483,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625571687,111.72,19.49,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693625582093,111.72,19.492,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625594405,111.72,19.492,19.485,152.79076922]
["bitfinex-derivatives","SOLF0:USTF0",1693625601514,111.72,19.495,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625608014,0.45454546,19.499,19.486,22.14537479]
["bitfinex-derivatives","SOLF0:USTF0",1693625608015,111.72,19.496,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625617221,111.72,19.497,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625622325,111.72,19.497,19.489,153.37333332]
["bitfinex-derivatives","SOLF0:USTF0",1693625632031,111.72,19.495,19.489,41.65333332]
["bitfinex-derivatives","SOLF0:USTF0",1693625632236,111.72,19.495,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625635736,111.72,19.495,19.488,153.06974358]
["bitfinex-derivatives","SOLF0:USTF0",1693625638437,111.72,19.496,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625641938,111.72,19.497,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625652449,111.72,19.495,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625661952,111.72,19.496,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625664755,111.72,19.499,19.491,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625670461,111.72,19.499,19.489,30.09018263]
["bitfinex-derivatives","SOLF0:USTF0",1693625676165,111.72,19.499,19.489,71.9906444]
["bitfinex-derivatives","SOLF0:USTF0",1693625680374,111.72,19.499,19.488,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625681972,111.72,19.497,19.488,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625683375,111.72,19.498,19.489,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625702090,132.9392,19.5,19.49,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625703492,132.9392,19.5,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625761742,21.2192,19.5,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625762339,39.92670473,19.501,19.492,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625766233,111.72,19.498,19.477,20.7107]
["bitfinex-derivatives","SOLF0:USTF0",1693625766434,111.72,19.496,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625771950,111.72,19.494,19.486,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625797871,111.72,19.493,19.485,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625802068,111.72,19.495,19.487,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625812279,32.95787514,19.518,19.484,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693625812486,21.2121,19.509,19.504,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625812676,111.72,19.513,19.504,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625814181,111.72,19.516,19.507,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625827990,132.9321,19.517,19.509,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625831200,575.0,19.53,19.515,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625831201,111.72,19.523,19.515,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625831400,21.8441,19.521,19.518,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625861028,21.8441,19.521,19.519,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625871931,21.8441,19.521,19.52,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625884149,111.72,19.528,19.52,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625884352,20.1517,19.527,19.52,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625884647,20.1517,19.527,19.523,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625891755,20.1517,19.527,19.522,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625891945,20.1517,19.527,19.523,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625911970,20.1517,19.527,19.521,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625921981,131.8717,19.527,19.519,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625931377,131.8717,19.527,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693625931378,111.72,19.524,19.516,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625948213,151.88794674,19.524,19.516,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625952115,111.72,19.523,19.515,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625952315,141.9232966,19.523,19.515,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625959321,111.72,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693625961919,111.72,19.526,19.518,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693625981938,131.8717,19.527,19.52,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693626010370,111.72,19.532,19.525,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626010566,111.72,19.535,19.534,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626010770,19.8341,19.536,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626015369,19.8341,19.536,19.534,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626015866,5.0,19.54,19.534,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626016068,19.9781,19.539,19.534,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626019069,5.0,19.54,19.538,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626019266,15.09,19.564,19.539,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626019568,15.09,19.564,19.532,40.31366463]
["bitfinex-derivatives","SOLF0:USTF0",1693626019569,21.7009,19.558,19.554,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626020669,8.33650906,19.558,19.557,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626021366,111.9045898,19.581,19.557,112.17454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626021567,55.94524296,19.58,19.571,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626022069,55.94524296,19.58,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626022265,0.1845898,19.581,19.551,38.96443618]
["bitfinex-derivatives","SOLF0:USTF0",1693626022266,15.09,19.569,19.561,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626022463,111.72,19.567,19.559,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626022869,111.72,19.571,19.562,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626023877,111.72,19.572,19.564,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626024277,111.72,19.572,19.565,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626024473,111.72,19.572,19.564,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626024677,15.09,19.569,19.562,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626026077,21.1502,19.568,19.562,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626027780,21.1502,19.568,19.561,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626027985,15.09,19.566,19.559,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626028485,15.09,19.566,19.56,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693626029284,21.1502,19.568,19.561,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626032281,111.72,19.566,19.558,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626034479,15.09,19.562,19.555,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626037077,15.09,19.562,19.558,0.0615989]
["bitfinex-derivatives","SOLF0:USTF0",1693626037485,15.09,19.562,19.555,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626039684,21.1502,19.568,19.561,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626039883,21.1502,19.568,19.562,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626042183,21.1502,19.568,19.563,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693626042385,21.1502,19.568,19.561,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626045988,21.1502,19.568,19.558,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626051999,21.1502,19.568,19.558,122.50159877]
["bitfinex-derivatives","SOLF0:USTF0",1693626057299,15.07,19.562,19.554,0.12322218]
["bitfinex-derivatives","SOLF0:USTF0",1693626062008,15.07,19.562,19.554,122.56322218]
["bitfinex-derivatives","SOLF0:USTF0",1693626062405,15.07,19.562,19.554,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626063516,0.06159877,19.558,19.554,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626067020,0.06159877,19.558,19.554,122.56322218]
["bitfinex-derivatives","SOLF0:USTF0",1693626070215,0.06159877,19.558,19.557,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626072421,0.06159877,19.558,19.556,122.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626072623,0.06159877,19.558,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626073825,0.06159877,19.558,19.556,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626075220,0.06159877,19.558,19.556,122.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626076224,0.06159877,19.558,19.556,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1693626077320,0.06159877,19.558,19.557,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1693626077527,110.24,19.566,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626082025,15.07,19.566,19.559,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626087035,21.1502,19.568,19.558,0.06159863]
["bitfinex-derivatives","SOLF0:USTF0",1693626087036,110.24,19.565,19.558,15.40159863]
["bitfinex-derivatives","SOLF0:USTF0",1693626092641,110.24,19.565,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626097144,110.24,19.565,19.558,15.40159863]
["bitfinex-derivatives","SOLF0:USTF0",1693626099842,131.3902,19.568,19.56,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626100045,21.1502,19.568,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626100243,21.1502,19.568,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626111956,21.1502,19.568,19.564,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626114155,21.1502,19.568,19.565,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626123856,131.19678916,19.577,19.568,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626124060,20.2305,19.573,19.569,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626124257,20.2305,19.573,19.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626125160,40.07766989,19.579,19.573,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626125362,15.07,19.584,19.577,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626125959,110.24,19.58,19.571,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626126663,110.24,19.577,19.568,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626126867,110.24,19.573,19.566,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626129161,19.8732,19.576,19.568,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626129365,15.06,19.574,19.568,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626131970,19.8732,19.576,19.569,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626140275,61.29169769,19.576,19.569,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626140470,19.8732,19.576,19.569,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626153288,15.06,19.574,19.567,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626162197,130.1132,19.576,19.568,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626172103,15.06,19.574,19.568,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626177300,15.06,19.569,19.563,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626183403,110.24,19.569,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626191906,15.06,19.569,19.562,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626192610,55.57916197,19.569,19.562,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626192809,15.06,19.569,19.562,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626196713,110.24,19.567,19.559,139.64308416]
["bitfinex-derivatives","SOLF0:USTF0",1693626200416,110.24,19.567,19.559,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626202019,110.24,19.568,19.559,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626212128,110.24,19.568,19.56,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626222640,110.24,19.566,19.558,110.30159814]
["bitfinex-derivatives","SOLF0:USTF0",1693626227346,110.24,19.566,19.558,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626231953,110.24,19.566,19.558,110.30159814]
["bitfinex-derivatives","SOLF0:USTF0",1693626232449,110.24,19.563,19.558,0.06159814]
["bitfinex-derivatives","SOLF0:USTF0",1693626232749,110.24,19.561,19.555,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626232949,110.24,19.561,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626233154,110.24,19.557,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626236057,15.06,19.555,19.55,0.18486838]
["bitfinex-derivatives","SOLF0:USTF0",1693626236246,110.24,19.554,19.55,0.18486838]
["bitfinex-derivatives","SOLF0:USTF0",1693626236446,110.24,19.551,19.546,0.2465405]
["bitfinex-derivatives","SOLF0:USTF0",1693626236650,110.24,19.547,19.542,0.30823732]
["bitfinex-derivatives","SOLF0:USTF0",1693626242460,110.24,19.547,19.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626243455,0.06163594,19.546,19.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626245159,110.24,19.544,19.537,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626247060,110.24,19.544,19.542,0.12329653]
["bitfinex-derivatives","SOLF0:USTF0",1693626252966,110.24,19.543,19.542,0.12329653]
["bitfinex-derivatives","SOLF0:USTF0",1693626253765,110.24,19.543,19.538,0.1849818]
["bitfinex-derivatives","SOLF0:USTF0",1693626254166,20.2412,19.542,19.538,0.1849818]
["bitfinex-derivatives","SOLF0:USTF0",1693626257268,0.06163594,19.546,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626257569,0.06163594,19.546,19.541,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626257570,110.24,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626261467,0.81418737,19.549,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626261973,0.81418737,19.549,19.544,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626264171,0.81418737,19.549,19.547,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626266677,0.81418737,19.549,19.544,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626272177,0.81418737,19.549,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626282081,0.81418737,19.549,19.547,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626283480,0.81418737,19.549,19.545,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626288086,0.81418737,19.549,19.547,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626292090,0.81418737,19.549,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626294681,0.81418737,19.549,19.546,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626294682,0.81418737,19.549,19.544,26.38206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626294887,0.81418737,19.549,19.544,136.62206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626302096,0.81418737,19.549,19.544,26.38206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626304588,0.81418737,19.549,19.548,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626304988,110.24,19.559,19.548,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626305194,110.24,19.559,19.551,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626305389,110.24,19.559,19.551,110.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626305596,110.24,19.559,19.551,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626312003,110.24,19.561,19.553,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626313202,131.8203,19.563,19.556,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693626319408,110.24,19.561,19.555,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626320106,15.07,19.562,19.536,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626320310,110.24,19.552,19.544,136.62206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626320510,15.07,19.551,19.544,136.62206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626322111,15.07,19.551,19.544,41.72206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626322313,15.07,19.553,19.544,26.38206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626327511,15.07,19.555,19.544,149.03206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626333521,0.06161047,19.554,19.544,149.03206954]
["bitfinex-derivatives","SOLF0:USTF0",1693626336918,0.06161047,19.554,19.55,0.12324557]
["bitfinex-derivatives","SOLF0:USTF0",1693626347528,0.06161047,19.554,19.55,15.46324557]
["bitfinex-derivatives","SOLF0:USTF0",1693626351937,0.06161047,19.554,19.55,110.45324557]
["bitfinex-derivatives","SOLF0:USTF0",1693626371948,15.29727272,19.569,19.55,0.12324557]
["bitfinex-derivatives","SOLF0:USTF0",1693626372248,131.9103,19.563,19.556,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626377248,15.07,19.562,19.556,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626386058,125.4,19.562,19.554,110.39161039]
["bitfinex-derivatives","SOLF0:USTF0",1693626386758,15.07,19.558,19.551,110.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626386955,44.84420222,19.563,19.546,110.51490515]
["bitfinex-derivatives","SOLF0:USTF0",1693626386956,110.33,19.553,19.546,110.51490515]
["bitfinex-derivatives","SOLF0:USTF0",1693626392561,110.33,19.553,19.546,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626393554,125.4,19.553,19.546,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626397059,125.4,19.553,19.55,0.12324544]
["bitfinex-derivatives","SOLF0:USTF0",1693626412079,15.08,19.551,19.55,0.12324544]
["bitfinex-derivatives","SOLF0:USTF0",1693626415978,110.33,19.551,19.546,0.18490515]
["bitfinex-derivatives","SOLF0:USTF0",1693626416175,15.08,19.547,19.542,0.70113499]
["bitfinex-derivatives","SOLF0:USTF0",1693626421176,36.4454,19.547,19.542,0.70113499]
["bitfinex-derivatives","SOLF0:USTF0",1693626421672,36.4454,19.547,19.542,0.24658953]
["bitfinex-derivatives","SOLF0:USTF0",1693626422481,36.4454,19.547,19.541,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626423481,0.06163561,19.546,19.541,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626426878,0.06163561,19.546,19.542,0.12329586]
["bitfinex-derivatives","SOLF0:USTF0",1693626433482,0.06163561,19.546,19.542,15.47329586]
["bitfinex-derivatives","SOLF0:USTF0",1693626433688,110.39163561,19.546,19.542,0.12329586]
["bitfinex-derivatives","SOLF0:USTF0",1693626434284,0.06163561,19.546,19.542,110.45329586]
["bitfinex-derivatives","SOLF0:USTF0",1693626442086,0.06163561,19.546,19.542,0.12329586]
["bitfinex-derivatives","SOLF0:USTF0",1693626462012,110.39163561,19.546,19.542,0.12329586]
["bitfinex-derivatives","SOLF0:USTF0",1693626480025,110.39163561,19.546,19.542,0.91960731]
["bitfinex-derivatives","SOLF0:USTF0",1693626480321,111.22387194,19.546,19.542,0.91960731]
["bitfinex-derivatives","SOLF0:USTF0",1693626484921,0.89387194,19.546,19.542,16.26960731]
["bitfinex-derivatives","SOLF0:USTF0",1693626491127,0.89387194,19.546,19.544,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626491922,0.89387194,19.546,19.545,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626492527,0.89387194,19.546,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626493934,0.89387194,19.546,19.542,0.91960731]
["bitfinex-derivatives","SOLF0:USTF0",1693626497436,0.83223633,19.546,19.542,0.79631145]
["bitfinex-derivatives","SOLF0:USTF0",1693626498541,0.89387168,19.546,19.542,0.79631145]
["bitfinex-derivatives","SOLF0:USTF0",1693626501939,0.89387168,19.546,19.542,16.26960631]
["bitfinex-derivatives","SOLF0:USTF0",1693626508143,110.33,19.545,19.542,0.91960631]
["bitfinex-derivatives","SOLF0:USTF0",1693626512555,110.33,19.545,19.542,0.79631145]
["bitfinex-derivatives","SOLF0:USTF0",1693626517065,110.33,19.545,19.542,0.91960631]
["bitfinex-derivatives","SOLF0:USTF0",1693626562095,110.33,19.544,19.542,0.91960631]
["bitfinex-derivatives","SOLF0:USTF0",1693626562492,110.33,19.544,19.542,42.67510502]
["bitfinex-derivatives","SOLF0:USTF0",1693626572096,110.33,19.545,19.542,42.67510502]
["bitfinex-derivatives","SOLF0:USTF0",1693626591911,0.89387144,19.546,19.542,42.67510502]
["bitfinex-derivatives","SOLF0:USTF0",1693626603121,0.89387144,19.546,19.542,58.02510502]
["bitfinex-derivatives","SOLF0:USTF0",1693626611925,0.89387144,19.546,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626621932,0.89387144,19.546,19.544,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1693626623937,0.89387144,19.546,19.543,37.45647835]
["bitfinex-derivatives","SOLF0:USTF0",1693626639351,130.8804,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626639552,20.5504,19.552,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626641250,20.5504,19.552,19.548,0.72726028]
["bitfinex-derivatives","SOLF0:USTF0",1693626641945,0.22727272,19.564,19.548,0.72726028]
["bitfinex-derivatives","SOLF0:USTF0",1693626642146,15.08,19.564,19.558,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626642548,110.33,19.565,19.558,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626642749,21.5333,19.567,19.56,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626642949,257.90853834,19.579,19.556,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693626642950,110.33,19.572,19.564,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693626644344,110.33,19.572,19.564,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626645046,110.33,19.572,19.566,0.80440266]
["bitfinex-derivatives","SOLF0:USTF0",1693626649558,110.33,19.569,19.566,0.80440266]
["bitfinex-derivatives","SOLF0:USTF0",1693626659472,110.33,19.571,19.566,0.80440266]
["bitfinex-derivatives","SOLF0:USTF0",1693626674590,110.33,19.572,19.566,0.80440266]
["bitfinex-derivatives","SOLF0:USTF0",1693626679385,15.06,19.569,19.566,0.80440266]
["bitfinex-derivatives","SOLF0:USTF0",1693626685389,15.06,19.566,19.559,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626685697,110.33,19.564,19.557,37.619491]
["bitfinex-derivatives","SOLF0:USTF0",1693626690498,15.06,19.562,19.557,37.619491]
["bitfinex-derivatives","SOLF0:USTF0",1693626691997,15.06,19.562,19.558,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626707007,21.7779,19.563,19.558,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626711916,21.7779,19.563,19.559,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626730025,15.07,19.566,19.559,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626731530,110.33,19.564,19.556,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626734030,15.07,19.566,19.559,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626751954,15.07,19.564,19.558,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693626752249,110.33,19.572,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693626762053,20.9961,19.573,19.566,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626770360,20.9961,19.573,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626770665,20.9961,19.573,19.569,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626771963,20.9961,19.573,19.57,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626779275,110.33,19.577,19.57,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626779464,110.33,19.577,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693626779771,131.7768,19.58,19.573,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626801882,110.33,19.583,19.576,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626802084,110.33,19.584,19.576,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626802685,110.33,19.584,19.576,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626803182,20.7271,19.592,19.576,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626803487,110.33,19.59,19.583,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626804886,15.06,19.584,19.576,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626806683,110.33,19.582,19.574,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626806987,125.39,19.582,19.574,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626812085,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626814890,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626815097,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626815286,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626815486,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626815691,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626815995,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626816191,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626816392,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626816598,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626816797,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626817095,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626817296,110.33,19.58,19.572,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626817491,110.33,19.58,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626817492,0.69078278,19.578,19.572,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626817796,0.69078278,19.578,19.574,0.84169176]
["bitfinex-derivatives","SOLF0:USTF0",1693626820496,0.69078278,19.578,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626820691,110.33,19.586,19.577,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626820895,110.33,19.586,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626821997,110.33,19.588,19.58,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626828002,125.39,19.59,19.582,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626830909,110.33,19.587,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626832813,15.06,19.586,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626833210,15.06,19.586,19.579,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626833416,110.33,19.584,19.578,0.06153417]
["bitfinex-derivatives","SOLF0:USTF0",1693626833814,15.06,19.582,19.578,0.06153417]
["bitfinex-derivatives","SOLF0:USTF0",1693626835717,110.33,19.58,19.578,0.06153417]
["bitfinex-derivatives","SOLF0:USTF0",1693626836607,110.33,19.58,19.574,0.12309295]
["bitfinex-derivatives","SOLF0:USTF0",1693626842715,110.33,19.58,19.573,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626843720,0.06153417,19.578,19.573,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626844823,0.06153417,19.578,19.574,0.12309295]
["bitfinex-derivatives","SOLF0:USTF0",1693626848826,15.05,19.577,19.574,0.12309295]
["bitfinex-derivatives","SOLF0:USTF0",1693626852129,15.05,19.577,19.574,0.83086508]
["bitfinex-derivatives","SOLF0:USTF0",1693626854126,15.05,19.574,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626854924,110.33,19.575,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626867226,15.05,19.574,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626867628,110.33,19.575,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626867829,21.5889,19.576,19.571,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626869235,21.5889,19.576,19.57,110.51467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626885250,21.5889,19.576,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626887544,21.5889,19.576,19.57,15.51467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626892049,21.5889,19.576,19.57,110.51467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626901162,21.5889,19.576,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626901163,110.33,19.575,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626903467,110.33,19.572,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626904067,110.33,19.572,19.571,0.70370963]
["bitfinex-derivatives","SOLF0:USTF0",1693626910179,110.33,19.572,19.57,0.18467637]
["bitfinex-derivatives","SOLF0:USTF0",1693626911973,110.33,19.572,19.566,27.20093482]
["bitfinex-derivatives","SOLF0:USTF0",1693626911974,110.33,19.571,19.566,27.20093482]
["bitfinex-derivatives","SOLF0:USTF0",1693626912169,110.33,19.569,19.566,27.20093482]
["bitfinex-derivatives","SOLF0:USTF0",1693626912978,110.33,19.569,19.566,0.24628444]
["bitfinex-derivatives","SOLF0:USTF0",1693626918778,110.33,19.569,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626920381,0.733545,19.567,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626921977,0.733545,19.567,19.562,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693626923782,0.733545,19.567,19.566,0.12314324]
["bitfinex-derivatives","SOLF0:USTF0",1693626932484,0.733545,19.567,19.565,0.71839132]
["bitfinex-derivatives","SOLF0:USTF0",1693626937086,0.733545,19.567,19.566,0.12314324]
["bitfinex-derivatives","SOLF0:USTF0",1693626945492,111.063545,19.567,19.566,0.12314324]
["bitfinex-derivatives","SOLF0:USTF0",1693626970823,0.733545,19.567,19.566,0.12314324]
["bitfinex-derivatives","SOLF0:USTF0",1693626973818,0.733545,19.567,19.566,15.45314324]
["bitfinex-derivatives","SOLF0:USTF0",1693626985034,0.06155932,19.57,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626986729,0.80814335,19.57,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693626997445,0.80814335,19.57,19.566,0.12314324]
["bitfinex-derivatives","SOLF0:USTF0",1693627001345,110.33,19.568,19.565,0.71839132]
["bitfinex-derivatives","SOLF0:USTF0",1693627005048,0.80814335,19.57,19.565,0.71839132]
["bitfinex-derivatives","SOLF0:USTF0",1693627011954,110.33,19.569,19.565,0.71839132]
["bitfinex-derivatives","SOLF0:USTF0",1693627016551,0.80814335,19.57,19.565,0.71839132]
["bitfinex-derivatives","SOLF0:USTF0",1693627032063,0.80814335,19.57,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627041983,0.80814335,19.57,19.567,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627042183,0.80814335,19.57,19.567,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693627049793,110.33,19.584,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627049995,110.33,19.584,19.575,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627050192,110.33,19.586,19.578,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627050690,110.33,19.586,19.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627050884,110.33,19.586,19.581,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627051092,110.33,19.586,19.582,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627051291,110.33,19.586,19.583,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627051591,110.33,19.586,19.584,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627051792,110.33,19.586,19.585,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627052094,110.33,19.586,19.581,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627052389,110.33,19.586,19.58,0.73768848]
["bitfinex-derivatives","SOLF0:USTF0",1693627052390,110.33,19.586,19.582,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627052581,110.33,19.586,19.583,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627052783,110.33,19.586,19.584,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627052987,110.33,19.586,19.585,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627053185,110.33,19.586,19.581,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627053492,110.33,19.586,19.582,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627053689,110.33,19.586,19.583,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627053890,110.33,19.586,19.58,0.73768848]
["bitfinex-derivatives","SOLF0:USTF0",1693627053891,110.33,19.586,19.584,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627054094,110.33,19.586,19.585,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627054890,19.8172,19.588,19.585,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627055091,110.33,19.589,19.586,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627055292,110.33,19.589,19.587,274.58282622]
["bitfinex-derivatives","SOLF0:USTF0",1693627055493,110.33,19.589,19.581,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627055694,110.33,19.589,19.582,274.56881312]
["bitfinex-derivatives","SOLF0:USTF0",1693627056594,110.33,19.589,19.583,0.78472588]
["bitfinex-derivatives","SOLF0:USTF0",1693627056792,110.33,19.589,19.584,274.56881312]
["bitfinex-derivatives","SOLF0:USTF0",1693627061994,110.33,19.59,19.584,274.56881312]
["bitfinex-derivatives","SOLF0:USTF0",1693627062989,110.33,19.59,19.582,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627063191,110.33,19.59,19.583,274.5712113]
["bitfinex-derivatives","SOLF0:USTF0",1693627063592,110.33,19.59,19.585,0.71313445]
["bitfinex-derivatives","SOLF0:USTF0",1693627064297,110.33,19.593,19.585,111.04313445]
["bitfinex-derivatives","SOLF0:USTF0",1693627085116,110.33,19.589,19.581,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627085312,500.0,19.594,19.578,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627085313,110.33,19.586,19.578,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627085623,110.33,19.586,19.579,274.6195962]
["bitfinex-derivatives","SOLF0:USTF0",1693627086215,110.33,19.586,19.578,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627086415,110.33,19.586,19.579,274.61976516]
["bitfinex-derivatives","SOLF0:USTF0",1693627091626,110.33,19.586,19.581,0.73576157]
["bitfinex-derivatives","SOLF0:USTF0",1693627097532,125.38,19.586,19.581,0.73576157]
["bitfinex-derivatives","SOLF0:USTF0",1693627098739,15.05,19.584,19.581,0.73576157]
["bitfinex-derivatives","SOLF0:USTF0",1693627101339,0.06151199,19.585,19.581,111.06576157]
["bitfinex-derivatives","SOLF0:USTF0",1693627101542,131.6894,19.592,19.584,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627101745,110.33,19.592,19.585,274.55930743]
["bitfinex-derivatives","SOLF0:USTF0",1693627102042,110.33,19.594,19.587,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627104040,110.33,19.594,19.589,0.82187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627104443,0.72364583,19.592,19.589,0.82187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627109546,0.72364583,19.592,19.59,274.50481134]
["bitfinex-derivatives","SOLF0:USTF0",1693627109743,0.72364583,19.592,19.589,0.82187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627110145,0.72364583,19.592,19.59,274.50300679]
["bitfinex-derivatives","SOLF0:USTF0",1693627137458,0.72364583,19.592,19.589,111.15187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627137760,0.72364583,19.592,19.59,274.50475336]
["bitfinex-derivatives","SOLF0:USTF0",1693627141066,0.72364583,19.592,19.589,111.15187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627141261,0.72364583,19.592,19.59,274.52064766]
["bitfinex-derivatives","SOLF0:USTF0",1693627141567,0.72364583,19.592,19.589,111.15187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627142068,0.72364583,19.592,19.589,0.82187398]
["bitfinex-derivatives","SOLF0:USTF0",1693627146268,0.72364583,19.592,19.585,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627146473,110.33,19.589,19.586,274.51997326]
["bitfinex-derivatives","SOLF0:USTF0",1693627146666,110.33,19.589,19.587,274.51997326]
["bitfinex-derivatives","SOLF0:USTF0",1693627146966,110.33,19.588,19.581,0.12304777]
["bitfinex-derivatives","SOLF0:USTF0",1693627147269,110.33,19.586,19.581,0.12304777]
["bitfinex-derivatives","SOLF0:USTF0",1693627147475,125.38,19.586,19.581,0.12304777]
["bitfinex-derivatives","SOLF0:USTF0",1693627148273,15.05,19.584,19.581,0.12304777]
["bitfinex-derivatives","SOLF0:USTF0",1693627151573,15.05,19.582,19.579,274.61057669]
["bitfinex-derivatives","SOLF0:USTF0",1693627151773,15.05,19.582,19.58,274.61057669]
["bitfinex-derivatives","SOLF0:USTF0",1693627151974,110.33,19.582,19.581,265.96236066]
["bitfinex-derivatives","SOLF0:USTF0",1693627152171,110.33,19.582,19.577,0.18460859]
["bitfinex-derivatives","SOLF0:USTF0",1693627156176,15.05,19.58,19.577,0.18460859]
["bitfinex-derivatives","SOLF0:USTF0",1693627157477,15.05,19.58,19.573,110.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627157777,15.83132459,19.58,19.573,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627161969,15.83132459,19.58,19.577,0.1230729]
["bitfinex-derivatives","SOLF0:USTF0",1693627163974,15.83132459,19.58,19.577,0.84548478]
["bitfinex-derivatives","SOLF0:USTF0",1693627164171,110.33,19.578,19.577,0.84548478]
["bitfinex-derivatives","SOLF0:USTF0",1693627164373,15.05,19.577,19.573,0.18464628]
["bitfinex-derivatives","SOLF0:USTF0",1693627164578,110.33,19.578,19.573,0.18464628]
["bitfinex-derivatives","SOLF0:USTF0",1693627168876,15.83132459,19.58,19.573,0.18464628]
["bitfinex-derivatives","SOLF0:USTF0",1693627168877,110.33,19.576,19.573,0.18464628]
["bitfinex-derivatives","SOLF0:USTF0",1693627172479,110.33,19.576,19.571,274.72380179]
["bitfinex-derivatives","SOLF0:USTF0",1693627172679,110.33,19.576,19.572,274.72380179]
["bitfinex-derivatives","SOLF0:USTF0",1693627172979,110.33,19.576,19.568,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627173179,110.33,19.576,19.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627173376,110.33,19.576,19.571,274.72271385]
["bitfinex-derivatives","SOLF0:USTF0",1693627173572,110.33,19.576,19.572,274.72271385]
["bitfinex-derivatives","SOLF0:USTF0",1693627173780,110.33,19.576,19.568,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627173984,0.83620548,19.575,19.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627174283,0.83620548,19.575,19.571,274.7225156]
["bitfinex-derivatives","SOLF0:USTF0",1693627174482,0.83620548,19.575,19.572,274.7225156]
["bitfinex-derivatives","SOLF0:USTF0",1693627174682,0.83620548,19.575,19.568,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627174984,15.05,19.574,19.569,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627175186,110.33,19.572,19.569,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627175482,110.33,19.572,19.57,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627175682,110.33,19.572,19.571,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627176080,110.33,19.572,19.565,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627176384,110.33,19.572,19.566,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627176583,110.33,19.572,19.567,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627176784,110.33,19.572,19.568,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627177084,0.77775622,19.57,19.569,274.90672706]
["bitfinex-derivatives","SOLF0:USTF0",1693627177284,0.77775622,19.57,19.569,0.18468399]
["bitfinex-derivatives","SOLF0:USTF0",1693627187683,0.77775622,19.57,19.566,274.72204307]
["bitfinex-derivatives","SOLF0:USTF0",1693627192490,0.77775622,19.57,19.569,0.18468399]
["bitfinex-derivatives","SOLF0:USTF0",1693627199698,111.10775622,19.57,19.569,0.18468399]
["bitfinex-derivatives","SOLF0:USTF0",1693627200591,111.10775622,19.57,19.569,274.90672706]
["bitfinex-derivatives","SOLF0:USTF0",1693627202201,111.10775622,19.57,19.569,0.18468399]
["bitfinex-derivatives","SOLF0:USTF0",1693627203203,111.10775622,19.57,19.569,15.51468399]
["bitfinex-derivatives","SOLF0:USTF0",1693627203401,110.33,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627203707,110.33,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627203903,110.33,19.576,19.57,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627204208,110.33,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627204402,110.33,19.576,19.57,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627204599,110.33,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627204804,110.33,19.576,19.57,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627205005,110.33,19.576,19.569,110.51468399]
["bitfinex-derivatives","SOLF0:USTF0",1693627205006,110.33,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627205206,111.10222557,19.576,19.57,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627205408,111.10222557,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627205605,111.10222557,19.576,19.57,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627205807,111.10222557,19.576,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627206111,111.10222557,19.576,19.57,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627206407,0.06153671,19.577,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627211908,0.06153671,19.577,19.576,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627213805,110.33,19.584,19.576,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627214412,110.33,19.586,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627223113,110.33,19.583,19.578,0.69438224]
["bitfinex-derivatives","SOLF0:USTF0",1693627224112,110.33,19.583,19.577,0.06153619]
["bitfinex-derivatives","SOLF0:USTF0",1693627224821,110.33,19.583,19.579,0.84139811]
["bitfinex-derivatives","SOLF0:USTF0",1693627230019,15.05,19.582,19.579,0.84139811]
["bitfinex-derivatives","SOLF0:USTF0",1693627231527,110.33,19.58,19.579,0.84139811]
["bitfinex-derivatives","SOLF0:USTF0",1693627246140,131.322,19.584,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627246337,0.83129578,19.585,19.581,110.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627246836,0.83129578,19.585,19.584,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627248637,0.83129578,19.585,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627248943,0.83129578,19.585,19.583,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627249139,110.33,19.591,19.583,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627249441,110.33,19.594,19.586,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627250944,110.33,19.594,19.588,0.7212438]
["bitfinex-derivatives","SOLF0:USTF0",1693627256044,110.33,19.595,19.588,16.0412438]
["bitfinex-derivatives","SOLF0:USTF0",1693627258046,130.1441,19.598,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627258243,130.1441,19.598,19.593,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627258244,19.8141,19.598,19.593,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627258443,15.05,19.616,19.597,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627258751,21.6095,19.609,19.6,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627259843,21.6095,19.609,19.603,0.71932181]
["bitfinex-derivatives","SOLF0:USTF0",1693627261945,21.6095,19.609,19.603,111.04932181]
["bitfinex-derivatives","SOLF0:USTF0",1693627266652,0.12282674,19.617,19.606,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693627266960,0.12282674,19.617,19.611,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627267260,110.33,19.625,19.616,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627267462,110.33,19.625,19.617,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627268159,40.41611422,19.633,19.621,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1693627268360,21.819,19.638,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627268561,21.819,19.638,19.634,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627268754,21.819,19.638,19.634,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627268959,15.02,19.637,19.629,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1693627269360,15.02,19.634,19.627,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627270461,15.02,19.634,19.629,0.78770141]
["bitfinex-derivatives","SOLF0:USTF0",1693627272362,136.63,19.637,19.629,0.78770141]
["bitfinex-derivatives","SOLF0:USTF0",1693627273664,15.02,19.63,19.622,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1693627273966,121.61,19.627,19.622,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1693627274362,15.02,19.626,19.622,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1693627274564,15.02,19.626,19.623,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1693627275760,15.02,19.626,19.616,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1693627278465,121.61,19.626,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627278865,20.8031,19.625,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627279261,20.8031,19.625,19.607,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627279461,15.02,19.623,19.611,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627279767,15.02,19.623,19.59,550.44529486]
["bitfinex-derivatives","SOLF0:USTF0",1693627279768,121.61,19.62,19.609,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627281069,15.02,19.618,19.606,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627283373,121.61,19.616,19.603,148.75492713]
["bitfinex-derivatives","SOLF0:USTF0",1693627283568,121.61,19.616,19.605,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627283770,21.1322,19.615,19.603,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627285870,121.61,19.613,19.6,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627286069,121.61,19.613,19.601,9.82615628]
["bitfinex-derivatives","SOLF0:USTF0",1693627287072,21.1322,19.615,19.601,9.82615628]
["bitfinex-derivatives","SOLF0:USTF0",1693627287276,121.61,19.612,19.599,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627287568,121.61,19.612,19.6,9.82573199]
["bitfinex-derivatives","SOLF0:USTF0",1693627287768,121.61,19.612,19.601,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627287975,121.61,19.612,19.599,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627290273,500.0,19.613,19.595,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627290274,121.61,19.608,19.595,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1693627291976,121.61,19.608,19.595,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627294973,621.61,19.603,19.59,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627295174,621.61,19.603,19.591,9.37520348]
["bitfinex-derivatives","SOLF0:USTF0",1693627295375,21.5077,19.602,19.59,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627295575,21.5077,19.602,19.591,9.37523951]
["bitfinex-derivatives","SOLF0:USTF0",1693627298584,21.5077,19.602,19.59,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627306681,121.61,19.601,19.59,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627307479,121.61,19.601,19.594,0.76117038]
["bitfinex-derivatives","SOLF0:USTF0",1693627322292,121.61,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627327203,121.61,19.601,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627332007,122.32977767,19.601,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627332202,0.71977767,19.601,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627332505,109.84,19.6,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627337315,0.71977767,19.601,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627337712,0.71977767,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627339713,109.84,19.612,19.6,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1693627339913,109.84,19.612,19.603,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1693627340218,109.84,19.612,19.605,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627341515,109.84,19.612,19.607,0.72387138]
["bitfinex-derivatives","SOLF0:USTF0",1693627341918,109.84,19.61,19.607,0.72387138]
["bitfinex-derivatives","SOLF0:USTF0",1693627342114,109.84,19.61,19.609,0.36860601]
["bitfinex-derivatives","SOLF0:USTF0",1693627342318,121.91,19.613,19.609,0.36860601]
["bitfinex-derivatives","SOLF0:USTF0",1693627342511,121.91,19.619,19.609,0.36860601]
["bitfinex-derivatives","SOLF0:USTF0",1693627343118,15.04,19.618,19.609,0.36860601]
["bitfinex-derivatives","SOLF0:USTF0",1693627343624,15.04,19.618,19.612,0.81922254]
["bitfinex-derivatives","SOLF0:USTF0",1693627344825,20.6567,19.617,19.612,0.81922254]
["bitfinex-derivatives","SOLF0:USTF0",1693627345620,15.04,19.616,19.612,0.81922254]
["bitfinex-derivatives","SOLF0:USTF0",1693627359231,20.6567,19.617,19.612,0.81922254]
["bitfinex-derivatives","SOLF0:USTF0",1693627362432,130.3067,19.617,19.612,0.81922254]
["bitfinex-derivatives","SOLF0:USTF0",1693627363735,15.03,19.616,19.612,0.81922254]
["bitfinex-derivatives","SOLF0:USTF0",1693627368135,109.65,19.615,19.609,0.36860601]
["bitfinex-derivatives","SOLF0:USTF0",1693627368436,109.65,19.612,19.605,15.73012646]
["bitfinex-derivatives","SOLF0:USTF0",1693627372036,109.65,19.61,19.605,0.43012646]
["bitfinex-derivatives","SOLF0:USTF0",1693627372235,109.65,19.606,19.603,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627372543,109.65,19.606,19.598,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627375138,109.65,19.602,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627378649,19.9726,19.601,19.597,0.5532413]
["bitfinex-derivatives","SOLF0:USTF0",1693627382442,19.9726,19.601,19.595,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693627383547,20.03406052,19.601,19.595,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693627385449,20.03406052,19.601,19.594,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627385850,20.03406052,19.601,19.597,0.1229456]
["bitfinex-derivatives","SOLF0:USTF0",1693627390054,109.65,19.599,19.593,0.18445531]
["bitfinex-derivatives","SOLF0:USTF0",1693627392757,109.65,19.596,19.59,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693627393155,109.65,19.596,19.589,0.24598963]
["bitfinex-derivatives","SOLF0:USTF0",1693627393354,109.65,19.596,19.589,9.62161077]
["bitfinex-derivatives","SOLF0:USTF0",1693627396959,109.65,19.596,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627397360,109.65,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627397662,109.65,19.596,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627397964,109.65,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627398160,109.65,19.596,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627398360,109.65,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627398561,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627398756,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627398962,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627399262,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627399462,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627399662,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627399962,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627400162,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627400464,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627400657,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627400852,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627401162,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627401363,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627401663,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627401860,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627402064,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627402265,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627402467,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627402761,0.0614856,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627402966,0.0614856,19.593,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627406665,109.7114856,19.593,19.586,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627407069,20.8944,19.592,19.586,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627416679,20.8944,19.592,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627416872,20.8944,19.592,19.586,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627417077,20.8944,19.592,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627417277,20.8944,19.592,19.586,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627417576,20.8944,19.592,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627417776,20.8944,19.592,19.586,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627417973,20.8944,19.592,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627418276,20.8944,19.592,19.586,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627418477,20.8944,19.592,19.587,9.37719741]
["bitfinex-derivatives","SOLF0:USTF0",1693627418680,130.5444,19.592,19.587,9.37719741]
["bitfinex-derivatives","SOLF0:USTF0",1693627419578,130.5444,19.592,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627420480,109.65,19.589,19.581,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627420674,109.65,19.589,19.582,9.8339205]
["bitfinex-derivatives","SOLF0:USTF0",1693627425482,109.65,19.586,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627425677,109.65,19.586,19.58,25.14584572]
["bitfinex-derivatives","SOLF0:USTF0",1693627425883,21.7781,19.585,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627426483,21.7781,19.585,19.581,9.83454056]
["bitfinex-derivatives","SOLF0:USTF0",1693627426780,21.7781,19.585,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627426978,131.4281,19.585,19.581,9.83454056]
["bitfinex-derivatives","SOLF0:USTF0",1693627431387,131.4281,19.585,19.581,9.3799951]
["bitfinex-derivatives","SOLF0:USTF0",1693627441687,21.7781,19.585,19.581,119.0299951]
["bitfinex-derivatives","SOLF0:USTF0",1693627441888,21.7781,19.585,19.582,9.3799951]
["bitfinex-derivatives","SOLF0:USTF0",1693627443693,109.65,19.591,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627443894,109.65,19.591,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627444094,109.65,19.591,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627444290,21.0134,19.592,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627454399,21.0134,19.592,19.586,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627467011,21.0134,19.592,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627471910,21.0134,19.592,19.583,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627472117,109.65,19.59,19.583,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627484326,130.6634,19.592,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627491926,109.65,19.591,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627499636,15.04,19.59,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627501937,109.65,19.59,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627507140,109.65,19.59,19.583,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627514352,109.65,19.603,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627514647,20.4887,19.601,19.594,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627524350,20.4887,19.601,19.586,540.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1693627524351,20.4887,19.601,19.595,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627540871,130.1387,19.601,19.593,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627541472,109.65,19.598,19.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627548579,0.06148534,19.593,19.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627572096,0.06148534,19.593,19.589,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627582104,0.06148534,19.593,19.587,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627592009,0.06148534,19.593,19.589,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627598814,0.06148534,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627599417,0.06148534,19.593,19.591,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627601919,0.06148534,19.593,19.592,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1693627608825,0.06148534,19.593,19.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627618828,0.06148534,19.593,19.591,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627622545,15.04,19.599,19.591,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627623444,0.06148513,19.593,19.591,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627649357,0.06148513,19.593,19.588,57.11908626]
["bitfinex-derivatives","SOLF0:USTF0",1693627649358,0.06148513,19.593,19.592,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627682495,109.65,19.601,19.592,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627683496,0.06148513,19.593,19.592,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627694400,130.1413,19.602,19.593,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627694606,20.4913,19.602,19.599,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627702008,20.4913,19.602,19.601,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627724417,20.4913,19.602,19.599,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627724715,20.4913,19.602,19.596,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627729220,109.65,19.601,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627729519,20.4913,19.602,19.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627729520,109.65,19.598,19.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627729721,20.4913,19.602,19.587,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627729722,15.03,19.594,19.587,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627735325,109.65,19.593,19.585,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627735525,130.6507,19.593,19.585,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627742029,109.65,19.592,19.584,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627750439,15.05,19.59,19.583,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627752039,109.65,19.589,19.582,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627761944,109.65,19.589,19.583,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627769359,130.6507,19.593,19.586,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627769559,109.71147568,19.596,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627771560,109.65,19.596,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627771955,109.65,19.598,19.59,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627772160,15.05,19.594,19.587,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627772355,109.65,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627774160,15.05,19.594,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627782165,109.71147568,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627784262,109.71147568,19.596,19.583,40.74693877]
["bitfinex-derivatives","SOLF0:USTF0",1693627784566,15.05,19.594,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627786865,109.65,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627791978,0.06147568,19.596,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627801383,109.65,19.597,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627801986,109.65,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627802486,109.71147568,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627804592,109.71147568,19.596,19.58,199.0596859]
["bitfinex-derivatives","SOLF0:USTF0",1693627804593,109.65,19.592,19.58,199.0596859]
["bitfinex-derivatives","SOLF0:USTF0",1693627804889,109.65,19.59,19.582,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627805286,20.6938,19.589,19.582,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627808986,109.65,19.59,19.582,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627809193,109.65,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627812095,0.06147568,19.596,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693627832207,0.06147568,19.596,19.588,151.46725369]
["bitfinex-derivatives","SOLF0:USTF0",1693627832407,0.06147568,19.596,19.588,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627839213,0.06147568,19.596,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627844415,0.06147568,19.596,19.595,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627846315,21.6688,19.598,19.595,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627846516,21.6688,19.598,19.596,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627847017,124.7,19.605,19.596,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627847217,21.0776,19.604,19.596,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627849219,109.65,19.61,19.602,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627852021,21.0776,19.611,19.605,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627854113,109.65,19.613,19.605,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627854419,15.04,19.623,19.612,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627854622,15.04,19.623,19.617,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627855123,109.65,19.624,19.618,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693627855319,109.65,19.627,19.62,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627855622,21.4293,19.628,19.626,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627855813,109.65,19.633,19.626,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627856020,21.4293,19.63,19.626,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627857422,21.4293,19.63,19.623,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627857824,38.66471763,19.635,19.623,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627858025,21.5615,19.634,19.623,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627860821,21.5615,19.634,19.62,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627860822,621.65,19.633,19.62,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627861128,621.65,19.633,19.614,486.6]
["bitfinex-derivatives","SOLF0:USTF0",1693627861129,15.04,19.628,19.616,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627871930,121.65,19.628,19.615,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627872531,121.65,19.625,19.612,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627873031,15.02,19.623,19.612,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1693627882333,109.62,19.622,19.614,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627888837,15.02,19.618,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627901935,109.62,19.621,19.613,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627904843,109.62,19.62,19.612,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627912049,109.62,19.618,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693627915950,109.62,19.618,19.609,125.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693627922064,15.03,19.618,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627934183,15.03,19.618,19.611,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693627937080,109.62,19.615,19.609,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627937285,109.62,19.614,19.608,30.61562588]
["bitfinex-derivatives","SOLF0:USTF0",1693627946189,20.8391,19.613,19.608,30.61562588]
["bitfinex-derivatives","SOLF0:USTF0",1693627953995,20.8391,19.613,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627955094,109.62,19.614,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627955398,129.993,19.618,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627961100,109.62,19.617,19.61,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627961307,109.62,19.617,19.611,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627962100,109.62,19.615,19.609,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627964410,109.62,19.615,19.607,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693627965112,109.62,19.612,19.605,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627974725,21.1373,19.611,19.605,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693627991942,109.62,19.61,19.602,151.03560427]
["bitfinex-derivatives","SOLF0:USTF0",1693627992142,109.62,19.61,19.602,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628004743,109.62,19.61,19.602,149.55880672]
["bitfinex-derivatives","SOLF0:USTF0",1693628006346,109.62,19.609,19.602,149.55880672]
["bitfinex-derivatives","SOLF0:USTF0",1693628009951,109.62,19.609,19.602,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628011350,109.62,19.606,19.601,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628015258,109.62,19.609,19.601,110.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628016854,109.62,19.609,19.601,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628023165,21.1373,19.611,19.605,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628042376,21.1373,19.611,19.604,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628043976,109.62,19.609,19.602,40.62793067]
["bitfinex-derivatives","SOLF0:USTF0",1693628044280,15.03,19.605,19.6,26.91035249]
["bitfinex-derivatives","SOLF0:USTF0",1693628045979,15.03,19.605,19.598,149.38758409]
["bitfinex-derivatives","SOLF0:USTF0",1693628052183,15.03,19.605,19.598,39.76758409]
["bitfinex-derivatives","SOLF0:USTF0",1693628052385,15.03,19.605,19.597,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628053587,15.03,19.605,19.598,9.37196211]
["bitfinex-derivatives","SOLF0:USTF0",1693628053884,15.03,19.605,19.597,301.35932212]
["bitfinex-derivatives","SOLF0:USTF0",1693628062098,109.62,19.607,19.598,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628070702,21.1373,19.611,19.605,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628071105,21.1373,19.611,19.607,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628071903,109.62,19.615,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628072212,109.62,19.616,19.609,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628072408,109.62,19.619,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628081314,109.62,19.622,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628081912,109.62,19.624,19.618,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628087014,109.62,19.624,19.619,0.7044289]
["bitfinex-derivatives","SOLF0:USTF0",1693628089423,109.62,19.625,19.619,0.7044289]
["bitfinex-derivatives","SOLF0:USTF0",1693628090226,109.62,19.629,19.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628090524,15.02,19.628,19.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628092118,109.62,19.629,19.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628092620,15.02,19.628,19.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628097028,15.02,19.63,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628097425,15.02,19.63,19.622,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628102032,15.02,19.628,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628102734,109.62,19.629,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628102929,129.8741,19.632,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628103134,20.2541,19.632,19.627,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628103330,109.62,19.636,19.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628104230,21.4856,19.637,19.632,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628111847,21.4856,19.637,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628112644,15.01,19.641,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628112847,21.8698,19.64,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628119245,109.62,19.639,19.631,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628129159,15.01,19.635,19.628,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628129458,109.62,19.634,19.626,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628132057,15.01,19.63,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628132261,15.01,19.63,19.616,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693628132262,109.62,19.628,19.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628132464,124.63,19.628,19.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628135461,15.01,19.628,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628137068,15.01,19.628,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628145568,15.01,19.628,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628146572,21.057,19.629,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628149473,130.677,19.629,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628149774,130.677,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628161987,109.62,19.628,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628162185,109.62,19.628,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628166893,124.64,19.628,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628170897,109.62,19.625,19.621,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628171201,15.02,19.628,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628171202,109.62,19.622,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628172099,109.62,19.62,19.613,140.32770288]
["bitfinex-derivatives","SOLF0:USTF0",1693628182106,15.02,19.618,19.613,30.70770288]
["bitfinex-derivatives","SOLF0:USTF0",1693628190226,109.62,19.619,19.613,30.70770288]
["bitfinex-derivatives","SOLF0:USTF0",1693628190523,15.02,19.618,19.613,30.70770288]
["bitfinex-derivatives","SOLF0:USTF0",1693628190723,35.8985,19.618,19.613,30.70770288]
["bitfinex-derivatives","SOLF0:USTF0",1693628191524,35.8985,19.618,19.611,110.13597313]
["bitfinex-derivatives","SOLF0:USTF0",1693628191923,15.02,19.616,19.611,0.51597313]
["bitfinex-derivatives","SOLF0:USTF0",1693628196129,109.62,19.614,19.611,0.51597313]
["bitfinex-derivatives","SOLF0:USTF0",1693628198431,109.62,19.614,19.611,0.06142767]
["bitfinex-derivatives","SOLF0:USTF0",1693628201932,109.62,19.613,19.611,0.06142767]
["bitfinex-derivatives","SOLF0:USTF0",1693628207434,109.62,19.613,19.605,150.03590213]
["bitfinex-derivatives","SOLF0:USTF0",1693628208032,109.62,19.613,19.605,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628208427,0.06142766,19.611,19.605,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693628210732,0.06142766,19.611,19.607,0.12287989]
["bitfinex-derivatives","SOLF0:USTF0",1693628212031,109.62,19.61,19.607,0.12287989]
["bitfinex-derivatives","SOLF0:USTF0",1693628214240,0.06142766,19.611,19.607,0.12287989]
["bitfinex-derivatives","SOLF0:USTF0",1693628219143,0.06142766,19.611,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628222848,109.62,19.616,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628223945,0.06142754,19.611,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628228352,0.06142754,19.611,19.607,41.43582561]
["bitfinex-derivatives","SOLF0:USTF0",1693628231947,0.06142754,19.611,19.607,151.05582561]
["bitfinex-derivatives","SOLF0:USTF0",1693628237557,109.62,19.614,19.607,150.93294596]
["bitfinex-derivatives","SOLF0:USTF0",1693628238651,0.06142754,19.611,19.607,150.93294596]
["bitfinex-derivatives","SOLF0:USTF0",1693628240752,0.06142754,19.611,19.607,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628240959,0.06142754,19.611,19.607,109.74287965]
["bitfinex-derivatives","SOLF0:USTF0",1693628241957,0.06142754,19.611,19.607,0.12287965]
["bitfinex-derivatives","SOLF0:USTF0",1693628261174,109.62,19.61,19.607,0.12287965]
["bitfinex-derivatives","SOLF0:USTF0",1693628262169,109.62,19.61,19.603,31.80984717]
["bitfinex-derivatives","SOLF0:USTF0",1693628267575,109.62,19.61,19.603,31.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1693628267776,21.1529,19.609,19.603,31.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1693628268676,0.06144007,19.607,19.603,31.62549082]
["bitfinex-derivatives","SOLF0:USTF0",1693628270973,0.06144007,19.607,19.603,31.74839553]
["bitfinex-derivatives","SOLF0:USTF0",1693628272978,0.06144007,19.607,19.603,141.36839553]
["bitfinex-derivatives","SOLF0:USTF0",1693628273679,109.62,19.614,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628281993,109.62,19.615,19.607,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628284403,109.62,19.609,19.602,39.8735339]
["bitfinex-derivatives","SOLF0:USTF0",1693628284593,109.62,19.609,19.601,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628284799,15.03,19.605,19.598,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628284996,15.03,19.605,19.599,9.82607661]
["bitfinex-derivatives","SOLF0:USTF0",1693628285896,15.03,19.605,19.603,0.12290465]
["bitfinex-derivatives","SOLF0:USTF0",1693628291896,63.22224966,19.614,19.599,0.18439386]
["bitfinex-derivatives","SOLF0:USTF0",1693628291897,109.62,19.604,19.599,0.18439386]
["bitfinex-derivatives","SOLF0:USTF0",1693628292101,109.62,19.601,19.599,0.18439386]
["bitfinex-derivatives","SOLF0:USTF0",1693628297603,109.62,19.601,19.596,27.94639099]
["bitfinex-derivatives","SOLF0:USTF0",1693628305514,109.62,19.601,19.593,149.50571428]
["bitfinex-derivatives","SOLF0:USTF0",1693628309018,109.68145257,19.603,19.596,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628312313,109.62,19.603,19.596,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628313421,109.68145257,19.603,19.596,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628322324,109.68145257,19.603,19.596,151.40684344]
["bitfinex-derivatives","SOLF0:USTF0",1693628341942,0.06145257,19.603,19.596,151.40684344]
["bitfinex-derivatives","SOLF0:USTF0",1693628351950,109.62,19.602,19.596,41.78684344]
["bitfinex-derivatives","SOLF0:USTF0",1693628352250,109.62,19.602,19.595,42.39996408]
["bitfinex-derivatives","SOLF0:USTF0",1693628371963,109.62,19.601,19.595,27.09996408]
["bitfinex-derivatives","SOLF0:USTF0",1693628372163,109.62,19.601,19.595,42.39996408]
["bitfinex-derivatives","SOLF0:USTF0",1693628372458,109.62,19.601,19.595,27.09996408]
["bitfinex-derivatives","SOLF0:USTF0",1693628372864,109.62,19.601,19.595,42.39996408]
["bitfinex-derivatives","SOLF0:USTF0",1693628377267,109.62,19.598,19.593,39.88571428]
["bitfinex-derivatives","SOLF0:USTF0",1693628377464,109.62,19.598,19.579,432.81549928]
["bitfinex-derivatives","SOLF0:USTF0",1693628377465,109.62,19.598,19.59,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693628377664,109.62,19.594,19.588,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628377864,131.1539,19.597,19.59,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628381969,21.5339,19.597,19.59,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628382173,21.5339,19.597,19.59,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1693628382468,21.5339,19.597,19.59,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628382661,21.5339,19.597,19.59,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1693628382865,21.5339,19.597,19.59,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628383066,21.5339,19.597,19.59,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1693628383268,109.62,19.602,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628384065,129.602,19.602,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628385170,19.982,19.602,19.596,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628385373,19.982,19.602,19.597,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628385573,72.04245257,19.608,19.6,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628385772,109.62,19.611,19.602,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628385965,81.316,19.611,19.602,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628387473,109.62,19.609,19.6,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628387872,109.62,19.606,19.598,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628390371,109.62,19.607,19.599,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628390978,109.62,19.604,19.596,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628392180,109.62,19.603,19.595,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628399281,109.62,19.603,19.599,0.06056356]
["bitfinex-derivatives","SOLF0:USTF0",1693628399587,124.66,19.6,19.599,0.06056356]
["bitfinex-derivatives","SOLF0:USTF0",1693628399786,15.04,19.599,19.592,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628399981,35.6168,19.599,19.592,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628402082,130.1968,19.599,19.591,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628402486,130.25826507,19.599,19.591,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628416294,130.1968,19.599,19.591,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628417394,130.25826507,19.599,19.591,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628422000,109.62,19.597,19.589,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628432006,109.62,19.598,19.59,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628442011,109.62,19.596,19.588,151.24691131]
["bitfinex-derivatives","SOLF0:USTF0",1693628450618,15.04,19.594,19.588,41.62691131]
["bitfinex-derivatives","SOLF0:USTF0",1693628450918,15.04,19.594,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628451118,15.04,19.594,19.588,9.83114547]
["bitfinex-derivatives","SOLF0:USTF0",1693628451919,109.62,19.597,19.588,119.45114547]
["bitfinex-derivatives","SOLF0:USTF0",1693628452114,109.62,19.597,19.588,110.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628453919,109.62,19.597,19.588,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628454121,109.62,19.597,19.588,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1693628455418,109.62,19.597,19.588,316.81775513]
["bitfinex-derivatives","SOLF0:USTF0",1693628461924,109.62,19.597,19.589,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628464428,109.62,19.597,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628464620,20.63826507,19.599,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628464822,20.63826507,19.599,19.594,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628465933,20.63826507,19.599,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628466228,0.06146507,19.599,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628468439,0.06146507,19.599,19.595,16.09802204]
["bitfinex-derivatives","SOLF0:USTF0",1693628469940,0.06146507,19.599,19.597,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628471350,20.1283,19.606,19.598,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628471543,20.1283,19.606,19.599,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628471945,129.7483,19.606,19.598,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628473550,109.62,19.609,19.601,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628473851,109.62,19.611,19.603,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628476852,109.62,19.614,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628477349,109.62,19.618,19.611,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693628478346,109.62,19.621,19.613,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628480650,130.4024,19.622,19.615,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628481952,20.7824,19.622,19.616,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628485550,20.7824,19.622,19.618,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628490663,109.62,19.62,19.612,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628505462,109.62,19.618,19.609,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628512168,109.62,19.616,19.609,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628514177,109.62,19.619,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628514368,130.4024,19.622,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628514572,130.4024,19.622,19.617,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628514573,20.7824,19.622,19.617,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628520182,109.62,19.621,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628528388,109.62,19.621,19.614,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628540804,130.4024,19.622,19.614,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628542008,109.62,19.621,19.614,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628547715,15.02,19.616,19.608,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628552111,109.62,19.615,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628552511,20.8705,19.614,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628556518,109.62,19.62,19.612,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628561221,15.03,19.616,19.609,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628594444,15.03,19.618,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628596844,0.71611373,19.616,19.611,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628597545,0.71611373,19.616,19.613,0.81758749]
["bitfinex-derivatives","SOLF0:USTF0",1693628602051,15.74611373,19.616,19.613,0.81758749]
["bitfinex-derivatives","SOLF0:USTF0",1693628608957,15.74611373,19.616,19.609,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628609649,109.62,19.615,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628609853,129.8859,19.615,19.606,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628611462,129.8859,19.615,19.609,0.12286689]
["bitfinex-derivatives","SOLF0:USTF0",1693628612159,109.62,19.613,19.609,0.12286689]
["bitfinex-derivatives","SOLF0:USTF0",1693628631369,129.8859,19.615,19.609,0.12286689]
["bitfinex-derivatives","SOLF0:USTF0",1693628644680,109.62,19.613,19.609,0.12286689]
["bitfinex-derivatives","SOLF0:USTF0",1693628651391,20.2659,19.615,19.609,0.12286689]
["bitfinex-derivatives","SOLF0:USTF0",1693628651579,20.2659,19.615,19.609,15.42286689]
["bitfinex-derivatives","SOLF0:USTF0",1693628652080,109.62,19.62,19.612,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628652283,109.62,19.622,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693628652481,109.62,19.626,19.618,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628652679,15.03,19.628,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628653288,129.5961,19.629,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628655691,15.03,19.628,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628655898,109.62,19.626,19.619,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628656193,129.5961,19.629,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628662001,109.62,19.627,19.619,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628672102,109.62,19.625,19.618,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628682003,109.62,19.625,19.615,56.1558329]
["bitfinex-derivatives","SOLF0:USTF0",1693628682004,109.62,19.625,19.619,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628686906,129.5961,19.629,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628687113,129.5961,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628687312,129.5961,19.629,19.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628687614,129.5961,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628687910,129.5961,19.629,19.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628688111,129.5961,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628688309,129.5961,19.629,19.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628688508,129.5961,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628688812,19.9761,19.629,19.624,110.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628689112,19.9761,19.629,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628694310,109.62,19.632,19.624,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628694517,109.62,19.634,19.627,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628696520,109.62,19.636,19.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628696915,20.353,19.641,19.616,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628697118,109.62,19.638,19.631,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628697419,109.62,19.643,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628699422,109.62,19.646,19.639,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628705720,15.02,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628705926,109.62,19.64,19.633,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628706422,21.6744,19.639,19.633,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693628707333,109.62,19.637,19.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628707532,109.62,19.637,19.631,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628712037,109.62,19.636,19.631,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628715942,131.2944,19.639,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628721544,21.6744,19.639,19.634,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628721742,109.62,19.635,19.629,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628721948,109.62,19.632,19.625,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628729850,109.62,19.632,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628730353,20.0948,19.631,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628730954,20.0948,19.631,19.627,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628753273,109.62,19.638,19.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628754866,130.3104,19.641,19.634,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628759874,109.62,19.639,19.631,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628762075,109.62,19.639,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628771977,109.62,19.64,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628781990,130.3104,19.641,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628787095,20.6904,19.641,19.634,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628792194,109.62,19.64,19.632,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628806198,109.62,19.64,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628808607,130.7233,19.645,19.639,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628808797,109.62,19.648,19.641,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628809004,500.12259589,19.653,19.643,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628809005,130.7233,19.65,19.643,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628809708,109.62,19.648,19.641,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628809904,109.62,19.645,19.634,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628810101,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628810301,109.62,19.64,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628810500,54.96926679,19.651,19.637,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628810501,20.6068,19.643,19.637,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628810703,20.6068,19.643,19.639,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628811312,20.6068,19.643,19.638,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628811707,20.6068,19.643,19.637,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628812110,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628812302,15.01,19.642,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628815706,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628817511,15.01,19.642,19.635,110.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628817716,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628818216,109.62,19.639,19.632,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628818411,109.62,19.639,19.633,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628819919,15.01,19.635,19.628,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628826115,109.62,19.636,19.628,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628832128,109.62,19.638,19.631,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628834433,109.62,19.637,19.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628841937,15.01,19.635,19.629,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628845935,109.62,19.634,19.626,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628846132,15.01,19.635,19.623,40.44014263]
["bitfinex-derivatives","SOLF0:USTF0",1693628846133,109.62,19.63,19.624,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693628846340,109.62,19.63,19.623,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628852040,15.01,19.628,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628864859,41.19816606,19.64,19.627,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628865059,109.62,19.635,19.627,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628871961,109.62,19.634,19.627,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628882763,109.62,19.637,19.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628883369,19.964,19.639,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628889373,109.62,19.643,19.636,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628889869,109.62,19.646,19.639,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628899476,109.62,19.646,19.635,41.73116088]
["bitfinex-derivatives","SOLF0:USTF0",1693628899679,109.62,19.646,19.639,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628902080,109.62,19.647,19.639,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628902282,15.01,19.646,19.639,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628911789,109.62,19.644,19.637,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628911986,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628920693,109.62,19.643,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628923897,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628928301,109.62,19.643,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628931895,15.01,19.642,19.635,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628932097,109.62,19.644,19.637,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628941918,15.01,19.642,19.636,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628954435,109.62,19.64,19.633,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628956032,109.62,19.638,19.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628961640,109.62,19.638,19.63,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1693628962035,109.62,19.637,19.629,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628962237,109.62,19.637,19.63,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628962437,109.62,19.637,19.629,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628967740,15.01,19.635,19.629,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628972245,109.62,19.635,19.627,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628979556,15.01,19.623,19.609,0.12286467]
["bitfinex-derivatives","SOLF0:USTF0",1693628979753,109.62,19.617,19.609,0.12286467]
["bitfinex-derivatives","SOLF0:USTF0",1693628981955,109.62,19.616,19.609,0.12286467]
["bitfinex-derivatives","SOLF0:USTF0",1693628990657,109.62,19.618,19.611,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628992371,109.62,19.617,19.609,109.74286467]
["bitfinex-derivatives","SOLF0:USTF0",1693628993264,500.0,19.634,19.609,0.12286467]
["bitfinex-derivatives","SOLF0:USTF0",1693628993470,500.0,19.634,19.615,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628993471,109.62,19.623,19.615,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628997571,0.45454546,19.633,19.609,40.62847119]
["bitfinex-derivatives","SOLF0:USTF0",1693628997768,109.62,19.628,19.621,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693628998069,109.62,19.628,19.611,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628998070,109.62,19.629,19.623,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693628998267,109.62,19.632,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693629007679,0.70772847,19.631,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693629011386,0.70772847,19.631,19.63,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693629020188,15.28,19.623,19.58,889.64412915]
["bitfinex-derivatives","SOLF0:USTF0",1693629020384,109.62,19.614,19.602,9.3688039]
["bitfinex-derivatives","SOLF0:USTF0",1693629020886,109.62,19.614,19.611,0.24570241]
["bitfinex-derivatives","SOLF0:USTF0",1693629021485,109.62,19.614,19.607,0.30718949]
["bitfinex-derivatives","SOLF0:USTF0",1693629022089,109.62,19.612,19.607,0.30718949]
["bitfinex-derivatives","SOLF0:USTF0",1693629027398,121.89,19.615,19.607,0.30718949]
["bitfinex-derivatives","SOLF0:USTF0",1693629045304,122.57181818,19.615,19.607,0.30718949]
["bitfinex-derivatives","SOLF0:USTF0",1693629045509,20.9325,19.621,19.611,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629045709,20.9325,19.621,19.613,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1693629046407,0.68181818,19.624,19.613,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1693629052210,0.68181818,19.624,19.612,30.64116344]
["bitfinex-derivatives","SOLF0:USTF0",1693629052412,109.56,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629053217,110.24181818,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629053516,109.56,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629054005,110.24181818,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629054206,109.56,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629055211,110.24181818,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629055417,109.56,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629056316,110.24181818,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629056519,109.56,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629057817,110.24181818,19.624,19.618,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629058012,109.56,19.631,19.623,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629060422,109.56,19.632,19.624,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629061917,20.3709,19.633,19.626,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629061918,129.9309,19.633,19.626,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629063426,20.3709,19.633,19.628,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629063929,109.56,19.633,19.626,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629064226,110.24181818,19.633,19.626,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629064422,20.9102,19.632,19.626,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629070029,20.9102,19.632,19.625,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629070030,20.9102,19.632,19.628,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629070528,0.68181818,19.634,19.628,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629080537,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629083035,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629083231,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629083534,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629083833,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629084132,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629084334,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629084535,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629084835,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629085037,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629085336,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629085534,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629085735,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629085940,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629086136,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629086341,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629086540,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629086842,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629087042,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629087241,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629087443,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629087639,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629087834,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629088040,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629088246,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629088445,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629088745,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629088944,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629089144,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629089344,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629089546,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629089746,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629089946,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629090143,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629090345,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629090543,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629090743,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629090944,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629091142,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629091344,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629091639,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629091844,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629092044,109.56,19.637,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629092045,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629092346,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629092547,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629092747,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629092947,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629093145,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629093443,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629093649,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629093945,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629094251,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629094449,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629094647,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629094843,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629095044,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629095244,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629095548,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629095749,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629095942,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629096146,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629096450,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629096650,0.68181818,19.633,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629096951,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629097250,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629097446,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629097750,0.68181818,19.634,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629097946,15.28,19.635,19.629,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629098251,110.24181818,19.634,19.627,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629098443,22.72616519,19.633,19.627,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629101756,0.68181818,19.633,19.627,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629103053,500.0,19.626,19.602,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1693629103257,109.56,19.612,19.602,130.8665]
["bitfinex-derivatives","SOLF0:USTF0",1693629103750,109.56,19.61,19.602,21.3065]
["bitfinex-derivatives","SOLF0:USTF0",1693629106454,109.56,19.612,19.609,0.30715814]
["bitfinex-derivatives","SOLF0:USTF0",1693629107249,122.59181818,19.614,19.609,0.30715814]
["bitfinex-derivatives","SOLF0:USTF0",1693629111765,122.59181818,19.614,19.605,0.36866356]
["bitfinex-derivatives","SOLF0:USTF0",1693629112658,121.91,19.612,19.605,0.36866356]
["bitfinex-derivatives","SOLF0:USTF0",1693629124167,121.91,19.609,19.605,0.36866356]
["bitfinex-derivatives","SOLF0:USTF0",1693629124369,0.68181818,19.608,19.605,0.36866356]
["bitfinex-derivatives","SOLF0:USTF0",1693629127273,109.77,19.607,19.605,0.36866356]
["bitfinex-derivatives","SOLF0:USTF0",1693629127469,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629127672,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629127875,109.77,19.607,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629127876,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629128174,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629128371,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629128578,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629128874,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629129076,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629129274,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629129470,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629129677,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629129872,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629130073,15.28,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629130273,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629130477,125.05,19.605,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629130668,0.68181818,19.604,19.601,0.43019361]
["bitfinex-derivatives","SOLF0:USTF0",1693629131067,500.0,19.596,19.57,0.92332255]
["bitfinex-derivatives","SOLF0:USTF0",1693629131271,500.0,19.596,19.567,500.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629131272,109.77,19.577,19.567,500.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629131468,7.21827219,19.595,19.567,500.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629131469,109.77,19.582,19.573,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693629131670,500.0,19.596,19.575,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693629131671,109.77,19.583,19.575,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693629131875,109.77,19.58,19.572,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629132380,122.32,19.579,19.567,541.05695563]
["bitfinex-derivatives","SOLF0:USTF0",1693629132680,122.32,19.579,19.568,9.38590889]
["bitfinex-derivatives","SOLF0:USTF0",1693629132981,122.32,19.579,19.567,541.05695563]
["bitfinex-derivatives","SOLF0:USTF0",1693629134375,15.3,19.58,19.568,131.70571108]
["bitfinex-derivatives","SOLF0:USTF0",1693629134569,15.3,19.58,19.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629135172,122.32,19.584,19.572,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629135374,0.68181818,19.583,19.572,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629135772,0.68181818,19.583,19.573,20.4504]
["bitfinex-derivatives","SOLF0:USTF0",1693629136180,0.68181818,19.583,19.572,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629136374,0.68181818,19.583,19.573,29.83527255]
["bitfinex-derivatives","SOLF0:USTF0",1693629136572,122.32,19.59,19.577,653.62394364]
["bitfinex-derivatives","SOLF0:USTF0",1693629136775,15.3,19.59,19.578,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629141983,122.32,19.589,19.578,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629143887,123.00181818,19.593,19.581,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629144086,0.68181818,19.592,19.581,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629144285,122.32,19.59,19.578,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629145885,123.00181818,19.593,19.582,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629146087,0.68181818,19.592,19.582,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629146283,0.68181818,19.592,19.586,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629146588,0.68181818,19.596,19.586,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693629146788,0.68181818,19.596,19.577,530.95497991]
["bitfinex-derivatives","SOLF0:USTF0",1693629146789,122.32,19.593,19.581,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629146989,0.68181818,19.592,19.581,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629147484,0.68181818,19.592,19.582,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1693629150497,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629150797,0.68181818,19.595,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629153300,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629153501,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629153701,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629153900,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629154100,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629154396,122.32,19.596,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629154705,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629154903,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629155099,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629155302,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629155502,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629155706,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629155901,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629156100,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629156302,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629156501,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629156701,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629157004,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629157202,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629157504,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629157701,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629157905,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629158107,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629158405,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629158600,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629158806,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629159007,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629159305,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629159496,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629159695,122.32,19.596,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629159696,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629159900,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629160199,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629160399,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629160596,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629160804,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629161004,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629161199,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629161400,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629161597,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629161796,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629162102,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629162303,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629162498,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629162805,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629163002,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629163205,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629163405,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629163602,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629163802,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629164003,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629164207,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629164402,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629164598,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629164803,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629165001,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629165204,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629165508,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629165708,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629166004,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629166209,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629166410,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629166609,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629166909,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629167105,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629167305,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629167505,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629167705,15.3,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629167911,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629168209,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629168407,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629168605,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629168804,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629169009,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629169209,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629169409,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629169612,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629169912,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629170102,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629170307,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629170510,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629170706,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629170904,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629171212,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629171408,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629171612,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629171808,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629172013,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629172313,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629172505,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629172708,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629172904,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629173113,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629173306,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629173510,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629173710,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629173915,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629174213,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629174413,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629174614,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629174808,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629175012,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629175205,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629175410,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629175605,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629175814,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629176014,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629176315,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629176514,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629176816,0.68181818,19.592,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629177014,15.31,19.594,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629177213,0.68181818,19.593,19.584,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629177415,0.68181818,19.592,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629181913,0.68181818,19.592,19.582,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1693629181914,0.68181818,19.592,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629182115,0.68181818,19.593,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629193628,109.91,19.591,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629193923,109.91,19.589,19.582,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1693629194125,15.32,19.584,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629194318,0.68181818,19.583,19.578,131.5638]
["bitfinex-derivatives","SOLF0:USTF0",1693629202031,110.59181818,19.583,19.578,21.6538]
["bitfinex-derivatives","SOLF0:USTF0",1693629202238,0.68181818,19.582,19.578,21.6538]
["bitfinex-derivatives","SOLF0:USTF0",1693629202437,0.68181818,19.582,19.577,30.95497991]
["bitfinex-derivatives","SOLF0:USTF0",1693629204333,109.91,19.583,19.577,30.95497991]
["bitfinex-derivatives","SOLF0:USTF0",1693629207935,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629208140,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629208339,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629208535,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629208737,15.32,19.582,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629213843,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629214245,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629214448,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629214647,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629214848,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629215042,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629215243,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629215543,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629215746,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629215946,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629216147,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629216347,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629216547,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629216741,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629216944,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629217144,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629217446,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629217649,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629217846,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629218048,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629218248,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629218449,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629218650,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629218849,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629219050,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629219251,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629219452,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629219751,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629219952,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629220151,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629220346,109.91,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629220543,110.59181818,19.583,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629220745,15.32,19.582,19.576,129.7167]
["bitfinex-derivatives","SOLF0:USTF0",1693629221955,109.91,19.582,19.576,19.8067]
["bitfinex-derivatives","SOLF0:USTF0",1693629222454,125.23,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629222653,109.91,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629223053,125.23,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629223254,109.91,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629223647,125.23,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629223856,109.91,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629224355,125.23,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629224555,109.91,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629225056,125.23,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629225257,109.91,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629227057,109.91,19.58,19.573,141.22532606]
["bitfinex-derivatives","SOLF0:USTF0",1693629236070,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629242077,109.91,19.578,19.572,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629266189,109.91,19.577,19.57,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1693629279797,109.91,19.577,19.57,150.72846781]
["bitfinex-derivatives","SOLF0:USTF0",1693629284400,109.91,19.577,19.57,150.40846781]
["bitfinex-derivatives","SOLF0:USTF0",1693629292103,109.91,19.577,19.57,40.49846781]
["bitfinex-derivatives","SOLF0:USTF0",1693629292407,109.91,19.577,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629293509,109.91,19.576,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629303413,109.91,19.576,19.57,40.47109749]
["bitfinex-derivatives","SOLF0:USTF0",1693629303714,109.91,19.576,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629321925,109.91,19.579,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629322130,0.68181818,19.578,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629325830,0.68181818,19.578,19.575,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629326035,0.68181818,19.58,19.575,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629331943,0.68181818,19.58,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629332246,0.68181818,19.579,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629332446,0.68181818,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629334846,0.68181818,19.583,19.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629335045,0.68181818,19.582,19.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629335241,0.68181818,19.586,19.58,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629336751,15.33,19.58,19.572,137.62862392]
["bitfinex-derivatives","SOLF0:USTF0",1693629336946,0.68181818,19.579,19.572,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629345252,109.91,19.573,19.562,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629345551,109.91,19.569,19.562,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629346253,0.68181818,19.569,19.564,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629346454,0.68181818,19.57,19.564,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629349452,109.91,19.566,19.558,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1693629349656,109.91,19.564,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629349847,0.68181818,19.563,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629350448,0.68181818,19.563,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629350654,0.68181818,19.562,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629350954,0.68181818,19.561,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629351255,0.68181818,19.56,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629351457,0.68181818,19.565,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629352051,0.68181818,19.565,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629352252,0.68181818,19.567,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629353557,0.68181818,19.567,19.562,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629353757,0.68181818,19.566,19.562,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629353956,0.68181818,19.568,19.562,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629355459,109.91,19.572,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629355756,0.68181818,19.571,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629362057,110.59181818,19.571,19.564,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629362262,0.68181818,19.57,19.564,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629364061,109.91,19.568,19.562,20.5245]
["bitfinex-derivatives","SOLF0:USTF0",1693629371971,15.32,19.569,19.562,130.4345]
["bitfinex-derivatives","SOLF0:USTF0",1693629372174,15.32,19.569,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629376881,109.91,19.57,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629378581,15.33,19.569,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629380184,109.91,19.57,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629380686,15.33,19.569,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629383489,109.91,19.57,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629383692,0.68181818,19.573,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629384187,0.68181818,19.572,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629384483,0.68181818,19.571,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629384784,0.68181818,19.574,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629385183,0.68181818,19.574,19.568,21.9052]
["bitfinex-derivatives","SOLF0:USTF0",1693629391990,0.68181818,19.574,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629392190,0.68181818,19.573,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629392392,0.68181818,19.572,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629392588,0.68181818,19.575,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629413707,0.68181818,19.575,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629413903,15.33,19.577,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629413904,0.68181818,19.576,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629418304,0.68181818,19.576,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629418511,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629418809,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629419013,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629419310,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629419512,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629419714,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629419913,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629420215,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629420415,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629420615,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629420910,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629421110,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629421312,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629421511,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629421712,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629421912,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629422213,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629422410,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629422610,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629422910,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629423211,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629423413,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629423611,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629423811,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629424010,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629424212,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629424514,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629424813,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629425010,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629425208,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629425405,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629425605,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629425809,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629426008,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629426208,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629426408,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629426611,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629426806,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629427113,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629427313,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629427507,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629427706,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629427904,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629428114,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629428313,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629428614,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629428812,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629429012,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629429212,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629429510,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629429715,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629429911,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629430106,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629430311,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629430508,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629430714,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629430915,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629431115,110.59181818,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629431407,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629431611,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629431809,125.24,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629432020,0.68181818,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629432213,15.33,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629438524,125.24,19.584,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629442326,125.24,19.584,19.577,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629444828,0.68181818,19.584,19.579,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629445027,0.68181818,19.585,19.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629445226,0.68181818,19.585,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629445426,0.68181818,19.584,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629445628,0.68181818,19.589,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629462138,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629462336,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629462536,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629462832,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629463034,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629463232,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629463533,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629463836,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629464139,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629464444,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629464636,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629464937,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629465138,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629465442,0.68181818,19.587,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629465737,0.68181818,19.586,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629465937,109.91,19.592,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629465938,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629466136,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629466440,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629466637,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629466838,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629467041,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629467341,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629467542,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629467743,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629467935,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629468240,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629468443,109.91,19.592,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629468444,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629468635,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629468837,0.68181818,19.587,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629469036,109.91,19.592,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629469037,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629469342,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629469544,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629469838,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629470039,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629470342,109.91,19.592,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629470343,0.68181818,19.587,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629470542,15.32,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629470742,0.68181818,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629470944,0.68181818,19.588,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629471147,15.32,19.59,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629471443,0.68181818,19.589,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629471740,0.68181818,19.588,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629471936,0.68181818,19.592,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629472139,0.68181818,19.592,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629482564,109.91,19.598,19.59,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629482760,0.68181818,19.597,19.59,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629486359,0.68181818,19.597,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629486567,0.68181818,19.598,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629487569,110.59181818,19.598,19.59,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629487768,0.68181818,19.597,19.59,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629492071,110.59181818,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629492271,0.68181818,19.598,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629499769,165.560781,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629500978,55.650781,19.599,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629501175,55.650781,19.599,19.594,67.01474374]
["bitfinex-derivatives","SOLF0:USTF0",1693629521185,55.650781,19.599,19.594,27.14455495]
["bitfinex-derivatives","SOLF0:USTF0",1693629531989,55.650781,19.599,19.588,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629531990,55.650781,19.599,19.595,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629540603,55.650781,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629540800,55.650781,19.599,19.587,21.3654]
["bitfinex-derivatives","SOLF0:USTF0",1693629540801,109.91,19.594,19.587,131.2754]
["bitfinex-derivatives","SOLF0:USTF0",1693629541002,109.91,19.594,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629542102,109.91,19.593,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629548408,0.68181818,19.598,19.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629548409,109.91,19.596,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629552015,109.91,19.595,19.588,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629562028,150.2652833,19.596,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629562224,109.91,19.596,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629563829,109.91,19.596,19.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629564032,0.68181818,19.598,19.593,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629564331,109.91,19.597,19.59,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629572128,109.91,19.596,19.588,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629572533,110.59181818,19.598,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629572727,0.68181818,19.597,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629591642,109.91,19.596,19.59,21.0118]
["bitfinex-derivatives","SOLF0:USTF0",1693629591838,109.91,19.596,19.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629592647,109.91,19.596,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629592949,109.91,19.593,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629600451,109.91,19.59,19.582,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629601452,109.91,19.587,19.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629603745,15.99181818,19.586,19.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629603950,0.68181818,19.585,19.579,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629604545,0.68181818,19.585,19.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629604751,0.68181818,19.586,19.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693629606957,0.68181818,19.586,19.582,0.24606112]
["bitfinex-derivatives","SOLF0:USTF0",1693629612265,0.68181818,19.587,19.582,0.24606112]
["bitfinex-derivatives","SOLF0:USTF0",1693629612862,109.91,19.586,19.582,0.24606112]
["bitfinex-derivatives","SOLF0:USTF0",1693629613058,0.68181818,19.585,19.582,0.24606112]
["bitfinex-derivatives","SOLF0:USTF0",1693629632370,0.68181818,19.587,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629635873,0.68181818,19.587,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629654581,110.59181818,19.587,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629658289,109.91,19.587,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629662093,109.91,19.588,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629672002,109.91,19.59,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629672203,0.68181818,19.589,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629674200,109.91,19.592,19.586,0.48450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629674705,109.91,19.595,19.588,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629677507,109.91,19.595,19.59,0.69759942]
["bitfinex-derivatives","SOLF0:USTF0",1693629677803,0.77294345,19.593,19.59,0.69759942]
["bitfinex-derivatives","SOLF0:USTF0",1693629691118,0.77294345,19.593,19.59,110.60759942]
["bitfinex-derivatives","SOLF0:USTF0",1693629695729,0.77294345,19.593,19.59,110.73058075]
["bitfinex-derivatives","SOLF0:USTF0",1693629706226,0.77294345,19.593,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629731538,0.77294345,19.593,19.59,110.73058075]
["bitfinex-derivatives","SOLF0:USTF0",1693629731740,110.68294345,19.593,19.586,110.09450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629742142,0.77294345,19.593,19.588,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629752052,110.68294345,19.593,19.586,110.09450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629757453,109.91,19.592,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629757653,141.27893509,19.592,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629758048,109.91,19.589,19.586,0.18450891]
["bitfinex-derivatives","SOLF0:USTF0",1693629758347,15.31,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629758651,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629758851,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629759050,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629759252,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629759454,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629759748,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629759952,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629760151,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629760453,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629760754,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629760952,109.91,19.587,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629760953,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629761154,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629761454,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629761655,15.99181818,19.586,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629761854,15.31,19.584,19.579,130.8695]
["bitfinex-derivatives","SOLF0:USTF0",1693629762051,15.32,19.584,19.579,20.9595]
["bitfinex-derivatives","SOLF0:USTF0",1693629766553,109.91,19.583,19.579,20.9595]
["bitfinex-derivatives","SOLF0:USTF0",1693629767948,125.91181818,19.586,19.58,41.51685656]
["bitfinex-derivatives","SOLF0:USTF0",1693629768154,0.68181818,19.585,19.58,41.51685656]
["bitfinex-derivatives","SOLF0:USTF0",1693629782267,0.68181818,19.585,19.58,151.42685656]
["bitfinex-derivatives","SOLF0:USTF0",1693629783954,0.68181818,19.585,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629784160,39.92240938,19.586,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629784370,109.91,19.593,19.586,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629788366,109.91,19.592,19.586,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693629791467,109.91,19.592,19.585,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629792070,15.31,19.59,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629802073,109.91,19.592,19.585,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629802574,109.91,19.592,19.586,0.06150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629812186,109.91,19.592,19.585,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629817686,109.91,19.592,19.586,0.06150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629821392,109.91,19.591,19.586,0.06150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629835210,109.91,19.59,19.586,0.06150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629856426,109.91,19.59,19.583,131.6021]
["bitfinex-derivatives","SOLF0:USTF0",1693629860928,109.91,19.59,19.586,0.06150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629862032,40.75140377,19.591,19.586,0.36150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629862331,109.91,19.592,19.586,0.36150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629865226,150.69815721,19.592,19.586,0.36150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629866631,150.69815721,19.592,19.586,0.06150347]
["bitfinex-derivatives","SOLF0:USTF0",1693629866833,15.31,19.586,19.582,0.12303154]
["bitfinex-derivatives","SOLF0:USTF0",1693629867027,109.91,19.584,19.582,0.12303154]
["bitfinex-derivatives","SOLF0:USTF0",1693629867233,0.68181818,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629885446,15.32,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629892043,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629892248,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629892545,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629892747,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629893045,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629893244,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629893445,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629893644,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629893944,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629894137,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629894342,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629894544,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629894745,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629894937,109.91,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629895140,125.23,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629895339,110.59181818,19.582,19.575,129.8306]
["bitfinex-derivatives","SOLF0:USTF0",1693629895546,125.23,19.582,19.575,129.8306]
["bitfinex-derivatives","SOLF0:USTF0",1693629895749,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629896047,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629896245,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629896545,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629896745,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629896947,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629897247,110.59181818,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629897446,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629897645,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629897948,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629898152,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629898339,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629898543,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629898744,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629898945,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629899248,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629899448,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629899746,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629899948,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629900151,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629900344,110.59181818,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629900541,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629900750,110.59181818,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629900947,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629901146,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629901348,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629901548,110.59181818,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629901749,125.23,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629901949,109.91,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629912062,109.91,19.582,19.575,64.9845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629931980,109.91,19.584,19.577,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629932286,0.68181818,19.583,19.577,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629948898,0.68181818,19.583,19.577,151.49039815]
["bitfinex-derivatives","SOLF0:USTF0",1693629952100,0.68181818,19.583,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629952292,0.68181818,19.584,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629960597,0.68181818,19.584,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629960598,109.91,19.583,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629960798,110.59181818,19.583,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629961002,109.91,19.583,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629968001,15.32,19.582,19.575,174.5845701]
["bitfinex-derivatives","SOLF0:USTF0",1693629968603,109.91,19.58,19.575,64.6745701]
["bitfinex-derivatives","SOLF0:USTF0",1693629968798,109.91,19.58,19.572,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629969208,109.91,19.577,19.57,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629972211,109.91,19.577,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629974509,109.91,19.579,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629982117,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693629992126,109.91,19.58,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693629992127,15.33,19.58,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630000828,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630015836,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630016034,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630016436,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630016638,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630017147,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630017347,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630017847,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630018148,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630018647,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630018947,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630019347,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630019644,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630020042,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630020241,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630020649,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630020948,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630021351,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630021651,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630022051,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630022351,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630022848,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630023152,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630023651,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630023851,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630024248,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630024553,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630024952,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630025151,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630025645,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630025845,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630026249,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630026449,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630026849,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630027045,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630027449,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630027649,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630028050,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630028252,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630028655,110.59181818,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630028849,15.32,19.58,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630029056,15.32,19.577,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630029359,15.32,19.574,19.568,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630029650,0.68181818,19.573,19.568,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630029853,110.59181818,19.572,19.565,39.32384822]
["bitfinex-derivatives","SOLF0:USTF0",1693630030054,0.68181818,19.571,19.565,39.32384822]
["bitfinex-derivatives","SOLF0:USTF0",1693630031157,109.91,19.568,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630031660,109.91,19.565,19.557,129.9653]
["bitfinex-derivatives","SOLF0:USTF0",1693630031854,0.68181818,19.564,19.557,129.9653]
["bitfinex-derivatives","SOLF0:USTF0",1693630032153,0.68181818,19.564,19.557,20.0553]
["bitfinex-derivatives","SOLF0:USTF0",1693630032154,109.91,19.563,19.557,20.0553]
["bitfinex-derivatives","SOLF0:USTF0",1693630032357,0.68181818,19.562,19.557,20.0553]
["bitfinex-derivatives","SOLF0:USTF0",1693630035355,0.68181818,19.562,19.553,41.78549539]
["bitfinex-derivatives","SOLF0:USTF0",1693630035356,109.91,19.561,19.553,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630035554,0.68181818,19.56,19.553,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630042067,109.91,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630042266,109.91,19.558,19.552,9.39454856]
["bitfinex-derivatives","SOLF0:USTF0",1693630042566,109.91,19.558,19.552,48.21770528]
["bitfinex-derivatives","SOLF0:USTF0",1693630042761,109.91,19.558,19.552,38.82315672]
["bitfinex-derivatives","SOLF0:USTF0",1693630051272,0.78893766,19.557,19.552,38.82315672]
["bitfinex-derivatives","SOLF0:USTF0",1693630052069,0.78893766,19.557,19.553,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630062077,0.78893766,19.557,19.552,38.82315672]
["bitfinex-derivatives","SOLF0:USTF0",1693630071585,0.78893766,19.557,19.554,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630071785,0.68181818,19.561,19.554,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630072085,0.68181818,19.561,19.552,38.82315672]
["bitfinex-derivatives","SOLF0:USTF0",1693630072086,0.68181818,19.561,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630072275,0.68181818,19.56,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630072481,0.68181818,19.563,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630073480,0.8292809,19.562,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630073677,0.68181818,19.561,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630076087,0.68181818,19.561,19.556,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630076991,0.68181818,19.561,19.557,21.8259]
["bitfinex-derivatives","SOLF0:USTF0",1693630082388,0.68181818,19.561,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630083094,16.02181818,19.561,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630083296,0.68181818,19.56,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630084596,0.68181818,19.561,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630092305,16.02181818,19.561,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630092602,0.68181818,19.56,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630103510,0.68181818,19.561,19.558,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630111119,0.68181818,19.561,19.557,21.88749465]
["bitfinex-derivatives","SOLF0:USTF0",1693630111619,0.68181818,19.561,19.558,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630121619,16.02181818,19.561,19.557,41.78347603]
["bitfinex-derivatives","SOLF0:USTF0",1693630121821,0.68181818,19.56,19.558,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630122224,109.91,19.569,19.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630122428,109.91,19.566,19.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630123524,109.91,19.566,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630123927,109.91,19.566,19.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630124621,109.91,19.566,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630136231,15.34,19.566,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630138133,15.34,19.57,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630139935,109.91,19.571,19.565,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630140138,15.33,19.577,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630140139,109.91,19.573,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630141037,109.91,19.573,19.567,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630141238,109.91,19.576,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630142137,15.33,19.577,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630142537,109.91,19.578,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630142738,109.91,19.581,19.574,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630144636,109.91,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630148338,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630148539,15.33,19.579,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630152044,15.33,19.577,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630152344,15.33,19.579,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630155246,15.33,19.579,19.574,0.71622483]
["bitfinex-derivatives","SOLF0:USTF0",1693630171767,109.91,19.577,19.574,0.71622483]
["bitfinex-derivatives","SOLF0:USTF0",1693630172166,109.91,19.576,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630181972,109.91,19.574,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630183585,0.70948973,19.572,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630196388,0.70948973,19.572,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630201991,15.33,19.57,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630204495,0.70948973,19.572,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630206787,0.70948973,19.572,19.567,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630210295,0.70948973,19.572,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630212098,110.61948973,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630214499,109.91,19.571,19.565,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630215101,15.33,19.57,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630215494,15.33,19.567,19.563,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1693630216193,15.33,19.567,19.562,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1693630216397,500.0,19.574,19.558,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1693630216398,109.91,19.563,19.558,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1693630216599,109.91,19.562,19.558,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1693630216794,109.91,19.562,19.555,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630218691,0.83853719,19.56,19.555,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630219100,0.83853719,19.56,19.555,40.64703116]
["bitfinex-derivatives","SOLF0:USTF0",1693630222103,0.83853719,19.56,19.556,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630222803,0.83853719,19.56,19.556,129.9458]
["bitfinex-derivatives","SOLF0:USTF0",1693630223605,515.33,19.574,19.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630223606,109.91,19.566,19.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630225508,109.91,19.566,19.561,0.70843439]
["bitfinex-derivatives","SOLF0:USTF0",1693630241917,109.91,19.563,19.561,0.70843439]
["bitfinex-derivatives","SOLF0:USTF0",1693630242222,125.24,19.562,19.561,0.70843439]
["bitfinex-derivatives","SOLF0:USTF0",1693630243020,15.33,19.561,19.556,20.0358]
["bitfinex-derivatives","SOLF0:USTF0",1693630243224,109.91,19.56,19.556,20.0358]
["bitfinex-derivatives","SOLF0:USTF0",1693630245425,109.91,19.56,19.556,20.77203221]
["bitfinex-derivatives","SOLF0:USTF0",1693630252125,109.91,19.561,19.556,20.77203221]
["bitfinex-derivatives","SOLF0:USTF0",1693630253028,109.91,19.561,19.556,20.0358]
["bitfinex-derivatives","SOLF0:USTF0",1693630254334,109.91,19.561,19.555,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630257035,109.91,19.561,19.556,0.69127313]
["bitfinex-derivatives","SOLF0:USTF0",1693630261438,109.91,19.561,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630268053,109.91,19.564,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630269651,109.91,19.564,19.56,0.76364085]
["bitfinex-derivatives","SOLF0:USTF0",1693630272055,109.91,19.563,19.56,0.76364085]
["bitfinex-derivatives","SOLF0:USTF0",1693630275257,109.91,19.563,19.56,0.70205565]
["bitfinex-derivatives","SOLF0:USTF0",1693630276258,109.91,19.563,19.56,0.76364085]
["bitfinex-derivatives","SOLF0:USTF0",1693630292065,109.91,19.564,19.56,0.76364085]
["bitfinex-derivatives","SOLF0:USTF0",1693630292966,109.91,19.564,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630293468,110.65406408,19.564,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630293766,110.65406408,19.564,19.56,0.86494769]
["bitfinex-derivatives","SOLF0:USTF0",1693630312078,0.74406408,19.564,19.56,0.86494769]
["bitfinex-derivatives","SOLF0:USTF0",1693630320585,0.74406408,19.564,19.56,0.80336249]
["bitfinex-derivatives","SOLF0:USTF0",1693630321189,109.91,19.563,19.56,0.80336249]
["bitfinex-derivatives","SOLF0:USTF0",1693630321586,109.91,19.561,19.553,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630322093,15.34,19.558,19.552,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630330795,32.77568111,19.565,19.545,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630330796,109.91,19.553,19.545,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630335099,109.91,19.553,19.545,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693630335292,109.91,19.553,19.545,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630342002,15.34,19.55,19.544,151.53864449]
["bitfinex-derivatives","SOLF0:USTF0",1693630342203,15.34,19.55,19.544,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630343602,109.91,19.551,19.545,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630343904,109.91,19.556,19.549,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630344299,79.72912124,19.556,19.549,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630344501,32.77568111,19.565,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630344502,109.91,19.562,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630344702,32.77568111,19.565,19.547,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693630344703,109.91,19.565,19.558,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630347806,109.91,19.565,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630351315,109.91,19.565,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630351515,0.80072874,19.563,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630352017,109.91,19.562,19.56,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1693630360418,109.91,19.561,19.552,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630360616,0.83450064,19.563,19.552,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630360617,15.34,19.558,19.552,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630361823,109.91,19.556,19.551,21.5527]
["bitfinex-derivatives","SOLF0:USTF0",1693630362022,125.25,19.556,19.551,21.5527]
["bitfinex-derivatives","SOLF0:USTF0",1693630364315,15.34,19.555,19.551,21.5527]
["bitfinex-derivatives","SOLF0:USTF0",1693630364517,109.91,19.553,19.546,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630364825,109.91,19.551,19.543,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630366126,0.757693,19.549,19.543,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630377029,0.757693,19.549,19.544,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630380344,0.757693,19.549,19.546,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630382041,0.757693,19.549,19.547,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630384245,109.91,19.554,19.547,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630392248,109.91,19.556,19.549,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693630395952,0.73966353,19.554,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630432681,15.34,19.553,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630441486,125.25,19.553,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630442080,15.34,19.553,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630444694,110.64966353,19.554,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630467316,109.17033647,19.553,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630472121,0.73966353,19.554,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630477522,125.25,19.552,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630486926,109.91,19.552,19.551,0.79690175]
["bitfinex-derivatives","SOLF0:USTF0",1693630503543,109.91,19.552,19.549,0.06161985]
["bitfinex-derivatives","SOLF0:USTF0",1693630503544,15.35,19.551,19.549,0.06161985]
["bitfinex-derivatives","SOLF0:USTF0",1693630503741,154.09333159,19.55,19.542,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693630503941,109.91,19.549,19.543,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630508848,15.35,19.548,19.543,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630509747,15.35,19.548,19.542,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693630512051,109.91,19.547,19.542,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693630516253,15.35,19.546,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630516562,44.18333159,19.55,19.539,20.8877]
["bitfinex-derivatives","SOLF0:USTF0",1693630516563,109.91,19.542,19.539,20.8877]
["bitfinex-derivatives","SOLF0:USTF0",1693630516761,109.91,19.542,19.534,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630517261,15.35,19.541,19.534,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630519865,109.91,19.539,19.531,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630520955,109.91,19.541,19.533,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630527469,109.91,19.54,19.532,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630531970,109.91,19.54,19.53,41.13382934]
["bitfinex-derivatives","SOLF0:USTF0",1693630532176,86.02885588,19.55,19.533,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630532177,109.91,19.541,19.533,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630544875,109.91,19.541,19.533,150.38877237]
["bitfinex-derivatives","SOLF0:USTF0",1693630545083,109.91,19.538,19.533,40.47877237]
["bitfinex-derivatives","SOLF0:USTF0",1693630545279,109.91,19.538,19.53,151.04382934]
["bitfinex-derivatives","SOLF0:USTF0",1693630546476,15.35,19.537,19.53,151.04382934]
["bitfinex-derivatives","SOLF0:USTF0",1693630546683,109.91,19.538,19.53,151.04382934]
["bitfinex-derivatives","SOLF0:USTF0",1693630547682,109.91,19.535,19.53,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630547879,109.91,19.532,19.53,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630548182,109.91,19.532,19.526,40.65473145]
["bitfinex-derivatives","SOLF0:USTF0",1693630548382,109.91,19.532,19.525,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693630552078,109.91,19.53,19.523,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1693630552282,109.91,19.53,19.525,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693630558086,109.91,19.533,19.526,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630561987,109.91,19.534,19.527,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630566389,109.91,19.537,19.53,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630577696,109.91,19.537,19.53,150.42995905]
["bitfinex-derivatives","SOLF0:USTF0",1693630578192,109.91,19.531,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630578497,109.91,19.531,19.525,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693630587804,109.91,19.531,19.525,42.03356374]
["bitfinex-derivatives","SOLF0:USTF0",1693630592008,109.91,19.532,19.525,151.59356374]
["bitfinex-derivatives","SOLF0:USTF0",1693630604514,15.36,19.538,19.526,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630604719,15.36,19.532,19.526,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630620828,15.36,19.532,19.526,150.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1693630622522,109.91,19.533,19.526,150.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1693630623129,15.36,19.532,19.526,150.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1693630629338,109.91,19.533,19.526,150.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1693630630238,109.91,19.533,19.526,145.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1693630632135,15.36,19.533,19.527,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630634636,15.36,19.533,19.526,150.03288785]
["bitfinex-derivatives","SOLF0:USTF0",1693630637540,109.91,19.536,19.529,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630637844,109.91,19.54,19.532,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630642150,109.91,19.542,19.535,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630642346,109.91,19.545,19.538,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630647949,109.91,19.546,19.539,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630649859,15.36,19.546,19.54,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630652150,15.36,19.546,19.541,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630662066,15.36,19.546,19.54,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630664870,15.35,19.548,19.542,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630666672,154.30293295,19.549,19.542,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630682893,44.39293295,19.549,19.543,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630686892,44.39293295,19.549,19.537,61.91087491]
["bitfinex-derivatives","SOLF0:USTF0",1693630686893,44.39293295,19.549,19.546,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630687096,188.669188,19.576,19.537,40.36847491]
["bitfinex-derivatives","SOLF0:USTF0",1693630687097,150.07786079,19.556,19.548,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630687292,150.07786079,19.556,19.549,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630692001,109.91,19.555,19.548,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630711816,109.91,19.555,19.549,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630722121,428.02828277,19.557,19.551,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630722325,109.91,19.557,19.551,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630724523,15.34,19.556,19.55,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630743342,15.34,19.556,19.551,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630743641,109.91,19.557,19.551,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630762154,109.91,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630762361,147.96545254,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630767463,109.91,19.556,19.549,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630772063,147.96545254,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630778070,109.91,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630781065,109.91,19.561,19.555,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630781368,37.76201634,19.562,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630781567,37.76201634,19.562,19.559,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630785468,109.91,19.565,19.559,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630789977,109.91,19.565,19.558,274.98344233]
["bitfinex-derivatives","SOLF0:USTF0",1693630790276,109.91,19.562,19.558,274.98344233]
["bitfinex-derivatives","SOLF0:USTF0",1693630790474,109.91,19.562,19.559,274.98344233]
["bitfinex-derivatives","SOLF0:USTF0",1693630790676,109.91,19.562,19.56,274.98344233]
["bitfinex-derivatives","SOLF0:USTF0",1693630790873,109.91,19.562,19.555,0.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630791069,109.91,19.562,19.556,275.01781476]
["bitfinex-derivatives","SOLF0:USTF0",1693630791974,109.91,19.561,19.556,275.01781476]
["bitfinex-derivatives","SOLF0:USTF0",1693630792180,109.91,19.561,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630792181,109.91,19.561,19.555,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630792576,15.34,19.56,19.555,275.01981082]
["bitfinex-derivatives","SOLF0:USTF0",1693630792780,15.34,19.56,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630792976,15.34,19.56,19.554,275.47575651]
["bitfinex-derivatives","SOLF0:USTF0",1693630793176,15.34,19.56,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630793475,109.91,19.561,19.555,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630793681,109.91,19.561,19.555,275.35121105]
["bitfinex-derivatives","SOLF0:USTF0",1693630794385,15.34,19.56,19.555,275.02121105]
["bitfinex-derivatives","SOLF0:USTF0",1693630794585,15.34,19.56,19.556,275.02121105]
["bitfinex-derivatives","SOLF0:USTF0",1693630794782,15.34,19.56,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630795085,15.34,19.56,19.554,275.47958254]
["bitfinex-derivatives","SOLF0:USTF0",1693630795785,15.34,19.56,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630795986,15.34,19.56,19.554,275.47986477]
["bitfinex-derivatives","SOLF0:USTF0",1693630797785,15.34,19.56,19.554,275.02531931]
["bitfinex-derivatives","SOLF0:USTF0",1693630802093,109.91,19.559,19.554,275.02531931]
["bitfinex-derivatives","SOLF0:USTF0",1693630802294,109.91,19.559,19.555,275.02531931]
["bitfinex-derivatives","SOLF0:USTF0",1693630802493,109.91,19.559,19.556,275.02531931]
["bitfinex-derivatives","SOLF0:USTF0",1693630802695,109.91,19.559,19.553,0.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630802894,109.91,19.559,19.554,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630803090,109.91,19.562,19.555,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693630803296,109.91,19.562,19.556,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630806687,109.91,19.559,19.556,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630806891,109.91,19.559,19.557,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630807091,109.91,19.559,19.553,0.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630807092,109.91,19.559,19.558,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630807490,109.91,19.559,19.555,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630812000,109.91,19.561,19.555,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630812200,109.91,19.561,19.555,275.35796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630813904,109.91,19.564,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630814104,109.91,19.564,19.559,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630819105,109.91,19.564,19.558,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630819307,109.91,19.562,19.558,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630819501,109.91,19.562,19.559,275.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1693630819707,109.91,19.562,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630819908,109.91,19.562,19.556,274.95764748]
["bitfinex-derivatives","SOLF0:USTF0",1693630821910,109.91,19.564,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630822099,109.91,19.564,19.559,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630823509,146.99540128,19.564,19.559,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630823907,109.91,19.564,19.559,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630824107,15.34,19.575,19.564,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630824407,15.34,19.575,19.567,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693630824606,15.34,19.572,19.567,274.9037338]
["bitfinex-derivatives","SOLF0:USTF0",1693630824812,15.34,19.57,19.568,274.9037338]
["bitfinex-derivatives","SOLF0:USTF0",1693630825001,15.34,19.57,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630826307,109.91,19.571,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630826910,109.91,19.571,19.565,274.84402809]
["bitfinex-derivatives","SOLF0:USTF0",1693630832514,40.6454027,19.572,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630832814,40.6454027,19.572,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630833014,40.6454027,19.572,19.569,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630836413,40.6454027,19.572,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630839514,109.91,19.574,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630840118,109.91,19.577,19.57,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630842822,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630843216,38.27567149,19.581,19.577,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693630843421,15.33,19.584,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630846324,109.91,19.585,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630847723,15.33,19.587,19.581,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630854726,15.33,19.589,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630855833,15.33,19.592,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630859523,15.33,19.592,19.572,40.38537282]
["bitfinex-derivatives","SOLF0:USTF0",1693630859524,15.33,19.593,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630861623,15.33,19.595,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630861820,15.33,19.596,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630862025,15.31,19.598,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630862225,15.31,19.599,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630864227,55.64894843,19.599,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630865226,40.33894843,19.599,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630865525,109.91,19.6,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630867125,151.26510204,19.6,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630873030,41.35510204,19.6,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630873228,436.8827402,19.602,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630873428,6.50692648,19.601,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630875534,6.50692648,19.601,19.596,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630881238,6.50692648,19.601,19.585,20.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693630881239,116.41692648,19.601,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630881440,109.91,19.597,19.59,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630888446,41.06451861,19.598,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630888842,41.06451861,19.598,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630892050,41.06451861,19.598,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630893255,41.06451861,19.598,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630902158,15.31,19.597,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630905561,41.06451861,19.598,19.595,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630909661,41.06451861,19.598,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630918766,41.06451861,19.598,19.587,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630918767,41.06451861,19.598,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630922069,41.06451861,19.598,19.595,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630924573,15.31,19.597,19.592,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630925173,15.31,19.597,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630925371,15.31,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630925567,15.31,19.592,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630925880,15.31,19.592,19.583,20.335]
["bitfinex-derivatives","SOLF0:USTF0",1693630925881,15.31,19.59,19.583,130.245]
["bitfinex-derivatives","SOLF0:USTF0",1693630929273,109.91,19.591,19.583,130.245]
["bitfinex-derivatives","SOLF0:USTF0",1693630931471,15.31,19.59,19.583,130.245]
["bitfinex-derivatives","SOLF0:USTF0",1693630931678,109.91,19.587,19.583,20.335]
["bitfinex-derivatives","SOLF0:USTF0",1693630932076,109.91,19.586,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630932878,109.91,19.586,19.578,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693630933176,109.91,19.585,19.578,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693630937384,109.91,19.588,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630939794,109.91,19.588,19.585,0.12301262]
["bitfinex-derivatives","SOLF0:USTF0",1693630942090,109.91,19.587,19.585,0.12301262]
["bitfinex-derivatives","SOLF0:USTF0",1693630948394,109.91,19.586,19.585,0.12301262]
["bitfinex-derivatives","SOLF0:USTF0",1693630948997,0.06149402,19.589,19.585,0.57755808]
["bitfinex-derivatives","SOLF0:USTF0",1693630949197,500.0,19.604,19.589,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630949198,109.91,19.595,19.589,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693630962412,109.91,19.593,19.587,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630963205,15.31,19.588,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630963410,15.31,19.586,19.585,0.12301262]
["bitfinex-derivatives","SOLF0:USTF0",1693630965213,109.91,19.586,19.578,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693630965418,109.91,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630968717,109.91,19.583,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630972022,109.91,19.582,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630975125,109.91,19.585,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630980227,15.31,19.584,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630980622,15.31,19.584,19.578,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693630980623,15.31,19.584,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630982125,109.91,19.583,19.575,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693630982326,109.91,19.583,19.575,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630982524,109.91,19.583,19.575,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630982721,109.91,19.583,19.575,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693630983024,109.91,19.583,19.575,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693630983327,109.91,19.583,19.575,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630983624,109.91,19.583,19.575,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693630983823,109.91,19.583,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630992133,109.91,19.584,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630993430,109.91,19.583,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693630995431,109.91,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693630998538,109.91,19.583,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631012044,109.91,19.582,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631015344,109.91,19.585,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631022353,109.91,19.584,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631025653,109.91,19.584,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631028847,109.91,19.584,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631032048,109.91,19.583,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631038166,109.91,19.587,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631056980,15.32,19.586,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631057276,109.91,19.584,19.581,0.12303766]
["bitfinex-derivatives","SOLF0:USTF0",1693631057472,109.91,19.584,19.577,110.09459342]
["bitfinex-derivatives","SOLF0:USTF0",1693631062077,109.91,19.582,19.577,0.18459342]
["bitfinex-derivatives","SOLF0:USTF0",1693631070383,109.91,19.582,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631071981,109.91,19.581,19.573,110.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631073682,109.91,19.581,19.577,0.12306278]
["bitfinex-derivatives","SOLF0:USTF0",1693631082089,15.32,19.584,19.577,0.12306278]
["bitfinex-derivatives","SOLF0:USTF0",1693631082090,109.91,19.582,19.577,0.12306278]
["bitfinex-derivatives","SOLF0:USTF0",1693631087294,109.91,19.582,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631103098,109.91,19.582,19.577,0.12306278]
["bitfinex-derivatives","SOLF0:USTF0",1693631110303,109.91,19.582,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631112003,109.91,19.584,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631115005,26.64010109,19.586,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631119811,109.91,19.587,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631122113,109.91,19.588,19.581,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631135111,109.91,19.588,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631135323,109.91,19.589,19.583,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631137220,15.32,19.588,19.582,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631137615,15.32,19.586,19.579,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631143329,109.91,19.584,19.577,0.12306278]
["bitfinex-derivatives","SOLF0:USTF0",1693631143529,125.23,19.584,19.577,0.12306278]
["bitfinex-derivatives","SOLF0:USTF0",1693631146631,125.23,19.584,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631148741,125.23,19.584,19.581,0.06151908]
["bitfinex-derivatives","SOLF0:USTF0",1693631149345,125.23,19.584,19.577,0.12306277]
["bitfinex-derivatives","SOLF0:USTF0",1693631159554,15.32,19.582,19.577,0.12306277]
["bitfinex-derivatives","SOLF0:USTF0",1693631162049,109.91,19.581,19.577,0.12306277]
["bitfinex-derivatives","SOLF0:USTF0",1693631165150,109.91,19.584,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631170057,154.59818036,19.587,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631170252,109.91,19.59,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631172064,109.91,19.592,19.585,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631179273,20.8023,19.594,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631179668,418.1467458,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631180472,109.91,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631181971,109.91,19.596,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631189783,37.12867711,19.597,19.585,40.37978559]
["bitfinex-derivatives","SOLF0:USTF0",1693631189784,147.03867711,19.597,19.591,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631198489,37.12867711,19.597,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631199191,52.43867711,19.597,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631199385,109.91,19.596,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631199585,15.31,19.595,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631201691,109.91,19.593,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631202093,109.91,19.592,19.585,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631208697,109.91,19.592,19.586,0.06150336]
["bitfinex-derivatives","SOLF0:USTF0",1693631209490,109.91,19.59,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631209694,109.91,19.59,19.582,110.03303133]
["bitfinex-derivatives","SOLF0:USTF0",1693631214699,109.91,19.59,19.583,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631214902,15.32,19.595,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631217102,52.44867711,19.597,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631217601,37.12867711,19.597,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631219805,52.44867711,19.597,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631221606,37.12867711,19.597,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631221802,21.0041,19.604,19.597,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631222005,21.0041,19.604,19.599,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631222203,151.57686975,19.607,19.599,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631223507,193.39319627,19.607,19.599,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631226206,193.39319627,19.607,19.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631226406,151.57686975,19.607,19.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631226606,41.66686975,19.607,19.603,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631226808,109.91,19.61,19.603,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631227208,109.91,19.61,19.602,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631232217,40.69387755,19.611,19.604,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631232417,125.23,19.612,19.604,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631233719,166.31516062,19.612,19.604,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631240819,125.23,19.612,19.604,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631241418,575.0,19.624,19.593,61.9025653]
["bitfinex-derivatives","SOLF0:USTF0",1693631241419,109.91,19.614,19.608,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631241922,109.91,19.614,19.607,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631242118,15.3,19.612,19.607,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631249927,15.3,19.615,19.608,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631252820,15.3,19.615,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631253022,125.21,19.618,19.611,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631257523,15.3,19.618,19.614,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631258125,36.85721243,19.619,19.615,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631258337,36.85721243,19.619,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631262235,36.85721243,19.619,19.616,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631264635,15.29,19.618,19.613,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631272035,15.29,19.618,19.607,41.16675165]
["bitfinex-derivatives","SOLF0:USTF0",1693631272036,15.29,19.618,19.615,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631277450,36.85721243,19.619,19.615,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631282055,36.85721243,19.619,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631284759,36.85721243,19.619,19.614,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631286657,15.29,19.618,19.614,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631290557,109.91,19.621,19.614,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631292558,41.50458715,19.623,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631292759,109.91,19.628,19.621,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631292959,109.91,19.626,19.619,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631293865,15.29,19.622,19.615,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631294071,109.91,19.62,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631297071,130.5961,19.622,19.615,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631297273,125.2,19.624,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631298672,109.91,19.624,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631300776,125.2,19.624,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631302070,109.91,19.624,19.618,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631302273,125.2,19.624,19.618,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631302472,125.2,19.624,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631305676,125.2,19.624,19.618,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631306577,125.2,19.624,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631307080,109.91,19.624,19.617,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631308173,109.91,19.621,19.614,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631309383,109.91,19.621,19.615,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631310283,539.86136594,19.626,19.614,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631310284,109.91,19.62,19.614,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631312084,109.91,19.622,19.615,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631313585,109.91,19.62,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631325179,109.91,19.618,19.61,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631342099,109.91,19.617,19.61,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631345505,109.91,19.617,19.609,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631350315,109.91,19.617,19.61,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631362119,109.91,19.618,19.612,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631382033,109.91,19.617,19.61,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631392055,109.91,19.616,19.608,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631400557,109.91,19.615,19.607,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631402259,109.91,19.613,19.606,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631403657,109.91,19.611,19.604,274.64983047]
["bitfinex-derivatives","SOLF0:USTF0",1693631403854,109.91,19.611,19.606,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631404053,109.91,19.611,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631408263,109.91,19.611,19.603,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631410264,109.91,19.611,19.603,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631412062,109.91,19.61,19.602,384.84186666]
["bitfinex-derivatives","SOLF0:USTF0",1693631422566,109.91,19.613,19.606,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631430481,109.91,19.612,19.604,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631430681,91.06144673,19.62,19.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631430682,109.91,19.616,19.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631448391,109.91,19.618,19.612,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631451999,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631452199,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631452497,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631452699,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631452900,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631453197,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631453399,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631453601,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631453796,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631453998,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631454200,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631454400,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631454700,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631454897,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631455101,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631455301,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631455502,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631455702,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631455904,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631456202,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631456402,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631456602,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631456802,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631457006,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631457207,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631457406,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631457705,109.91,19.619,19.612,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631457901,109.91,19.619,19.612,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631472016,109.91,19.619,19.614,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631474917,15.29,19.624,19.612,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631475117,109.91,19.621,19.614,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631475317,148.3783804,19.621,19.614,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631483725,148.3783804,19.621,19.613,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631490033,109.91,19.618,19.611,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631490532,109.91,19.615,19.607,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631490733,109.91,19.615,19.608,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631490734,15.29,19.615,19.608,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631492034,109.91,19.614,19.606,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631492736,109.91,19.614,19.606,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631494340,109.91,19.611,19.603,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631494734,19.9486,19.615,19.599,274.15331318]
["bitfinex-derivatives","SOLF0:USTF0",1693631494735,109.91,19.608,19.599,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631494936,109.91,19.608,19.6,274.15331318]
["bitfinex-derivatives","SOLF0:USTF0",1693631495139,109.91,19.608,19.599,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631496641,109.91,19.608,19.599,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1693631499433,109.91,19.608,19.599,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631499635,109.91,19.605,19.597,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1693631504538,109.91,19.605,19.596,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631509141,109.91,19.604,19.595,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631512044,15.31,19.601,19.594,151.37047934]
["bitfinex-derivatives","SOLF0:USTF0",1693631512245,15.31,19.601,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631523256,109.91,19.601,19.593,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631550977,109.91,19.6,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631552076,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631555880,15.31,19.599,19.592,384.20007358]
["bitfinex-derivatives","SOLF0:USTF0",1693631556080,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631556482,15.31,19.599,19.592,384.1999713]
["bitfinex-derivatives","SOLF0:USTF0",1693631556681,15.31,19.599,19.593,274.2899713]
["bitfinex-derivatives","SOLF0:USTF0",1693631556883,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631557083,15.31,19.599,19.592,384.20016078]
["bitfinex-derivatives","SOLF0:USTF0",1693631557277,15.31,19.599,19.593,274.29016078]
["bitfinex-derivatives","SOLF0:USTF0",1693631557484,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631557682,15.31,19.599,19.592,384.20013594]
["bitfinex-derivatives","SOLF0:USTF0",1693631557884,15.31,19.599,19.593,274.29013594]
["bitfinex-derivatives","SOLF0:USTF0",1693631558186,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631558388,15.31,19.599,19.592,384.20010203]
["bitfinex-derivatives","SOLF0:USTF0",1693631568391,109.91,19.6,19.592,384.20010203]
["bitfinex-derivatives","SOLF0:USTF0",1693631572196,109.91,19.602,19.595,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631582603,109.91,19.605,19.597,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631589902,109.91,19.608,19.6,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631590108,109.91,19.611,19.603,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631590309,109.91,19.613,19.606,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631592010,109.91,19.614,19.607,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631595709,109.91,19.612,19.604,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631595909,109.91,19.608,19.602,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631596111,109.91,19.608,19.599,274.70839483]
["bitfinex-derivatives","SOLF0:USTF0",1693631596408,109.91,19.608,19.592,374.01376367]
["bitfinex-derivatives","SOLF0:USTF0",1693631596409,109.91,19.602,19.595,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631596604,109.91,19.602,19.595,41.39147883]
["bitfinex-derivatives","SOLF0:USTF0",1693631597808,109.91,19.602,19.595,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631598708,15.3,19.595,19.592,274.32321833]
["bitfinex-derivatives","SOLF0:USTF0",1693631598913,109.91,19.593,19.587,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631599116,109.91,19.593,19.585,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631599621,109.91,19.593,19.587,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631610221,109.91,19.596,19.589,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1693631610421,109.91,19.596,19.589,10.12159844]
["bitfinex-derivatives","SOLF0:USTF0",1693631610617,109.91,19.596,19.589,0.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631611926,35.8885,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631612521,15.3,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631615730,15.3,19.599,19.589,0.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631615731,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631619535,109.91,19.597,19.589,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693631619730,109.91,19.597,19.589,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631619932,109.91,19.597,19.589,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693631620134,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631620335,109.91,19.597,19.589,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693631620535,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631620736,109.91,19.597,19.589,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693631620936,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631621137,109.91,19.597,19.589,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693631621437,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631621637,109.91,19.597,19.589,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693631621838,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631622031,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631627734,15.31,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631632145,109.91,19.595,19.587,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631652851,109.91,19.595,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631653257,109.91,19.592,19.586,0.06150334]
["bitfinex-derivatives","SOLF0:USTF0",1693631656560,125.22,19.595,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631657961,125.22,19.595,19.587,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631661564,125.22,19.595,19.587,610.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631661767,109.91,19.598,19.591,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631661963,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631662169,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631662466,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631662661,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631662867,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631663071,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631663270,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631663468,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631663670,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631663865,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631664173,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631664370,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631664668,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631664865,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631665059,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631665262,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631665459,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631665665,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631665866,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631666066,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631666267,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631666469,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631666670,109.91,19.599,19.591,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631666866,109.91,19.599,19.591,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631667074,15.31,19.605,19.586,41.58803395]
["bitfinex-derivatives","SOLF0:USTF0",1693631667075,109.91,19.597,19.589,384.25947584]
["bitfinex-derivatives","SOLF0:USTF0",1693631667367,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631668370,109.91,19.597,19.589,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1693631668572,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631671976,109.91,19.597,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631672476,15.31,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631690887,15.31,19.595,19.589,40.19387755]
["bitfinex-derivatives","SOLF0:USTF0",1693631691187,15.31,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631691481,15.31,19.595,19.589,274.65539333]
["bitfinex-derivatives","SOLF0:USTF0",1693631691684,15.31,19.595,19.59,274.35539333]
["bitfinex-derivatives","SOLF0:USTF0",1693631691879,15.31,19.595,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631701499,109.91,19.596,19.589,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1693631702093,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631705192,36.4064,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631705393,109.91,19.6,19.592,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631705594,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631705795,15.31,19.599,19.592,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631706098,15.31,19.599,19.592,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631722111,15.31,19.601,19.594,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631723509,15.31,19.601,19.595,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631729913,109.91,19.597,19.589,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631752032,15.31,19.593,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631759430,109.91,19.592,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631759636,147.31207156,19.592,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631761935,15.31,19.588,19.581,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631762531,0.06150335,19.586,19.581,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631778652,0.06150335,19.586,19.583,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693631778954,0.06150335,19.586,19.583,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631789650,15.38150335,19.586,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631789856,15.38150335,19.586,19.58,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631791455,15.32,19.586,19.58,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631792560,15.38150335,19.586,19.58,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693631796654,15.38150335,19.586,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631801956,15.38150335,19.586,19.576,296.34604841]
["bitfinex-derivatives","SOLF0:USTF0",1693631802161,15.38150335,19.586,19.578,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693631802162,109.97150335,19.586,19.578,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693631802559,109.97150335,19.586,19.578,384.39474841]
["bitfinex-derivatives","SOLF0:USTF0",1693631802764,109.97150335,19.586,19.579,274.48474841]
["bitfinex-derivatives","SOLF0:USTF0",1693631802965,109.97150335,19.586,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631803363,109.97150335,19.586,19.578,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693631803564,109.97150335,19.586,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631822082,109.91,19.584,19.578,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631823578,0.06150335,19.586,19.583,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631834790,0.06150335,19.586,19.582,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631835385,15.38150335,19.586,19.58,274.50077399]
["bitfinex-derivatives","SOLF0:USTF0",1693631835591,15.38150335,19.586,19.579,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631836586,15.32,19.586,19.579,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631837388,15.38150335,19.586,19.579,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631841390,15.32,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631842093,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631844097,109.91,19.581,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631851795,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631851997,15.32,19.582,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631859007,109.91,19.577,19.571,274.60408826]
["bitfinex-derivatives","SOLF0:USTF0",1693631859209,109.91,19.577,19.57,41.77197038]
["bitfinex-derivatives","SOLF0:USTF0",1693631859711,109.91,19.577,19.57,316.37933156]
["bitfinex-derivatives","SOLF0:USTF0",1693631860510,109.91,19.579,19.573,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631862013,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631871925,109.91,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631878832,15.32,19.579,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631879030,520.8056,19.585,19.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631879031,109.91,19.577,19.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631881734,15.32,19.576,19.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631885637,15.32,19.576,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631885837,109.91,19.576,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631888139,109.91,19.576,19.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631888333,109.91,19.581,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631912060,109.91,19.582,19.575,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631922566,15.32,19.579,19.573,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631923866,15.32,19.579,19.572,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631924064,15.32,19.576,19.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631924365,15.32,19.576,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631932076,109.91,19.575,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631950790,109.91,19.575,19.568,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631951997,109.91,19.577,19.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693631954297,109.91,19.577,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631954695,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631956801,109.91,19.577,19.57,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631960503,109.91,19.574,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631962007,109.91,19.573,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631964508,109.91,19.57,19.563,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631966710,109.91,19.573,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631972013,109.91,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693631992026,109.91,19.57,19.563,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632002045,109.91,19.571,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632022154,109.91,19.57,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632027155,109.91,19.567,19.56,385.11128058]
["bitfinex-derivatives","SOLF0:USTF0",1693632027352,109.91,19.567,19.561,274.74673512]
["bitfinex-derivatives","SOLF0:USTF0",1693632027552,109.91,19.567,19.562,274.74673512]
["bitfinex-derivatives","SOLF0:USTF0",1693632027751,109.91,19.567,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632030651,109.91,19.564,19.558,295.36611768]
["bitfinex-derivatives","SOLF0:USTF0",1693632030846,109.91,19.564,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632032058,109.91,19.562,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632037455,109.91,19.565,19.558,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632042061,540.94430249,19.575,19.556,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632042062,109.91,19.564,19.556,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632056577,109.91,19.564,19.556,151.15680632]
["bitfinex-derivatives","SOLF0:USTF0",1693632056773,109.91,19.564,19.557,274.83840729]
["bitfinex-derivatives","SOLF0:USTF0",1693632061971,109.91,19.565,19.557,384.74840729]
["bitfinex-derivatives","SOLF0:USTF0",1693632071995,109.91,19.566,19.558,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632092007,109.91,19.567,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632092807,109.91,19.568,19.561,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632101708,109.91,19.565,19.558,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632102215,109.91,19.564,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632112017,109.91,19.565,19.558,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632126526,147.55791111,19.569,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632126727,109.91,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632132035,109.91,19.573,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632138634,109.91,19.573,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632148137,20.535,19.578,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632148443,473.191942,19.608,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632148444,109.91,19.579,19.572,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632148844,109.91,19.579,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632152146,109.91,19.581,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632152840,109.91,19.583,19.575,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632162056,131.169,19.584,19.577,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632172063,109.91,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632181962,21.259,19.584,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632182466,109.91,19.585,19.578,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632194372,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632194680,500.0,19.585,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632194681,109.91,19.578,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632211985,109.91,19.58,19.573,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632224390,147.72530422,19.575,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632224592,109.91,19.572,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632227493,109.91,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632228091,37.81530422,19.575,19.561,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632228092,109.91,19.569,19.561,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632228690,109.91,19.569,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632242605,109.91,19.569,19.561,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632243505,109.91,19.569,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632255813,109.91,19.572,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632257217,147.72530422,19.575,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632257414,147.72530422,19.575,19.568,0.51610537]
["bitfinex-derivatives","SOLF0:USTF0",1693632258820,147.72530422,19.575,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632262022,109.91,19.574,19.568,0.06155991]
["bitfinex-derivatives","SOLF0:USTF0",1693632265222,520.1904,19.585,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632265421,109.91,19.576,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632272027,109.91,19.578,19.571,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632273422,109.91,19.582,19.574,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632273634,109.91,19.582,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632282136,109.91,19.584,19.577,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632286836,109.91,19.587,19.58,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632287844,109.91,19.59,19.582,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632292047,109.91,19.589,19.581,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632294352,130.9989,19.594,19.587,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632301456,109.91,19.593,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632301753,144.01743354,19.593,19.586,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632302154,109.91,19.591,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632305857,0.80924602,19.589,19.584,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632311958,0.80924602,19.589,19.582,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632312760,109.91,19.59,19.582,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632319154,34.10743354,19.593,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632319155,109.91,19.586,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632319361,109.91,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632319561,138.79068172,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632322466,28.88068172,19.583,19.576,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632333073,109.91,19.582,19.575,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632334781,109.91,19.576,19.569,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632341982,109.91,19.577,19.57,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632357592,109.91,19.574,19.568,0.0615599]
["bitfinex-derivatives","SOLF0:USTF0",1693632357789,109.91,19.571,19.568,0.0615599]
["bitfinex-derivatives","SOLF0:USTF0",1693632361598,109.91,19.571,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632361996,109.91,19.569,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632362793,109.91,19.569,19.568,0.0615599]
["bitfinex-derivatives","SOLF0:USTF0",1693632376503,109.91,19.569,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632376703,109.91,19.567,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632395316,109.91,19.563,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632395718,109.91,19.56,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632396016,109.91,19.56,19.553,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632402016,109.91,19.558,19.553,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632402213,109.91,19.558,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632402417,109.91,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632402718,500.0,19.565,19.548,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632402719,109.91,19.555,19.548,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632412126,109.91,19.554,19.547,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632422029,109.91,19.554,19.546,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632425727,109.91,19.553,19.545,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632432137,109.91,19.551,19.544,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632433737,21.7301,19.558,19.547,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632433938,109.91,19.559,19.552,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632434341,109.91,19.557,19.549,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632442056,109.91,19.556,19.548,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632443455,109.91,19.553,19.545,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632444449,109.91,19.55,19.542,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632448355,109.91,19.547,19.539,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632448657,109.91,19.547,19.54,9.85473144]
["bitfinex-derivatives","SOLF0:USTF0",1693632448859,109.91,19.547,19.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632452055,109.91,19.548,19.541,110.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632452462,109.91,19.548,19.541,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632459767,109.91,19.55,19.543,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632462370,109.91,19.554,19.547,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632472071,109.91,19.555,19.548,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632475074,109.91,19.558,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632475278,109.91,19.561,19.554,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632481976,109.91,19.56,19.553,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632485979,109.91,19.563,19.556,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632492100,109.91,19.564,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632499201,109.91,19.565,19.558,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632513919,109.91,19.561,19.554,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632517820,40.7807869,19.569,19.554,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632518026,109.91,19.568,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632521123,500.0,19.585,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632521326,500.0,19.585,19.556,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693632521327,109.91,19.575,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632526731,109.91,19.577,19.57,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632530832,72.8523381,19.584,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632530833,109.91,19.575,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632532032,109.91,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632542138,109.91,19.572,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632542433,109.91,19.572,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632556363,109.91,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632557662,109.91,19.572,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632564568,109.91,19.575,19.568,109.97155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632571578,109.91,19.575,19.568,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632571978,109.91,19.574,19.567,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632572677,109.91,19.574,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632574475,109.91,19.573,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632582084,109.91,19.572,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632582680,20.0406,19.576,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632582681,109.91,19.569,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632582886,139.19203574,19.569,19.568,0.06155989]
["bitfinex-derivatives","SOLF0:USTF0",1693632583284,139.19203574,19.569,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632583582,109.91,19.566,19.559,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632585388,109.91,19.562,19.557,19.804]
["bitfinex-derivatives","SOLF0:USTF0",1693632585583,109.91,19.562,19.555,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632586383,109.91,19.559,19.551,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632588791,40.02861521,19.574,19.558,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632588985,500.0,19.585,19.563,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632588986,109.91,19.571,19.563,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632589186,109.91,19.571,19.556,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693632589187,109.91,19.574,19.566,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632589592,109.91,19.571,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632591686,109.91,19.571,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632591886,109.91,19.571,19.564,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632592894,109.91,19.568,19.561,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632594998,109.91,19.564,19.557,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632601199,109.91,19.567,19.56,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632601405,109.91,19.569,19.562,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632602105,109.91,19.572,19.565,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1693632602604,109.91,19.572,19.568,0.06155988]
["bitfinex-derivatives","SOLF0:USTF0",1693632605308,109.91,19.575,19.568,109.97155988]
["bitfinex-derivatives","SOLF0:USTF0",1693632607306,143.2157,19.577,19.568,0.06155988]
["bitfinex-derivatives","SOLF0:USTF0",1693632607506,122.35,19.577,19.568,0.06155988]
["bitfinex-derivatives","SOLF0:USTF0",1693632612206,0.22727272,19.589,19.57,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632612505,122.35,19.584,19.572,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632613405,122.35,19.586,19.574,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632613608,150.13268606,19.586,19.574,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632621311,27.78268606,19.586,19.577,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632622715,284.01968278,19.625,19.574,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632622716,122.35,19.592,19.58,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632622909,122.35,19.592,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632627011,122.35,19.589,19.577,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632636823,122.35,19.587,19.575,163.86505869]
["bitfinex-derivatives","SOLF0:USTF0",1693632637022,122.35,19.587,19.575,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693632637219,28.85571211,19.588,19.571,21.1158]
["bitfinex-derivatives","SOLF0:USTF0",1693632637519,110.02,19.585,19.578,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693632642020,131.408,19.586,19.579,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693632643626,71.00492069,19.613,19.569,41.34422879]
["bitfinex-derivatives","SOLF0:USTF0",1693632643627,110.02,19.592,19.585,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693632647229,21.2421,19.593,19.582,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632647726,122.14,19.595,19.582,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632657438,122.14,19.598,19.586,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632657737,122.14,19.604,19.591,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632657937,122.14,19.608,19.594,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632658146,143.5008,19.608,19.594,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632659738,21.3608,19.608,19.597,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632662049,143.5008,19.608,19.595,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632673454,21.3608,19.608,19.595,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632678457,122.14,19.605,19.592,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632678662,151.3052329,19.605,19.592,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1693632682062,122.14,19.603,19.591,21.5923]
["bitfinex-derivatives","SOLF0:USTF0",1693632682263,122.14,19.603,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632687372,109.83,19.604,19.595,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1693632691768,109.83,19.599,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632691968,109.83,19.594,19.586,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1693632692276,122.16,19.594,19.581,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693632694374,122.16,19.596,19.583,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693632702175,122.16,19.593,19.581,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693632711592,122.16,19.596,19.584,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1693632722299,40.08571428,19.6,19.588,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632722300,109.89,19.595,19.588,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632723499,109.89,19.592,19.585,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632732208,109.89,19.593,19.586,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632734402,109.89,19.593,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632734607,109.89,19.59,19.582,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632736109,109.89,19.583,19.575,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632736405,0.22727272,19.598,19.568,0.06155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632736608,109.89,19.581,19.573,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1693632737303,122.28,19.583,19.57,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1693632737708,122.28,19.581,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632737910,122.28,19.581,19.569,9.84028448]
["bitfinex-derivatives","SOLF0:USTF0",1693632738107,122.28,19.581,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632757326,110.07,19.578,19.571,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632769337,110.07,19.578,19.572,9.38498883]
["bitfinex-derivatives","SOLF0:USTF0",1693632772134,110.07,19.579,19.572,119.45498883]
["bitfinex-derivatives","SOLF0:USTF0",1693632772435,110.07,19.579,19.572,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632782042,110.07,19.577,19.57,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632782242,110.07,19.577,19.571,9.38507136]
["bitfinex-derivatives","SOLF0:USTF0",1693632817976,110.07,19.58,19.572,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632819075,110.07,19.58,19.572,274.16810625]
["bitfinex-derivatives","SOLF0:USTF0",1693632819272,110.07,19.58,19.572,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632820877,110.07,19.577,19.569,274.16955235]
["bitfinex-derivatives","SOLF0:USTF0",1693632821073,110.07,19.577,19.57,9.38508154]
["bitfinex-derivatives","SOLF0:USTF0",1693632821974,110.07,19.576,19.57,9.38508154]
["bitfinex-derivatives","SOLF0:USTF0",1693632822172,20.0166,19.586,19.57,9.38508154]
["bitfinex-derivatives","SOLF0:USTF0",1693632822173,110.07,19.573,19.57,9.38508154]
["bitfinex-derivatives","SOLF0:USTF0",1693632822375,110.07,19.573,19.568,0.06155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632840095,110.07,19.573,19.565,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632841292,110.07,19.573,19.568,0.06155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632844794,110.07,19.572,19.568,0.06155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632852101,110.07,19.571,19.568,0.06155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632862113,110.07,19.569,19.568,0.06155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632870523,110.07,19.569,19.562,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693632871018,110.07,19.569,19.562,9.71003898]
["bitfinex-derivatives","SOLF0:USTF0",1693632871423,110.07,19.569,19.568,0.38155963]
["bitfinex-derivatives","SOLF0:USTF0",1693632872225,110.07,19.571,19.569,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693632885241,110.07,19.571,19.565,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693632886338,110.07,19.571,19.569,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693632888938,110.07,19.573,19.571,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693632889136,21.5145,19.579,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632889137,110.07,19.576,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632889340,110.07,19.576,19.571,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693632893846,110.07,19.576,19.569,110.84454546]
["bitfinex-derivatives","SOLF0:USTF0",1693632895144,110.07,19.576,19.569,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1693632905555,110.07,19.579,19.572,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632911958,110.07,19.58,19.574,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693632921966,15.32,19.581,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632951993,15.32,19.581,19.575,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632972007,110.07,19.583,19.576,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632978512,15.32,19.585,19.579,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632980414,28.12990227,19.586,19.581,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693632980619,28.12990227,19.586,19.581,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632983722,15.32,19.588,19.581,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632992131,110.07,19.587,19.58,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693632999930,110.07,19.584,19.576,131.4581]
["bitfinex-derivatives","SOLF0:USTF0",1693633000138,15.32,19.589,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633000139,110.07,19.581,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633012041,15.32,19.581,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633017549,110.07,19.582,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633017748,110.07,19.582,19.574,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693633019747,110.07,19.584,19.576,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633031962,15.32,19.585,19.579,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693633041974,110.07,19.585,19.577,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633052078,110.07,19.585,19.576,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633052278,110.07,19.584,19.576,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633062083,110.07,19.583,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633076394,15.32,19.579,19.572,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633082105,15.32,19.579,19.573,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633082502,110.07,19.578,19.57,110.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633082702,110.07,19.578,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633088511,110.07,19.578,19.57,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633092013,110.07,19.577,19.57,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633097620,110.07,19.575,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633097815,110.07,19.575,19.567,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633098719,110.07,19.575,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633102021,110.07,19.572,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633112127,110.07,19.574,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633114627,110.07,19.573,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633118528,110.07,19.576,19.569,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633120830,110.07,19.576,19.57,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633122030,110.07,19.574,19.569,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633127433,110.07,19.574,19.568,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633128534,110.07,19.574,19.568,0.3815596]
["bitfinex-derivatives","SOLF0:USTF0",1693633141946,110.07,19.574,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633142248,110.07,19.573,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633152063,15.33,19.572,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633156065,110.07,19.573,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633172474,110.07,19.573,19.566,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633173374,110.07,19.573,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633202199,131.3099,19.576,19.568,110.1315596]
["bitfinex-derivatives","SOLF0:USTF0",1693633212000,110.07,19.574,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633212800,110.07,19.575,19.568,110.1315596]
["bitfinex-derivatives","SOLF0:USTF0",1693633225503,63.68720843,19.58,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633225504,110.07,19.578,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633225709,110.07,19.578,19.572,0.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633231105,110.07,19.578,19.572,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633232009,173.75720843,19.58,19.573,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633236718,63.68720843,19.58,19.575,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1693633252029,63.68720843,19.58,19.575,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633252528,42.81670843,19.58,19.575,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633262139,42.81670843,19.58,19.575,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1693633273750,42.81670843,19.58,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633291453,110.07,19.581,19.574,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633291961,15.32,19.581,19.575,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633298165,110.07,19.579,19.572,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633299455,40.07237523,19.582,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633299456,15.32,19.572,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633301060,110.07,19.571,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633302059,15.32,19.569,19.568,0.0615596]
["bitfinex-derivatives","SOLF0:USTF0",1693633304464,110.07,19.569,19.559,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633304661,41.68385444,19.573,19.559,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633304662,15.33,19.565,19.559,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633304868,110.07,19.565,19.558,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633312167,110.07,19.563,19.556,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633325394,15.33,19.565,19.559,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633332090,110.07,19.564,19.557,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633342005,110.07,19.563,19.556,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633345804,110.07,19.56,19.554,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693633346003,151.42009495,19.56,19.554,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693633347398,151.42009495,19.56,19.553,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633347399,15.34,19.559,19.553,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633350806,15.34,19.559,19.553,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1693633351210,15.34,19.559,19.553,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633352009,125.41,19.559,19.552,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693633356314,125.41,19.559,19.551,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633362019,110.07,19.557,19.55,110.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633363316,110.07,19.557,19.552,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693633364619,110.07,19.557,19.55,110.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633366722,41.35009495,19.56,19.553,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633366934,110.07,19.561,19.554,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1693633367319,110.07,19.561,19.554,9.72269863]
["bitfinex-derivatives","SOLF0:USTF0",1693633372133,147.20561947,19.563,19.556,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633396256,110.07,19.563,19.556,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633402059,110.07,19.562,19.554,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1693633403362,15.34,19.561,19.554,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1693633420778,15.34,19.561,19.554,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633434881,110.07,19.559,19.551,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633435883,42.23830434,19.563,19.546,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633435884,15.34,19.552,19.546,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633436082,15.34,19.548,19.542,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633441583,15.34,19.545,19.539,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633441779,15.34,19.545,19.54,9.39986066]
["bitfinex-derivatives","SOLF0:USTF0",1693633441984,110.07,19.545,19.54,9.39986066]
["bitfinex-derivatives","SOLF0:USTF0",1693633442178,125.41,19.545,19.538,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633442480,110.07,19.545,19.538,9.8543782]
["bitfinex-derivatives","SOLF0:USTF0",1693633442684,110.07,19.545,19.539,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633447786,110.07,19.545,19.538,9.39983274]
["bitfinex-derivatives","SOLF0:USTF0",1693633452888,15.35,19.542,19.538,9.39983274]
["bitfinex-derivatives","SOLF0:USTF0",1693633453087,15.35,19.542,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633453289,15.35,19.542,19.536,9.40092108]
["bitfinex-derivatives","SOLF0:USTF0",1693633454895,110.07,19.543,19.536,9.40092108]
["bitfinex-derivatives","SOLF0:USTF0",1693633460601,110.07,19.543,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633461601,15.35,19.542,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633479718,15.35,19.542,19.536,9.4012962]
["bitfinex-derivatives","SOLF0:USTF0",1693633481015,15.35,19.542,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633482021,15.35,19.54,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633486027,15.35,19.538,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633488626,15.35,19.538,19.532,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693633489218,15.35,19.538,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633492031,110.07,19.538,19.531,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633492222,110.07,19.538,19.532,9.40419976]
["bitfinex-derivatives","SOLF0:USTF0",1693633492428,110.07,19.538,19.531,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633492930,110.07,19.538,19.532,9.40420546]
["bitfinex-derivatives","SOLF0:USTF0",1693633495631,110.07,19.538,19.532,9.74420546]
["bitfinex-derivatives","SOLF0:USTF0",1693633495827,110.07,19.541,19.534,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633502134,110.07,19.541,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633503629,15.35,19.54,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633510642,110.07,19.537,19.53,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633510835,110.07,19.537,19.532,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693633511039,110.07,19.537,19.531,9.40449631]
["bitfinex-derivatives","SOLF0:USTF0",1693633511952,15.36,19.536,19.531,9.40449631]
["bitfinex-derivatives","SOLF0:USTF0",1693633514649,110.07,19.537,19.531,9.40449631]
["bitfinex-derivatives","SOLF0:USTF0",1693633514846,110.07,19.541,19.534,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633515048,110.07,19.541,19.535,9.40449631]
["bitfinex-derivatives","SOLF0:USTF0",1693633515251,110.07,19.544,19.537,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633520155,0.78250399,19.542,19.539,0.75223815]
["bitfinex-derivatives","SOLF0:USTF0",1693633529765,0.78250399,19.542,19.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633531764,313.07284724,19.549,19.541,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633531956,313.07284724,19.549,19.544,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633533164,125.43,19.548,19.541,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633534270,125.43,19.548,19.536,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633534271,110.07,19.545,19.537,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633541978,110.07,19.545,19.534,40.97850562]
["bitfinex-derivatives","SOLF0:USTF0",1693633541979,110.07,19.545,19.538,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633547677,438.49284724,19.549,19.541,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633547884,110.07,19.549,19.541,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633548685,110.07,19.549,19.543,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693633552088,149.20935333,19.55,19.543,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693633560893,110.07,19.55,19.543,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1693633562189,110.07,19.554,19.547,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633562494,15.35,19.556,19.55,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633570399,110.07,19.554,19.547,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633572102,15.35,19.552,19.546,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633577412,15.35,19.548,19.542,110.1316415]
["bitfinex-derivatives","SOLF0:USTF0",1693633577905,15.35,19.548,19.542,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633578905,15.35,19.548,19.542,110.1316415]
["bitfinex-derivatives","SOLF0:USTF0",1693633581503,110.07,19.545,19.542,0.0616415]
["bitfinex-derivatives","SOLF0:USTF0",1693633587407,125.42,19.543,19.542,0.0616415]
["bitfinex-derivatives","SOLF0:USTF0",1693633590808,125.42,19.543,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633590809,15.35,19.542,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633592014,15.35,19.54,19.534,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633597722,15.35,19.54,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633602026,15.35,19.538,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633612127,15.35,19.538,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633613431,110.07,19.539,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633623137,15.36,19.538,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633625533,85.4683849,19.549,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633625534,110.07,19.536,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633625738,125.43,19.536,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633626941,15.36,19.532,19.526,171.54932158]
["bitfinex-derivatives","SOLF0:USTF0",1693633627140,15.36,19.532,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633627933,15.36,19.532,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633628134,110.07,19.532,19.525,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633631342,110.07,19.532,19.526,9.40636925]
["bitfinex-derivatives","SOLF0:USTF0",1693633631743,110.07,19.532,19.525,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633631941,110.07,19.532,19.524,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633632239,110.07,19.531,19.525,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633632545,15.36,19.53,19.524,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633633045,15.36,19.527,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633633641,15.36,19.527,19.522,9.4091542]
["bitfinex-derivatives","SOLF0:USTF0",1693633635154,110.07,19.528,19.522,9.4091542]
["bitfinex-derivatives","SOLF0:USTF0",1693633639853,15.36,19.527,19.522,9.4091542]
["bitfinex-derivatives","SOLF0:USTF0",1693633642655,110.07,19.528,19.522,9.4091542]
["bitfinex-derivatives","SOLF0:USTF0",1693633643261,110.07,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633643561,110.07,19.528,19.522,9.40911348]
["bitfinex-derivatives","SOLF0:USTF0",1693633650563,110.07,19.526,19.522,9.40911348]
["bitfinex-derivatives","SOLF0:USTF0",1693633650862,110.07,19.526,19.519,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633651966,110.07,19.525,19.518,21.3647]
["bitfinex-derivatives","SOLF0:USTF0",1693633652166,110.07,19.525,19.519,9.40945765]
["bitfinex-derivatives","SOLF0:USTF0",1693633652465,110.07,19.525,19.517,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633652665,110.07,19.525,19.518,9.4094462]
["bitfinex-derivatives","SOLF0:USTF0",1693633658571,110.07,19.527,19.521,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633658864,110.07,19.527,19.521,9.7594462]
["bitfinex-derivatives","SOLF0:USTF0",1693633659467,110.07,19.53,19.522,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633659666,110.07,19.533,19.527,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633661971,110.07,19.532,19.525,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633672076,110.07,19.529,19.522,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633681683,110.07,19.529,19.522,150.61042988]
["bitfinex-derivatives","SOLF0:USTF0",1693633682084,15.36,19.534,19.522,40.54042988]
["bitfinex-derivatives","SOLF0:USTF0",1693633682085,110.07,19.528,19.522,40.54042988]
["bitfinex-derivatives","SOLF0:USTF0",1693633682383,110.07,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633682587,110.07,19.528,19.522,9.40901205]
["bitfinex-derivatives","SOLF0:USTF0",1693633683286,110.07,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633683486,110.07,19.528,19.522,9.40901466]
["bitfinex-derivatives","SOLF0:USTF0",1693633683881,110.07,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633684578,110.07,19.528,19.522,9.40901997]
["bitfinex-derivatives","SOLF0:USTF0",1693633686087,15.36,19.527,19.522,9.40901997]
["bitfinex-derivatives","SOLF0:USTF0",1693633687988,110.07,19.525,19.522,9.40901997]
["bitfinex-derivatives","SOLF0:USTF0",1693633688191,110.07,19.525,19.519,42.08402344]
["bitfinex-derivatives","SOLF0:USTF0",1693633688386,110.07,19.525,19.52,9.40897418]
["bitfinex-derivatives","SOLF0:USTF0",1693633688789,110.07,19.525,19.521,9.40897418]
["bitfinex-derivatives","SOLF0:USTF0",1693633688981,110.07,19.525,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633689284,110.07,19.525,19.519,9.86351237]
["bitfinex-derivatives","SOLF0:USTF0",1693633691788,110.07,19.525,19.519,174.84916929]
["bitfinex-derivatives","SOLF0:USTF0",1693633691988,110.07,19.525,19.52,174.39462383]
["bitfinex-derivatives","SOLF0:USTF0",1693633692289,110.07,19.525,19.521,9.40896691]
["bitfinex-derivatives","SOLF0:USTF0",1693633692486,110.07,19.525,19.519,174.84865977]
["bitfinex-derivatives","SOLF0:USTF0",1693633692688,110.07,19.525,19.52,9.4089498]
["bitfinex-derivatives","SOLF0:USTF0",1693633697192,110.07,19.525,19.521,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633701994,110.07,19.527,19.521,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633711294,110.07,19.527,19.519,275.0551474]
["bitfinex-derivatives","SOLF0:USTF0",1693633712100,110.07,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633717403,15.37,19.527,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633725515,110.07,19.527,19.52,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633727413,15.37,19.523,19.517,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633727614,110.07,19.522,19.515,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633727813,110.07,19.522,19.515,9.77068048]
["bitfinex-derivatives","SOLF0:USTF0",1693633731721,110.07,19.522,19.514,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633732118,110.07,19.519,19.515,9.41152491]
["bitfinex-derivatives","SOLF0:USTF0",1693633732317,110.07,19.519,19.516,9.41152491]
["bitfinex-derivatives","SOLF0:USTF0",1693633732517,110.07,19.519,19.513,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633732813,110.07,19.519,19.513,9.77207113]
["bitfinex-derivatives","SOLF0:USTF0",1693633733317,110.07,19.519,19.513,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633745131,110.07,19.519,19.513,40.3477112]
["bitfinex-derivatives","SOLF0:USTF0",1693633745330,110.07,19.519,19.513,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633772243,110.07,19.52,19.513,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693633774546,110.07,19.52,19.515,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633774949,110.07,19.523,19.515,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1693633775252,110.07,19.523,19.515,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633778352,110.07,19.523,19.515,151.71260111]
["bitfinex-derivatives","SOLF0:USTF0",1693633782054,20.3649,19.525,19.517,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633782055,110.07,19.524,19.517,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633782757,110.07,19.53,19.522,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633795069,110.07,19.53,19.522,149.98811667]
["bitfinex-derivatives","SOLF0:USTF0",1693633795965,110.07,19.527,19.519,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633801968,110.07,19.526,19.518,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633811976,15.37,19.527,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633821277,153.85945348,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633826089,110.07,19.528,19.521,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633830992,110.07,19.531,19.525,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1693633831985,293.48465913,19.532,19.525,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633833190,110.07,19.533,19.525,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633833686,110.07,19.536,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633839895,110.07,19.534,19.526,110.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633840099,15.37,19.53,19.523,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633841994,110.07,19.53,19.522,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633852705,15.36,19.53,19.522,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633854604,110.07,19.531,19.522,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633856704,110.07,19.531,19.522,151.74041964]
["bitfinex-derivatives","SOLF0:USTF0",1693633858197,110.07,19.532,19.525,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633862006,110.07,19.534,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633862202,110.07,19.534,19.527,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633872017,15.36,19.534,19.527,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633883318,110.07,19.532,19.524,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633888424,110.07,19.532,19.525,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633889122,110.07,19.534,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633892116,110.07,19.533,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633895926,110.07,19.534,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633896123,125.43,19.534,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633902124,15.36,19.534,19.527,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633902429,20.2241,19.54,19.525,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633902430,110.07,19.538,19.53,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633902631,15.36,19.54,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633908033,386.69519015,19.541,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633910232,276.62519015,19.541,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633915435,15.36,19.54,19.533,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633922042,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633922339,110.07,19.536,19.528,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633929053,15.36,19.536,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633932046,110.07,19.538,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633941962,15.36,19.534,19.527,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633959169,110.07,19.534,19.527,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633963774,110.07,19.537,19.529,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633964077,110.07,19.537,19.53,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693633964278,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633964473,125.43,19.54,19.532,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1693633964676,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633971982,15.36,19.538,19.532,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633972376,15.36,19.538,19.531,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633972581,15.36,19.534,19.528,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633982087,110.07,19.534,19.526,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633985088,110.07,19.534,19.527,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693633985396,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633986299,125.43,19.54,19.532,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1693633986498,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633987297,125.43,19.54,19.532,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1693633987498,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693633992105,15.36,19.54,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634010327,125.43,19.54,19.532,130.6621]
["bitfinex-derivatives","SOLF0:USTF0",1693634010519,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634012128,15.36,19.538,19.531,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634022028,125.43,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634035748,110.07,19.54,19.532,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634044654,125.43,19.542,19.534,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634051960,15.36,19.542,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634062067,431.41419944,19.543,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634071981,431.41419944,19.543,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634072170,321.34419944,19.543,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634080388,110.07,19.547,19.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693634081986,131.7405,19.549,19.541,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634088088,110.07,19.546,19.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693634088282,110.07,19.543,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634088787,15.35,19.542,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634091991,110.07,19.541,19.534,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634092892,110.07,19.547,19.54,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634101700,21.6705,19.549,19.543,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634102203,154.08388227,19.55,19.543,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634102694,110.07,19.55,19.543,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634102898,110.07,19.553,19.546,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634103105,110.07,19.553,19.538,34.17934704]
["bitfinex-derivatives","SOLF0:USTF0",1693634103106,110.07,19.556,19.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693634103394,543.33424349,19.572,19.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693634103395,110.07,19.559,19.552,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634103701,110.07,19.562,19.555,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634103902,110.07,19.569,19.561,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634106001,15.35,19.569,19.562,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634110605,110.07,19.567,19.559,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634110899,110.07,19.563,19.556,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634112000,110.07,19.562,19.555,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634116399,110.07,19.563,19.556,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634122005,110.07,19.561,19.554,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634123904,110.07,19.561,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634124111,15.34,19.557,19.55,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634128024,110.07,19.555,19.547,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634139734,110.07,19.554,19.547,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634142135,110.07,19.552,19.545,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634147136,110.07,19.55,19.543,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634150233,110.07,19.55,19.542,0.06164146]
["bitfinex-derivatives","SOLF0:USTF0",1693634150234,110.07,19.546,19.542,0.06164146]
["bitfinex-derivatives","SOLF0:USTF0",1693634151639,15.35,19.542,19.536,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634152137,110.07,19.542,19.535,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693634152337,122.75,19.545,19.532,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693634152540,122.75,19.545,19.533,9.40339297]
["bitfinex-derivatives","SOLF0:USTF0",1693634154433,122.75,19.545,19.532,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693634159245,122.75,19.545,19.532,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1693634162048,122.75,19.542,19.53,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1693634162749,122.75,19.542,19.53,123.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634164147,122.75,19.538,19.529,20.9337]
["bitfinex-derivatives","SOLF0:USTF0",1693634164351,151.90288904,19.538,19.529,20.9337]
["bitfinex-derivatives","SOLF0:USTF0",1693634166044,151.90288904,19.538,19.525,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1693634166250,151.90288904,19.538,19.525,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1693634176857,151.90288904,19.538,19.525,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1693634177358,110.57,19.534,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634182159,110.57,19.532,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634183355,110.57,19.535,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634186857,110.57,19.542,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634201967,110.57,19.542,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634214686,15.35,19.538,19.532,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634221494,15.35,19.536,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634221994,110.57,19.534,19.527,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693634222188,110.57,19.534,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634232103,110.57,19.532,19.525,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1693634239512,110.57,19.532,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634239706,110.57,19.529,19.522,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634247517,110.57,19.528,19.521,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693634252122,110.57,19.53,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634254814,110.57,19.533,19.527,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634255626,110.57,19.533,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634256222,15.36,19.53,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634278743,110.57,19.527,19.52,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634282049,110.57,19.529,19.521,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634284645,110.57,19.529,19.522,9.40829655]
["bitfinex-derivatives","SOLF0:USTF0",1693634284945,110.57,19.529,19.521,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634287954,110.57,19.529,19.521,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1693634291160,15.36,19.53,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634291355,110.57,19.531,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634291951,110.57,19.532,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634301769,110.57,19.534,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634301965,110.57,19.535,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634311976,110.57,19.534,19.527,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634322088,110.57,19.533,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634331988,110.57,19.531,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634339706,15.36,19.53,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634340007,110.57,19.528,19.521,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634342104,110.57,19.527,19.519,151.19231319]
["bitfinex-derivatives","SOLF0:USTF0",1693634342308,110.57,19.527,19.519,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634345607,110.57,19.527,19.519,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634345807,110.57,19.527,19.519,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634356012,110.57,19.527,19.519,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634362218,110.57,19.526,19.519,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634363421,110.57,19.529,19.521,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634363918,110.57,19.532,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634380332,110.57,19.532,19.525,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1693634392038,110.57,19.534,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634401649,110.57,19.538,19.53,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634401940,110.57,19.539,19.532,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634406248,35.491,19.54,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634406747,15.36,19.54,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634406945,0.22727272,19.558,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693634406946,110.57,19.554,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693634407148,110.57,19.556,19.548,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634412049,131.8719,19.557,19.55,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693634412256,131.8719,19.557,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634412257,21.3019,19.557,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634412646,15.01,19.559,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634412853,21.56,19.571,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634413048,14.99,19.559,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634416956,110.57,19.561,19.554,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634419566,110.57,19.559,19.551,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634419758,125.56,19.559,19.551,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634421962,14.99,19.559,19.553,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634432071,14.99,19.559,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634434973,14.99,19.559,19.555,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634435167,14.99,19.561,19.555,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634435367,14.99,19.559,19.555,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634441980,14.99,19.559,19.553,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634452089,14.99,19.559,19.554,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634457200,14.99,19.559,19.553,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634480116,28.23870115,19.56,19.556,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634480516,28.23870115,19.56,19.559,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634486116,14.99,19.565,19.559,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634488724,125.56,19.567,19.56,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634502031,14.99,19.567,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634502527,426.64230622,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634519735,14.99,19.574,19.564,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634519933,125.56,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634521940,14.99,19.572,19.566,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634527636,14.99,19.574,19.569,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634528044,138.80521613,19.576,19.569,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634531248,28.23521613,19.576,19.572,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634531542,110.57,19.579,19.572,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634537347,171.78740658,19.581,19.574,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634541053,171.78740658,19.581,19.568,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634541054,110.57,19.575,19.568,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634541250,110.57,19.572,19.565,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634542052,14.97,19.569,19.563,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634542253,14.97,19.569,19.563,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634543458,110.57,19.57,19.563,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634547661,110.57,19.573,19.566,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634552066,39.79365017,19.575,19.569,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634555667,110.57,19.579,19.572,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634561983,131.1011,19.58,19.573,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634587400,110.57,19.582,19.575,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634589197,40.44512505,19.584,19.578,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634589398,21.9227,19.591,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634589399,110.57,19.587,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634596209,110.57,19.589,19.584,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634602113,131.1129,19.591,19.584,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634615523,110.57,19.586,19.579,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634615729,110.57,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634616129,110.57,19.583,19.576,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634618034,110.57,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634624243,110.57,19.583,19.576,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634624441,14.97,19.577,19.57,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634624740,14.97,19.574,19.568,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634626342,110.57,19.575,19.568,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634626938,14.97,19.577,19.57,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634644549,110.57,19.578,19.57,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634644851,20.2653,19.581,19.576,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634645046,110.57,19.583,19.576,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634648653,110.57,19.582,19.575,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634649253,110.57,19.584,19.577,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634680475,110.57,19.587,19.58,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634680679,14.97,19.589,19.583,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634680875,110.57,19.587,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634681182,110.57,19.587,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634681385,110.57,19.587,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634681679,110.57,19.588,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634682181,145.3284,19.589,19.581,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634682381,145.3284,19.589,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634683782,110.57,19.586,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634684080,110.57,19.586,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634684081,110.57,19.583,19.575,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693634685380,110.57,19.583,19.575,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634692888,110.57,19.582,19.575,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634701996,110.57,19.583,19.575,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634711900,110.57,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634722109,14.97,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634726814,110.57,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634728017,14.97,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634738528,14.97,19.583,19.576,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634740827,110.57,19.581,19.574,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634741034,14.97,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634742025,110.57,19.574,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634751842,110.57,19.574,19.572,0.1230934]
["bitfinex-derivatives","SOLF0:USTF0",1693634752042,110.57,19.574,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693634752242,110.57,19.574,19.565,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634752441,14.98,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634756346,110.57,19.567,19.559,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634756545,110.57,19.563,19.555,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634761948,110.57,19.561,19.554,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634767047,110.57,19.558,19.552,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693634769244,500.0,19.563,19.546,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634769446,110.57,19.548,19.541,40.64588655]
["bitfinex-derivatives","SOLF0:USTF0",1693634769646,110.57,19.548,19.54,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693634771250,110.57,19.548,19.539,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634772051,14.98,19.546,19.539,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634772449,14.98,19.546,19.54,9.40015613]
["bitfinex-derivatives","SOLF0:USTF0",1693634782159,14.98,19.546,19.538,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693634782363,14.98,19.546,19.539,9.39981983]
["bitfinex-derivatives","SOLF0:USTF0",1693634786759,110.57,19.546,19.539,9.39981983]
["bitfinex-derivatives","SOLF0:USTF0",1693634789165,110.57,19.541,19.539,9.39981983]
["bitfinex-derivatives","SOLF0:USTF0",1693634789366,110.57,19.541,19.535,130.7668]
["bitfinex-derivatives","SOLF0:USTF0",1693634789659,110.57,19.541,19.535,20.1968]
["bitfinex-derivatives","SOLF0:USTF0",1693634789864,110.57,19.54,19.535,20.1968]
["bitfinex-derivatives","SOLF0:USTF0",1693634794871,110.57,19.54,19.536,9.400335]
["bitfinex-derivatives","SOLF0:USTF0",1693634795266,110.57,19.542,19.536,9.400335]
["bitfinex-derivatives","SOLF0:USTF0",1693634800170,54.9386503,19.552,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634800171,110.57,19.546,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634800470,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634800671,110.57,19.546,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634800968,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634801273,110.57,19.546,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634801469,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634801667,110.57,19.546,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634801871,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634802072,110.57,19.548,19.541,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634817583,110.57,19.547,19.54,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634833897,110.57,19.547,19.54,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1693634842006,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634852013,110.57,19.544,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634862019,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634865032,68.91026768,19.548,19.541,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634865222,110.57,19.552,19.545,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634871932,110.57,19.552,19.543,21.1363]
["bitfinex-derivatives","SOLF0:USTF0",1693634872136,110.57,19.554,19.547,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634877743,110.57,19.555,19.548,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634877948,110.57,19.556,19.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634881944,110.57,19.555,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634892157,110.57,19.555,19.549,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634902062,110.57,19.557,19.549,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634905766,110.57,19.554,19.547,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634905959,110.57,19.554,19.543,61.08719513]
["bitfinex-derivatives","SOLF0:USTF0",1693634905960,110.57,19.554,19.543,171.65719513]
["bitfinex-derivatives","SOLF0:USTF0",1693634906161,14.99,19.55,19.543,171.65719513]
["bitfinex-derivatives","SOLF0:USTF0",1693634910069,14.99,19.55,19.543,131.7063]
["bitfinex-derivatives","SOLF0:USTF0",1693634912065,110.57,19.55,19.543,21.1363]
["bitfinex-derivatives","SOLF0:USTF0",1693634921176,110.57,19.55,19.542,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634922083,14.99,19.55,19.544,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634922276,110.57,19.551,19.544,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634932083,110.57,19.55,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634941999,110.57,19.549,19.542,131.6887]
["bitfinex-derivatives","SOLF0:USTF0",1693634942199,110.57,19.549,19.542,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634952013,110.57,19.55,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634956412,110.57,19.548,19.541,21.2614]
["bitfinex-derivatives","SOLF0:USTF0",1693634973424,15.0,19.547,19.541,36.6114]
["bitfinex-derivatives","SOLF0:USTF0",1693634981542,15.0,19.543,19.537,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693634981943,110.57,19.542,19.536,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634992048,110.57,19.541,19.535,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693634996954,110.57,19.543,19.536,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635002061,110.57,19.543,19.535,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1693635003461,110.57,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635003758,110.57,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635005566,15.0,19.548,19.542,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635010866,110.57,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635012668,110.57,19.55,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635024384,15.0,19.549,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635028880,15.0,19.55,19.544,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635029483,110.57,19.551,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635032086,110.57,19.552,19.545,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635039191,125.57,19.555,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635043893,125.57,19.555,19.548,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635056898,110.57,19.555,19.548,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635057104,15.0,19.556,19.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635057602,110.57,19.557,19.551,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635057796,15.0,19.566,19.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635057797,15.0,19.56,19.554,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635058303,110.57,19.561,19.555,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635058799,15.0,19.562,19.556,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635059306,110.57,19.563,19.557,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635062106,15.0,19.564,19.558,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635067008,15.0,19.566,19.559,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635068209,27.9011799,19.567,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635068411,27.9011799,19.567,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693635068609,110.57,19.572,19.565,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635069208,110.57,19.572,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693635072107,110.57,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635074011,110.57,19.576,19.569,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635093332,125.56,19.578,19.571,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635101931,125.56,19.578,19.57,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635121653,14.98,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635122055,110.57,19.573,19.566,133.82853032]
["bitfinex-derivatives","SOLF0:USTF0",1693635122742,110.57,19.573,19.566,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635132056,14.98,19.574,19.568,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635149363,110.57,19.574,19.566,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635171989,110.57,19.572,19.565,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635177194,110.57,19.572,19.565,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635177394,110.57,19.569,19.564,21.4622]
["bitfinex-derivatives","SOLF0:USTF0",1693635177689,110.57,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635180196,110.57,19.569,19.562,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635180391,110.57,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635180592,110.57,19.569,19.562,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635180792,110.57,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635181086,110.57,19.569,19.562,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635181289,110.57,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635181492,110.57,19.569,19.562,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635181794,110.57,19.569,19.562,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635182098,110.57,19.569,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693635183797,110.57,19.569,19.561,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635183999,110.57,19.569,19.557,28.77917595]
["bitfinex-derivatives","SOLF0:USTF0",1693635184000,14.98,19.562,19.557,21.6515]
["bitfinex-derivatives","SOLF0:USTF0",1693635184201,110.57,19.563,19.557,21.6515]
["bitfinex-derivatives","SOLF0:USTF0",1693635185502,110.57,19.566,19.558,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635192007,110.57,19.568,19.56,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635193401,14.98,19.567,19.56,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635193603,110.57,19.564,19.557,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635202014,110.57,19.566,19.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693635292096,110.57,19.567,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693635302004,14.99,19.567,19.56,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635305511,110.57,19.568,19.56,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635306808,110.57,19.571,19.563,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635307010,110.57,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693635313620,110.57,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635318721,110.57,19.57,19.562,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635318918,148.62174411,19.57,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635324721,148.62174411,19.57,19.562,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1693635328125,38.05174411,19.57,19.566,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635333336,110.57,19.573,19.566,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635341946,110.57,19.575,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693635348449,14.98,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693635348650,14.98,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635351945,110.57,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635352247,125.55,19.574,19.567,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635352944,110.57,19.571,19.564,132.5539]
["bitfinex-derivatives","SOLF0:USTF0",1693635353251,500.0,19.573,19.547,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693635353442,14.98,19.574,19.558,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635353443,110.57,19.566,19.558,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635353646,14.98,19.562,19.555,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635353953,110.57,19.56,19.553,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635357450,110.57,19.555,19.547,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635361351,110.57,19.555,19.552,0.24643625]
["bitfinex-derivatives","SOLF0:USTF0",1693635362047,110.57,19.553,19.548,0.30810697]
["bitfinex-derivatives","SOLF0:USTF0",1693635362553,110.57,19.553,19.546,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635365852,110.57,19.553,19.548,0.30810692]
["bitfinex-derivatives","SOLF0:USTF0",1693635368153,110.57,19.549,19.548,0.30810692]
["bitfinex-derivatives","SOLF0:USTF0",1693635368459,149.61855229,19.549,19.548,0.30810692]
["bitfinex-derivatives","SOLF0:USTF0",1693635376471,149.61855229,19.549,19.539,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1693635376667,110.57,19.547,19.54,9.85475458]
["bitfinex-derivatives","SOLF0:USTF0",1693635376863,110.57,19.547,19.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635378371,110.57,19.547,19.54,9.40020912]
["bitfinex-derivatives","SOLF0:USTF0",1693635378573,110.57,19.547,19.54,9.85475458]
["bitfinex-derivatives","SOLF0:USTF0",1693635380874,15.0,19.54,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635381972,15.0,19.538,19.532,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1693635382267,15.0,19.538,19.533,9.40292733]
["bitfinex-derivatives","SOLF0:USTF0",1693635382867,110.57,19.539,19.533,9.40292733]
["bitfinex-derivatives","SOLF0:USTF0",1693635383969,110.57,19.542,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635385572,110.57,19.54,19.532,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1693635385773,110.57,19.54,19.533,9.40294394]
["bitfinex-derivatives","SOLF0:USTF0",1693635387274,15.0,19.536,19.531,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1693635389571,15.0,19.533,19.526,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1693635389872,15.0,19.533,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635390078,15.0,19.531,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635391578,15.0,19.531,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635392077,110.57,19.53,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635392275,110.57,19.53,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635392276,110.57,19.53,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635392476,110.57,19.53,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635392782,110.57,19.53,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635393078,110.57,19.53,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635393281,110.57,19.53,19.526,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635393576,110.57,19.53,19.524,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635393880,15.01,19.529,19.525,9.40680535]
["bitfinex-derivatives","SOLF0:USTF0",1693635394180,15.01,19.529,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635394373,15.01,19.529,19.524,9.40684707]
["bitfinex-derivatives","SOLF0:USTF0",1693635397081,15.01,19.529,19.523,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635397281,110.57,19.53,19.524,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635401986,110.57,19.532,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635403985,110.57,19.531,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635425405,110.57,19.531,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635425704,110.57,19.531,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635425906,110.57,19.531,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635426104,110.57,19.533,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635426304,110.57,19.536,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635428696,110.57,19.533,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635429806,110.57,19.533,19.527,9.40557127]
["bitfinex-derivatives","SOLF0:USTF0",1693635432101,110.57,19.535,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635435206,110.57,19.539,19.532,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635435407,500.0,19.554,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635435408,110.57,19.541,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635436607,110.57,19.538,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635439913,110.57,19.538,19.531,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635441531,110.57,19.533,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635451928,110.57,19.532,19.524,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1693635456034,15.01,19.531,19.524,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1693635456235,110.57,19.532,19.524,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1693635463941,110.57,19.534,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635472048,110.57,19.533,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635481958,110.57,19.532,19.524,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1693635492165,110.57,19.532,19.523,40.77789149]
["bitfinex-derivatives","SOLF0:USTF0",1693635492166,110.57,19.533,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635504977,110.57,19.533,19.528,0.70603691]
["bitfinex-derivatives","SOLF0:USTF0",1693635507182,15.01,19.529,19.528,0.70603691]
["bitfinex-derivatives","SOLF0:USTF0",1693635507475,110.57,19.529,19.521,20.6576]
["bitfinex-derivatives","SOLF0:USTF0",1693635507680,110.57,19.527,19.521,20.6576]
["bitfinex-derivatives","SOLF0:USTF0",1693635509381,0.83044952,19.526,19.521,20.6576]
["bitfinex-derivatives","SOLF0:USTF0",1693635513985,0.83044952,19.526,19.52,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1693635514288,15.02,19.525,19.52,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635527892,0.83044952,19.526,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635528294,0.83044952,19.526,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635528493,0.83044952,19.526,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635528696,0.83044952,19.526,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635528891,0.83044952,19.526,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635529092,0.83044952,19.526,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635529385,0.83044952,19.526,19.521,9.40916464]
["bitfinex-derivatives","SOLF0:USTF0",1693635529386,0.83044952,19.526,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635529586,0.83044952,19.526,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635529789,0.83044952,19.526,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635529988,0.83044952,19.526,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635530193,0.83044952,19.526,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635532192,15.02,19.525,19.52,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635533590,15.02,19.525,19.52,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635542900,15.02,19.525,19.518,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635542901,125.59,19.525,19.518,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635547202,125.59,19.525,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635552003,15.02,19.522,19.517,40.99897645]
["bitfinex-derivatives","SOLF0:USTF0",1693635552199,15.02,19.522,19.516,130.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693635553603,0.80165902,19.521,19.516,130.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693635553802,15.02,19.52,19.516,20.1377]
["bitfinex-derivatives","SOLF0:USTF0",1693635558807,139.89194638,19.521,19.516,20.1377]
["bitfinex-derivatives","SOLF0:USTF0",1693635559308,139.89194638,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635562108,29.32194638,19.521,19.514,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635562509,29.32194638,19.521,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635572017,29.32194638,19.521,19.516,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635577218,0.80165902,19.521,19.516,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635581023,111.37165902,19.521,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635592121,0.80165902,19.521,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635595921,0.80165902,19.521,19.515,20.0058]
["bitfinex-derivatives","SOLF0:USTF0",1693635595922,110.57,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635596122,110.57,19.525,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635596323,110.57,19.528,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635598131,110.57,19.528,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635602135,110.57,19.527,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635605840,125.58,19.524,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635614946,110.57,19.524,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635615845,110.57,19.526,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635616549,110.57,19.529,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635621957,110.57,19.528,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635632061,15.01,19.525,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635636360,110.57,19.526,19.523,0.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1693635639266,110.57,19.526,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635639472,110.57,19.528,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635640072,15.02,19.531,19.524,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635640372,110.57,19.532,19.524,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635640373,110.57,19.532,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635640572,15.02,19.531,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635641270,15.02,19.531,19.526,0.75347718]
["bitfinex-derivatives","SOLF0:USTF0",1693635641971,110.57,19.531,19.526,0.75347718]
["bitfinex-derivatives","SOLF0:USTF0",1693635651993,110.57,19.532,19.526,16.12347718]
["bitfinex-derivatives","SOLF0:USTF0",1693635652792,110.57,19.532,19.526,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635653595,110.57,19.532,19.527,0.73134974]
["bitfinex-derivatives","SOLF0:USTF0",1693635672014,110.57,19.534,19.527,111.30134974]
["bitfinex-derivatives","SOLF0:USTF0",1693635674316,110.57,19.536,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635678119,110.57,19.536,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635683413,15.01,19.536,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635692029,110.57,19.536,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635702037,15.01,19.536,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635704540,125.58,19.538,19.531,111.26598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635722049,125.58,19.538,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635723255,15.01,19.534,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635723555,46.23266348,19.534,19.531,0.69598887]
["bitfinex-derivatives","SOLF0:USTF0",1693635725656,46.23266348,19.534,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635725856,46.23266348,19.534,19.525,20.8759]
["bitfinex-derivatives","SOLF0:USTF0",1693635725857,15.01,19.531,19.525,20.8759]
["bitfinex-derivatives","SOLF0:USTF0",1693635731964,15.01,19.529,19.525,20.8759]
["bitfinex-derivatives","SOLF0:USTF0",1693635740474,15.01,19.529,19.522,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635741971,110.57,19.529,19.521,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635742172,110.57,19.529,19.522,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635746872,110.57,19.529,19.521,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635751974,110.57,19.527,19.521,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635764984,110.57,19.526,19.521,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693635771087,110.57,19.526,19.52,35.8304]
["bitfinex-derivatives","SOLF0:USTF0",1693635780397,110.57,19.526,19.52,20.4704]
["bitfinex-derivatives","SOLF0:USTF0",1693635785101,110.57,19.528,19.521,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635789611,110.57,19.528,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635792817,110.57,19.535,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635793008,110.57,19.535,19.52,20.4704]
["bitfinex-derivatives","SOLF0:USTF0",1693635793009,390.88463301,19.54,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635794918,280.31463301,19.54,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635822043,280.31463301,19.54,19.535,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693635824947,280.31463301,19.54,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635826543,0.69476975,19.539,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635832146,0.69476975,19.539,19.532,57.24969293]
["bitfinex-derivatives","SOLF0:USTF0",1693635832147,0.69476975,19.539,19.536,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635842058,0.69476975,19.539,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635861986,0.69476975,19.539,19.533,19.9142]
["bitfinex-derivatives","SOLF0:USTF0",1693635861987,125.58,19.538,19.533,19.9142]
["bitfinex-derivatives","SOLF0:USTF0",1693635862188,125.58,19.538,19.531,110.63167609]
["bitfinex-derivatives","SOLF0:USTF0",1693635862787,15.01,19.534,19.531,0.06167609]
["bitfinex-derivatives","SOLF0:USTF0",1693635862988,15.01,19.531,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635873094,15.01,19.529,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635875991,125.58,19.529,19.524,19.883]
["bitfinex-derivatives","SOLF0:USTF0",1693635878196,15.01,19.529,19.524,130.453]
["bitfinex-derivatives","SOLF0:USTF0",1693635878398,15.01,19.529,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635880705,0.6975708,19.53,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635880906,0.6975708,19.53,19.525,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693635892314,15.01,19.529,19.525,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693635898825,0.6975708,19.53,19.518,42.24779007]
["bitfinex-derivatives","SOLF0:USTF0",1693635898826,15.01,19.525,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635899125,110.57,19.525,19.519,21.5746]
["bitfinex-derivatives","SOLF0:USTF0",1693635902032,110.57,19.522,19.519,21.5746]
["bitfinex-derivatives","SOLF0:USTF0",1693635902232,110.57,19.522,19.514,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635904234,0.74486342,19.52,19.514,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635904738,0.74486342,19.52,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693635911748,0.74486342,19.52,19.515,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693635911944,0.74486342,19.52,19.515,131.6686]
["bitfinex-derivatives","SOLF0:USTF0",1693635921960,0.74486342,19.52,19.515,21.0986]
["bitfinex-derivatives","SOLF0:USTF0",1693635928064,0.74486342,19.52,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635937268,110.57,19.522,19.516,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635937463,110.57,19.522,19.515,610.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635937464,110.57,19.529,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635939067,110.57,19.529,19.524,0.69337154]
["bitfinex-derivatives","SOLF0:USTF0",1693635951976,15.02,19.529,19.524,0.69337154]
["bitfinex-derivatives","SOLF0:USTF0",1693635955678,110.57,19.528,19.524,0.69337154]
["bitfinex-derivatives","SOLF0:USTF0",1693635956979,138.83600781,19.525,19.517,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635957374,138.83600781,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635958282,110.57,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635962082,15.02,19.525,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635972688,110.57,19.526,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635972890,110.57,19.526,19.52,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635975591,41.22478237,19.531,19.516,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635975592,110.57,19.523,19.516,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635976089,125.59,19.523,19.516,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635982093,125.59,19.523,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693635982094,110.57,19.522,19.514,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693635998208,110.57,19.525,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693635998404,110.57,19.529,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636012115,110.57,19.529,19.521,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636012416,110.57,19.525,19.518,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693636012617,110.57,19.525,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636013921,110.57,19.525,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636021917,110.57,19.525,19.516,36.3592]
["bitfinex-derivatives","SOLF0:USTF0",1693636022122,110.57,19.524,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636030128,15.02,19.523,19.517,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636032028,110.57,19.523,19.516,36.3592]
["bitfinex-derivatives","SOLF0:USTF0",1693636037729,110.57,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636049736,0.70714278,19.519,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636055742,15.02,19.525,19.518,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636057446,15.02,19.525,19.52,0.78229836]
["bitfinex-derivatives","SOLF0:USTF0",1693636062348,110.57,19.522,19.52,0.78229836]
["bitfinex-derivatives","SOLF0:USTF0",1693636063242,110.57,19.522,19.514,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693636063942,110.57,19.522,19.519,0.79182708]
["bitfinex-derivatives","SOLF0:USTF0",1693636069460,110.57,19.52,19.513,20.1317]
["bitfinex-derivatives","SOLF0:USTF0",1693636069961,140.45446317,19.52,19.513,20.1317]
["bitfinex-derivatives","SOLF0:USTF0",1693636085861,110.57,19.52,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636086063,111.37977336,19.522,19.514,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693636095571,111.37977336,19.522,19.514,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636095971,15.02,19.518,19.513,20.1317]
["bitfinex-derivatives","SOLF0:USTF0",1693636096171,15.02,19.518,19.51,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636096172,15.02,19.513,19.51,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636096371,15.02,19.51,19.501,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636096576,110.57,19.509,19.499,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636096778,110.57,19.509,19.501,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636097575,0.70004379,19.506,19.501,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636098681,0.70004379,19.506,19.499,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636100283,125.59,19.505,19.497,132.4523]
["bitfinex-derivatives","SOLF0:USTF0",1693636101182,125.59,19.505,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636101384,15.02,19.501,19.494,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693636102881,15.02,19.501,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636103576,110.57,19.502,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636103577,15.02,19.497,19.49,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636103781,500.0,19.513,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636103782,110.57,19.496,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636104487,0.7715112,19.495,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636105281,0.7715112,19.495,19.49,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636109790,0.7715112,19.495,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636111393,0.7715112,19.495,19.489,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1693636111693,0.7715112,19.495,19.489,36.24804546]
["bitfinex-derivatives","SOLF0:USTF0",1693636113492,0.7715112,19.495,19.489,20.87804546]
["bitfinex-derivatives","SOLF0:USTF0",1693636118700,0.7715112,19.495,19.489,20.4235]
["bitfinex-derivatives","SOLF0:USTF0",1693636119103,110.57,19.49,19.478,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636119296,110.57,19.486,19.479,9.42739654]
["bitfinex-derivatives","SOLF0:USTF0",1693636119490,110.57,19.486,19.479,29.80139654]
["bitfinex-derivatives","SOLF0:USTF0",1693636119798,110.57,19.486,19.48,9.42739654]
["bitfinex-derivatives","SOLF0:USTF0",1693636121801,0.76318053,19.487,19.481,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636122102,0.76318053,19.487,19.482,9.42739654]
["bitfinex-derivatives","SOLF0:USTF0",1693636125400,125.61,19.486,19.482,9.42739654]
["bitfinex-derivatives","SOLF0:USTF0",1693636125601,125.61,19.486,19.479,130.944]
["bitfinex-derivatives","SOLF0:USTF0",1693636125802,125.61,19.486,19.48,9.4289593]
["bitfinex-derivatives","SOLF0:USTF0",1693636132108,110.57,19.485,19.48,9.4289593]
["bitfinex-derivatives","SOLF0:USTF0",1693636134715,111.33318053,19.487,19.48,119.9989593]
["bitfinex-derivatives","SOLF0:USTF0",1693636135018,111.33318053,19.487,19.48,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636135516,111.33318053,19.487,19.481,9.42885842]
["bitfinex-derivatives","SOLF0:USTF0",1693636138316,111.33318053,19.487,19.48,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636142119,110.57,19.485,19.479,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1693636142920,110.57,19.485,19.48,9.42908212]
["bitfinex-derivatives","SOLF0:USTF0",1693636143821,110.57,19.485,19.484,0.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1693636145720,125.62,19.485,19.484,0.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1693636146522,15.05,19.484,19.479,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1693636146716,110.57,19.483,19.479,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1693636147118,110.57,19.483,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636147421,110.57,19.483,19.477,9.42938456]
["bitfinex-derivatives","SOLF0:USTF0",1693636148217,110.57,19.481,19.477,9.42938456]
["bitfinex-derivatives","SOLF0:USTF0",1693636148424,110.57,19.481,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636149725,0.77025129,19.48,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636156128,0.77025129,19.48,19.473,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636156326,0.77025129,19.48,19.474,9.4313241]
["bitfinex-derivatives","SOLF0:USTF0",1693636161131,0.77025129,19.48,19.475,20.1109]
["bitfinex-derivatives","SOLF0:USTF0",1693636161933,110.57,19.479,19.475,20.1109]
["bitfinex-derivatives","SOLF0:USTF0",1693636162336,110.57,19.479,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636172054,0.77025129,19.48,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636174348,15.05,19.501,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636174549,110.57,19.49,19.482,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636176559,110.57,19.49,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636184159,110.57,19.491,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636185562,110.57,19.491,19.486,0.78993047]
["bitfinex-derivatives","SOLF0:USTF0",1693636191466,110.57,19.494,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636191965,137.34763847,19.496,19.489,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636193666,137.34763847,19.496,19.491,0.8252058]
["bitfinex-derivatives","SOLF0:USTF0",1693636193864,110.57,19.496,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636194869,110.57,19.499,19.492,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1693636202574,110.57,19.496,19.491,0.8252058]
["bitfinex-derivatives","SOLF0:USTF0",1693636204171,0.76090408,19.495,19.491,0.8252058]
["bitfinex-derivatives","SOLF0:USTF0",1693636204368,0.76090408,19.495,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636205976,0.76090408,19.495,19.491,0.8252058]
["bitfinex-derivatives","SOLF0:USTF0",1693636210778,0.76090408,19.495,19.492,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1693636210983,15.04,19.502,19.494,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636212781,15.04,19.502,19.496,0.75631235]
["bitfinex-derivatives","SOLF0:USTF0",1693636213077,110.57,19.499,19.496,0.75631235]
["bitfinex-derivatives","SOLF0:USTF0",1693636213581,15.04,19.498,19.496,0.75631235]
["bitfinex-derivatives","SOLF0:USTF0",1693636213783,15.04,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636214579,15.04,19.498,19.495,0.71408982]
["bitfinex-derivatives","SOLF0:USTF0",1693636214982,110.57,19.501,19.495,0.71408982]
["bitfinex-derivatives","SOLF0:USTF0",1693636218578,110.57,19.501,19.495,0.77587979]
["bitfinex-derivatives","SOLF0:USTF0",1693636218977,110.57,19.501,19.492,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636219182,110.57,19.501,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636219183,110.57,19.495,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636220783,110.57,19.495,19.489,0.69560728]
["bitfinex-derivatives","SOLF0:USTF0",1693636221989,110.57,19.493,19.489,0.69560728]
["bitfinex-derivatives","SOLF0:USTF0",1693636222791,110.57,19.493,19.485,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636223492,110.57,19.493,19.489,0.73679477]
["bitfinex-derivatives","SOLF0:USTF0",1693636229896,110.57,19.495,19.489,0.73679477]
["bitfinex-derivatives","SOLF0:USTF0",1693636230693,110.57,19.495,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636230892,31.8144534,19.503,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636230893,15.04,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636232000,110.57,19.5,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636233400,110.57,19.5,19.495,0.79258877]
["bitfinex-derivatives","SOLF0:USTF0",1693636233601,110.57,19.5,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636248008,110.57,19.5,19.495,0.79258877]
["bitfinex-derivatives","SOLF0:USTF0",1693636249015,110.57,19.5,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636249211,110.57,19.5,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636252117,15.04,19.502,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636261021,15.04,19.502,19.495,111.42437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636261319,110.57,19.5,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636271927,125.61,19.502,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636275323,110.57,19.5,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636275733,110.57,19.496,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636278236,110.57,19.496,19.495,0.79258877]
["bitfinex-derivatives","SOLF0:USTF0",1693636279026,15.04,19.498,19.495,0.79258877]
["bitfinex-derivatives","SOLF0:USTF0",1693636279228,15.04,19.498,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636281632,15.04,19.498,19.495,0.79258877]
["bitfinex-derivatives","SOLF0:USTF0",1693636282838,15.04,19.498,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636286244,110.57,19.499,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636292042,110.57,19.501,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636292541,110.57,19.501,19.495,0.79258877]
["bitfinex-derivatives","SOLF0:USTF0",1693636293142,110.57,19.501,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636301952,15.04,19.502,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636311955,110.57,19.501,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636326271,110.57,19.501,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636326471,110.57,19.498,19.495,0.85437873]
["bitfinex-derivatives","SOLF0:USTF0",1693636328769,110.57,19.496,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636331680,110.57,19.496,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636334780,110.57,19.493,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636335082,110.57,19.493,19.485,131.7491]
["bitfinex-derivatives","SOLF0:USTF0",1693636336282,110.57,19.493,19.485,172.12653589]
["bitfinex-derivatives","SOLF0:USTF0",1693636342090,110.57,19.491,19.485,61.55653589]
["bitfinex-derivatives","SOLF0:USTF0",1693636344586,110.57,19.491,19.485,21.1791]
["bitfinex-derivatives","SOLF0:USTF0",1693636352099,110.57,19.489,19.485,21.1791]
["bitfinex-derivatives","SOLF0:USTF0",1693636352299,110.57,19.489,19.481,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636352498,110.57,19.489,19.481,131.7667]
["bitfinex-derivatives","SOLF0:USTF0",1693636357199,110.57,19.492,19.484,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636365709,110.57,19.492,19.481,131.7667]
["bitfinex-derivatives","SOLF0:USTF0",1693636365915,110.57,19.489,19.481,131.7667]
["bitfinex-derivatives","SOLF0:USTF0",1693636368114,110.57,19.489,19.481,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636368312,15.04,19.484,19.479,40.64410255]
["bitfinex-derivatives","SOLF0:USTF0",1693636368513,15.04,19.484,19.478,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636368712,15.04,19.484,19.478,9.88383155]
["bitfinex-derivatives","SOLF0:USTF0",1693636369316,110.57,19.485,19.478,9.88383155]
["bitfinex-derivatives","SOLF0:USTF0",1693636371924,29.72916916,19.495,19.478,120.45383155]
["bitfinex-derivatives","SOLF0:USTF0",1693636371925,110.57,19.486,19.478,120.45383155]
["bitfinex-derivatives","SOLF0:USTF0",1693636372221,110.57,19.486,19.479,9.42928609]
["bitfinex-derivatives","SOLF0:USTF0",1693636374619,110.57,19.482,19.476,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1693636374922,110.57,19.482,19.477,9.42963456]
["bitfinex-derivatives","SOLF0:USTF0",1693636382025,110.57,19.483,19.477,9.42963456]
["bitfinex-derivatives","SOLF0:USTF0",1693636383531,110.57,19.486,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636383828,110.57,19.489,19.482,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636388839,110.57,19.487,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636392044,110.57,19.486,19.478,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636402042,110.57,19.483,19.476,130.7515]
["bitfinex-derivatives","SOLF0:USTF0",1693636414559,0.75801432,19.481,19.476,130.7515]
["bitfinex-derivatives","SOLF0:USTF0",1693636421956,111.32801432,19.481,19.476,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693636422255,15.05,19.48,19.476,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693636422558,111.32801432,19.481,19.476,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693636442080,110.57,19.48,19.476,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1693636442581,110.57,19.48,19.474,41.14109799]
["bitfinex-derivatives","SOLF0:USTF0",1693636442779,110.57,19.48,19.473,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636442972,110.57,19.48,19.474,9.43093098]
["bitfinex-derivatives","SOLF0:USTF0",1693636449685,125.62,19.48,19.474,9.43093098]
["bitfinex-derivatives","SOLF0:USTF0",1693636449882,125.62,19.48,19.473,152.08950717]
["bitfinex-derivatives","SOLF0:USTF0",1693636450082,125.62,19.48,19.474,9.43097539]
["bitfinex-derivatives","SOLF0:USTF0",1693636452291,152.63988042,19.48,19.474,9.43097539]
["bitfinex-derivatives","SOLF0:USTF0",1693636452481,152.63988042,19.48,19.473,56.91950717]
["bitfinex-derivatives","SOLF0:USTF0",1693636455893,137.58988042,19.48,19.473,56.91950717]
["bitfinex-derivatives","SOLF0:USTF0",1693636457897,152.63988042,19.48,19.473,56.91950717]
["bitfinex-derivatives","SOLF0:USTF0",1693636458988,137.58988042,19.48,19.473,56.91950717]
["bitfinex-derivatives","SOLF0:USTF0",1693636459891,110.57,19.48,19.474,9.43114253]
["bitfinex-derivatives","SOLF0:USTF0",1693636460289,0.75801432,19.481,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636461997,0.75801432,19.481,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636465600,0.75801432,19.481,19.476,36.7633]
["bitfinex-derivatives","SOLF0:USTF0",1693636472103,0.75801432,19.481,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636487622,0.75801432,19.481,19.478,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636491927,0.75801432,19.481,19.476,147.3333]
["bitfinex-derivatives","SOLF0:USTF0",1693636501533,15.05,19.48,19.476,131.9333]
["bitfinex-derivatives","SOLF0:USTF0",1693636501734,15.05,19.48,19.464,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636501735,15.05,19.48,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636501940,15.05,19.48,19.473,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636502238,125.62,19.48,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636502538,110.57,19.48,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636503335,15.05,19.477,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636514752,0.82903113,19.478,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636516451,0.82903113,19.478,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693636516645,0.82903113,19.478,19.475,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636518846,0.82903113,19.478,19.476,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693636525547,15.06,19.484,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636527054,110.57,19.485,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636528557,110.57,19.485,19.479,0.82999162]
["bitfinex-derivatives","SOLF0:USTF0",1693636531958,110.57,19.486,19.479,111.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1693636532754,110.57,19.486,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636533359,110.57,19.486,19.481,0.83662716]
["bitfinex-derivatives","SOLF0:USTF0",1693636546973,15.05,19.482,19.481,0.83662716]
["bitfinex-derivatives","SOLF0:USTF0",1693636547874,110.57,19.484,19.481,0.83662716]
["bitfinex-derivatives","SOLF0:USTF0",1693636550174,140.67160089,19.482,19.478,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1693636552071,110.57,19.48,19.478,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1693636562470,110.57,19.48,19.473,20.9748]
["bitfinex-derivatives","SOLF0:USTF0",1693636562672,110.57,19.48,19.473,36.3748]
["bitfinex-derivatives","SOLF0:USTF0",1693636563980,0.73315115,19.478,19.473,36.3748]
["bitfinex-derivatives","SOLF0:USTF0",1693636570296,0.73315115,19.478,19.475,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636570495,0.73315115,19.478,19.474,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636572089,110.57,19.483,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636574395,15.05,19.482,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636576995,110.57,19.483,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636578795,110.57,19.483,19.478,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1693636580397,110.57,19.483,19.479,0.81625736]
["bitfinex-derivatives","SOLF0:USTF0",1693636600516,110.57,19.484,19.479,0.81625736]
["bitfinex-derivatives","SOLF0:USTF0",1693636601214,110.57,19.484,19.478,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1693636601912,110.57,19.484,19.48,0.71717542]
["bitfinex-derivatives","SOLF0:USTF0",1693636603311,291.05802653,19.493,19.482,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636603312,110.57,19.49,19.482,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636603520,110.57,19.49,19.482,155.58921983]
["bitfinex-derivatives","SOLF0:USTF0",1693636604719,110.57,19.49,19.484,0.76786309]
["bitfinex-derivatives","SOLF0:USTF0",1693636605317,125.62,19.493,19.485,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636621930,110.57,19.492,19.485,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636624432,140.94499743,19.49,19.484,0.76786309]
["bitfinex-derivatives","SOLF0:USTF0",1693636625133,140.94499743,19.49,19.482,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636625935,140.94499743,19.49,19.485,0.71181118]
["bitfinex-derivatives","SOLF0:USTF0",1693636631937,30.37499743,19.49,19.485,0.71181118]
["bitfinex-derivatives","SOLF0:USTF0",1693636635044,30.37499743,19.49,19.485,111.28181118]
["bitfinex-derivatives","SOLF0:USTF0",1693636640145,110.57,19.492,19.485,111.28181118]
["bitfinex-derivatives","SOLF0:USTF0",1693636640648,110.57,19.495,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636640847,110.57,19.499,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636642044,110.57,19.501,19.494,16.10179069]
["bitfinex-derivatives","SOLF0:USTF0",1693636642849,110.57,19.501,19.494,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693636643345,110.57,19.501,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636643536,110.57,19.501,19.496,0.79126137]
["bitfinex-derivatives","SOLF0:USTF0",1693636655049,56.39974358,19.51,19.496,0.79126137]
["bitfinex-derivatives","SOLF0:USTF0",1693636655050,110.57,19.504,19.496,16.19126137]
["bitfinex-derivatives","SOLF0:USTF0",1693636655250,110.57,19.506,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636656745,110.57,19.506,19.5,0.81018698]
["bitfinex-derivatives","SOLF0:USTF0",1693636664451,110.57,19.506,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693636664657,110.57,19.509,19.501,126.40454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636666957,15.05,19.51,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636668456,15.05,19.51,19.505,0.76171343]
["bitfinex-derivatives","SOLF0:USTF0",1693636676665,144.78566713,19.511,19.505,0.76171343]
["bitfinex-derivatives","SOLF0:USTF0",1693636677467,144.78566713,19.511,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693636678763,110.57,19.513,19.506,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1693636679870,110.57,19.517,19.509,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636681165,15.03,19.512,19.506,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636681366,15.03,19.512,19.511,0.77216471]
["bitfinex-derivatives","SOLF0:USTF0",1693636681970,110.57,19.512,19.505,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636682169,15.03,19.515,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693636682772,15.03,19.515,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636692181,110.57,19.514,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636702094,110.57,19.515,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636710602,110.57,19.518,19.511,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636722203,500.0,19.521,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636722204,15.03,19.515,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636731412,110.57,19.516,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636737215,15.03,19.515,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636739218,15.03,19.512,19.51,0.73747355]
["bitfinex-derivatives","SOLF0:USTF0",1693636739416,45.70469815,19.512,19.505,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636740516,45.70469815,19.512,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693636742117,141.24469815,19.512,19.504,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636744616,141.24469815,19.512,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636745522,156.27469815,19.512,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636751533,141.24469815,19.512,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636751934,30.67469815,19.512,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636757437,30.67469815,19.512,19.506,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636758538,30.67469815,19.512,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693636759638,111.2839685,19.513,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636760033,15.03,19.512,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636760239,125.6,19.511,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636761440,110.57,19.511,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636761638,111.2839685,19.513,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636764435,0.7139685,19.513,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636772644,0.7139685,19.513,19.507,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636774947,0.7139685,19.513,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636786355,15.03,19.512,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636786560,110.57,19.511,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636787059,125.6,19.511,19.51,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1693636802668,15.03,19.51,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636802862,110.57,19.509,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636804064,0.73377731,19.507,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693636805767,0.73377731,19.507,19.506,0.12350958]
["bitfinex-derivatives","SOLF0:USTF0",1693636815878,126.33377731,19.507,19.506,0.12350958]
["bitfinex-derivatives","SOLF0:USTF0",1693636817574,15.03,19.506,19.496,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636817775,110.57,19.504,19.496,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636820784,110.57,19.504,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636822087,110.57,19.503,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636824778,110.57,19.506,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636832892,110.57,19.506,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636837191,110.57,19.506,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636843101,110.57,19.505,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636847500,110.57,19.505,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636847901,110.57,19.505,19.497,130.487]
["bitfinex-derivatives","SOLF0:USTF0",1693636849702,0.73301688,19.503,19.497,130.487]
["bitfinex-derivatives","SOLF0:USTF0",1693636850704,0.73301688,19.503,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636882022,111.30301688,19.503,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636902037,0.73301688,19.503,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636937069,15.76301688,19.503,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636942068,126.33301688,19.503,19.502,0.18530144]
["bitfinex-derivatives","SOLF0:USTF0",1693636952379,15.03,19.502,19.497,19.917]
["bitfinex-derivatives","SOLF0:USTF0",1693636953079,15.03,19.502,19.495,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693636954578,15.03,19.502,19.498,0.24711803]
["bitfinex-derivatives","SOLF0:USTF0",1693636961977,125.6,19.502,19.498,0.24711803]
["bitfinex-derivatives","SOLF0:USTF0",1693636962183,157.79813123,19.502,19.498,0.24711803]
["bitfinex-derivatives","SOLF0:USTF0",1693636967485,157.79813123,19.502,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636969286,110.57,19.501,19.494,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693636970891,110.57,19.501,19.498,0.24711802]
["bitfinex-derivatives","SOLF0:USTF0",1693636972094,47.22813123,19.502,19.498,0.24711802]
["bitfinex-derivatives","SOLF0:USTF0",1693636981999,110.57,19.501,19.498,0.24711802]
["bitfinex-derivatives","SOLF0:USTF0",1693636989703,15.04,19.498,19.494,0.30895936]
["bitfinex-derivatives","SOLF0:USTF0",1693636989902,32.19813123,19.502,19.494,0.30895936]
["bitfinex-derivatives","SOLF0:USTF0",1693636989903,110.57,19.495,19.494,0.30895936]
["bitfinex-derivatives","SOLF0:USTF0",1693636997411,110.57,19.495,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637003612,110.57,19.495,19.489,40.3528205]
["bitfinex-derivatives","SOLF0:USTF0",1693637003814,110.57,19.495,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637004014,110.57,19.495,19.487,9.8797281]
["bitfinex-derivatives","SOLF0:USTF0",1693637004316,110.57,19.495,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637006720,110.57,19.495,19.487,9.42518264]
["bitfinex-derivatives","SOLF0:USTF0",1693637006721,110.57,19.495,19.487,9.8797281]
["bitfinex-derivatives","SOLF0:USTF0",1693637009619,110.57,19.496,19.489,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637012016,110.57,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637013623,110.57,19.501,19.494,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637014918,110.57,19.505,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637022028,110.57,19.504,19.496,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637022231,110.57,19.504,19.497,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1693637023926,110.57,19.504,19.49,37.41652627]
["bitfinex-derivatives","SOLF0:USTF0",1693637023927,500.0,19.502,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637024131,110.57,19.488,19.48,131.761]
["bitfinex-derivatives","SOLF0:USTF0",1693637025230,110.57,19.487,19.48,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1693637032033,110.57,19.488,19.48,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1693637037740,110.57,19.483,19.482,0.74927683]
["bitfinex-derivatives","SOLF0:USTF0",1693637038739,110.57,19.483,19.48,21.9733]
["bitfinex-derivatives","SOLF0:USTF0",1693637049150,110.57,19.485,19.48,21.9733]
["bitfinex-derivatives","SOLF0:USTF0",1693637049447,0.76446354,19.486,19.48,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637049653,0.76446354,19.486,19.481,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693637056651,110.57,19.484,19.481,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693637061960,110.57,19.483,19.481,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693637071974,110.57,19.484,19.481,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693637092195,110.57,19.483,19.481,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693637115112,110.57,19.484,19.481,21.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693637137816,0.76446354,19.486,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693637138124,0.76446354,19.486,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693637138310,110.57,19.49,19.484,58.51064719]
["bitfinex-derivatives","SOLF0:USTF0",1693637138618,110.57,19.49,19.485,20.455]
["bitfinex-derivatives","SOLF0:USTF0",1693637141924,110.57,19.492,19.485,131.025]
["bitfinex-derivatives","SOLF0:USTF0",1693637145028,15.05,19.498,19.485,131.025]
["bitfinex-derivatives","SOLF0:USTF0",1693637145029,110.57,19.493,19.486,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637148720,110.57,19.493,19.486,110.63181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637153135,110.57,19.496,19.489,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637153636,110.57,19.494,19.486,110.63181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637157237,15.05,19.493,19.486,110.63181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637157441,110.57,19.49,19.486,0.06181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637162034,110.57,19.489,19.486,0.06181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637172154,110.57,19.488,19.486,0.06181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637175158,110.57,19.489,19.486,0.06181847]
["bitfinex-derivatives","SOLF0:USTF0",1693637179757,74.03269692,19.495,19.477,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637179758,500.0,19.492,19.477,111.02454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637179957,110.57,19.484,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637191964,110.57,19.483,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637202075,110.57,19.484,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637205180,110.57,19.484,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637211095,110.57,19.484,19.478,0.75765761]
["bitfinex-derivatives","SOLF0:USTF0",1693637213988,110.57,19.486,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637214392,110.57,19.486,19.48,21.1315]
["bitfinex-derivatives","SOLF0:USTF0",1693637215696,110.57,19.486,19.481,0.69883104]
["bitfinex-derivatives","SOLF0:USTF0",1693637232013,110.57,19.485,19.481,0.69883104]
["bitfinex-derivatives","SOLF0:USTF0",1693637252328,15.05,19.484,19.481,0.69883104]
["bitfinex-derivatives","SOLF0:USTF0",1693637252626,110.57,19.483,19.481,0.69883104]
["bitfinex-derivatives","SOLF0:USTF0",1693637252832,15.05,19.482,19.48,21.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1693637259125,125.62,19.481,19.48,21.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1693637264037,110.57,19.481,19.48,21.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1693637265538,125.62,19.481,19.48,21.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1693637275047,110.57,19.481,19.48,21.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1693637293559,110.57,19.481,19.472,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693637293763,0.27108692,19.471,19.457,21.7374]
["bitfinex-derivatives","SOLF0:USTF0",1693637293958,110.57,19.467,19.457,132.3074]
["bitfinex-derivatives","SOLF0:USTF0",1693637301459,110.57,19.467,19.458,9.43962233]
["bitfinex-derivatives","SOLF0:USTF0",1693637302063,110.57,19.467,19.459,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637312177,110.57,19.465,19.459,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637312578,110.57,19.465,19.459,151.33386036]
["bitfinex-derivatives","SOLF0:USTF0",1693637313377,110.57,19.465,19.459,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637319981,110.57,19.468,19.461,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637330885,110.57,19.468,19.462,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637355000,110.57,19.468,19.463,20.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693637362405,0.81117527,19.467,19.463,20.0325]
["bitfinex-derivatives","SOLF0:USTF0",1693637391624,0.81117527,19.467,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637391825,0.81117527,19.467,19.464,53.72365809]
["bitfinex-derivatives","SOLF0:USTF0",1693637405638,0.81117527,19.467,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637406137,0.81117527,19.467,19.464,55.98113507]
["bitfinex-derivatives","SOLF0:USTF0",1693637420846,110.57,19.471,19.464,166.55113507]
["bitfinex-derivatives","SOLF0:USTF0",1693637422049,110.57,19.473,19.466,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637432955,0.45454546,19.477,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637433154,110.57,19.478,19.472,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637433354,110.57,19.481,19.474,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637436960,28.99359083,19.484,19.472,20.3652]
["bitfinex-derivatives","SOLF0:USTF0",1693637436961,139.56359083,19.484,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637437462,110.57,19.484,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637439561,110.57,19.484,19.477,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637440657,110.57,19.488,19.481,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637441060,110.57,19.488,19.482,21.3822]
["bitfinex-derivatives","SOLF0:USTF0",1693637442065,110.57,19.489,19.482,131.9522]
["bitfinex-derivatives","SOLF0:USTF0",1693637449268,110.57,19.489,19.483,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637450770,110.57,19.489,19.483,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1693637450972,110.57,19.49,19.483,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1693637452073,110.57,19.491,19.484,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637458472,110.57,19.491,19.483,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637458677,110.57,19.491,19.484,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637460680,110.57,19.492,19.485,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637483196,110.57,19.492,19.484,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637491000,110.57,19.491,19.484,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637495804,41.62522049,19.493,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637496309,41.62522049,19.493,19.488,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1693637501911,41.62522049,19.493,19.488,131.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693637504224,41.62522049,19.493,19.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693637504419,41.62522049,19.493,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693637506816,110.57,19.495,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693637512121,110.57,19.497,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637520825,110.57,19.498,19.491,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637522940,110.57,19.495,19.488,131.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693637531936,110.57,19.494,19.488,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1693637542048,110.57,19.496,19.488,131.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693637562975,110.57,19.495,19.488,131.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693637572183,110.57,19.494,19.488,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1693637572382,149.28882804,19.494,19.488,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1693637581988,110.57,19.492,19.488,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1693637591994,110.57,19.493,19.488,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1693637602103,38.71882804,19.494,19.488,131.9072]
["bitfinex-derivatives","SOLF0:USTF0",1693637651248,110.57,19.498,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637651451,110.57,19.502,19.494,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637651657,154.17076749,19.502,19.494,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637651952,154.17076749,19.502,19.495,21.3284]
["bitfinex-derivatives","SOLF0:USTF0",1693637652754,43.60076749,19.502,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637656349,400.26530888,19.506,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637658052,110.57,19.504,19.496,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1693637662158,149.45327055,19.505,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637665660,110.57,19.508,19.5,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637671958,110.57,19.508,19.501,20.2205]
["bitfinex-derivatives","SOLF0:USTF0",1693637681972,43.99055833,19.509,19.501,20.2205]
["bitfinex-derivatives","SOLF0:USTF0",1693637681973,110.57,19.507,19.501,20.2205]
["bitfinex-derivatives","SOLF0:USTF0",1693637682575,110.57,19.503,19.501,20.2205]
["bitfinex-derivatives","SOLF0:USTF0",1693637684974,43.99055833,19.509,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637684975,110.57,19.502,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637685274,110.57,19.498,19.493,21.6719]
["bitfinex-derivatives","SOLF0:USTF0",1693637688180,110.57,19.495,19.493,21.6719]
["bitfinex-derivatives","SOLF0:USTF0",1693637688383,110.57,19.495,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693637688881,110.57,19.495,19.49,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1693637691981,110.57,19.494,19.49,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1693637702187,110.57,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637712093,110.57,19.499,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637714091,110.57,19.501,19.494,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637722098,110.57,19.503,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637722497,110.57,19.503,19.497,20.4094]
["bitfinex-derivatives","SOLF0:USTF0",1693637732014,110.57,19.505,19.497,20.4094]
["bitfinex-derivatives","SOLF0:USTF0",1693637733915,110.57,19.501,19.497,20.4094]
["bitfinex-derivatives","SOLF0:USTF0",1693637734111,110.57,19.498,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637734517,110.57,19.498,19.491,21.6557]
["bitfinex-derivatives","SOLF0:USTF0",1693637751926,110.57,19.497,19.491,21.6557]
["bitfinex-derivatives","SOLF0:USTF0",1693637760239,110.57,19.497,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637760634,110.57,19.499,19.492,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1693637768035,110.57,19.494,19.491,21.6557]
["bitfinex-derivatives","SOLF0:USTF0",1693637768441,110.57,19.494,19.491,20.84452473]
["bitfinex-derivatives","SOLF0:USTF0",1693637775941,110.57,19.494,19.471,295.53066101]
["bitfinex-derivatives","SOLF0:USTF0",1693637775942,12.42336582,19.489,19.47,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637776144,110.57,19.478,19.477,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1693637777444,110.57,19.478,19.466,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637777643,110.57,19.473,19.471,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1693637780836,110.57,19.473,19.471,21.14218682]
["bitfinex-derivatives","SOLF0:USTF0",1693637782042,110.57,19.472,19.471,21.14218682]
["bitfinex-derivatives","SOLF0:USTF0",1693637792449,110.57,19.472,19.471,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1693637792851,110.57,19.472,19.464,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693637793053,110.57,19.471,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637795753,110.57,19.471,19.467,0.43313799]
["bitfinex-derivatives","SOLF0:USTF0",1693637810473,110.57,19.474,19.467,0.43313799]
["bitfinex-derivatives","SOLF0:USTF0",1693637820476,110.57,19.476,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693637825782,110.57,19.476,19.475,0.30926041]
["bitfinex-derivatives","SOLF0:USTF0",1693637852506,110.57,19.476,19.471,21.5113868]
["bitfinex-derivatives","SOLF0:USTF0",1693637852507,110.57,19.476,19.471,21.1402]
["bitfinex-derivatives","SOLF0:USTF0",1693637852706,110.57,19.472,19.471,21.1402]
["bitfinex-derivatives","SOLF0:USTF0",1693637855813,110.57,19.472,19.471,21.5113868]
["bitfinex-derivatives","SOLF0:USTF0",1693637857407,110.57,19.472,19.471,0.3711868]
["bitfinex-derivatives","SOLF0:USTF0",1693637875726,110.57,19.473,19.471,0.3711868]
["bitfinex-derivatives","SOLF0:USTF0",1693637879029,110.57,19.476,19.471,0.3711868]
["bitfinex-derivatives","SOLF0:USTF0",1693637879423,110.57,19.476,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637881932,110.57,19.478,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637883332,110.57,19.472,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637897750,110.57,19.472,19.471,20.4649]
["bitfinex-derivatives","SOLF0:USTF0",1693637900856,110.57,19.472,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637911958,110.57,19.473,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637924161,110.57,19.477,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637931968,24.08884233,19.48,19.471,131.4060868]
["bitfinex-derivatives","SOLF0:USTF0",1693637931969,110.57,19.478,19.471,131.4060868]
["bitfinex-derivatives","SOLF0:USTF0",1693637957986,110.57,19.478,19.471,131.0349]
["bitfinex-derivatives","SOLF0:USTF0",1693637961583,24.08884233,19.48,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637961584,110.57,19.472,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637970500,110.57,19.475,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637971998,110.57,19.474,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637974294,110.57,19.477,19.471,20.8360868]
["bitfinex-derivatives","SOLF0:USTF0",1693637982107,134.65884233,19.48,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693637984507,110.57,19.473,19.471,0.3711868]
["bitfinex-derivatives","SOLF0:USTF0",1693637984810,110.57,19.472,19.471,0.3711868]
["bitfinex-derivatives","SOLF0:USTF0",1693637996512,111.02454546,19.472,19.467,0.43313798]
["bitfinex-derivatives","SOLF0:USTF0",1693637996709,110.57,19.468,19.467,0.43313798]
["bitfinex-derivatives","SOLF0:USTF0",1693637996909,111.02454546,19.468,19.467,0.43313798]
["bitfinex-derivatives","SOLF0:USTF0",1693638002317,110.57,19.468,19.467,0.43313798]
["bitfinex-derivatives","SOLF0:USTF0",1693638002511,110.57,19.468,19.465,20.4949]
["bitfinex-derivatives","SOLF0:USTF0",1693638002718,110.57,19.466,19.465,20.4949]
["bitfinex-derivatives","SOLF0:USTF0",1693638003117,110.57,19.466,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638003319,110.57,19.465,19.459,19.9253]
["bitfinex-derivatives","SOLF0:USTF0",1693638010428,110.57,19.465,19.438,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693638010429,110.57,19.46,19.449,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638010633,110.57,19.454,19.447,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638012130,110.57,19.453,19.447,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638014233,110.57,19.463,19.452,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638014429,110.57,19.463,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638014829,110.57,19.463,19.456,21.9891]
["bitfinex-derivatives","SOLF0:USTF0",1693638021043,0.45454546,19.473,19.456,21.9891]
["bitfinex-derivatives","SOLF0:USTF0",1693638021348,110.57,19.465,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638022042,110.57,19.467,19.459,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638026843,110.57,19.467,19.456,21.9891]
["bitfinex-derivatives","SOLF0:USTF0",1693638026844,110.57,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638031947,110.57,19.466,19.459,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638042048,110.57,19.466,19.458,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638042254,110.57,19.465,19.458,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638042849,110.57,19.471,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638043352,110.57,19.471,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638047163,41.11761683,19.48,19.466,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693638047453,0.45454546,19.482,19.468,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638047658,110.57,19.474,19.468,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638048650,110.57,19.474,19.471,0.06186606]
["bitfinex-derivatives","SOLF0:USTF0",1693638051456,110.57,19.477,19.471,0.06186606]
["bitfinex-derivatives","SOLF0:USTF0",1693638051660,110.57,19.482,19.475,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638052048,110.57,19.483,19.476,131.1273]
["bitfinex-derivatives","SOLF0:USTF0",1693638061257,110.57,19.484,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638062061,110.57,19.487,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638071981,110.57,19.485,19.478,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638076582,110.57,19.482,19.476,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1693638089992,110.57,19.479,19.476,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1693638090397,110.57,19.477,19.476,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1693638102099,110.57,19.478,19.476,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1693638108002,110.57,19.477,19.471,0.06186577]
["bitfinex-derivatives","SOLF0:USTF0",1693638108306,110.57,19.472,19.471,0.06186577]
["bitfinex-derivatives","SOLF0:USTF0",1693638114901,110.57,19.472,19.458,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638115106,110.57,19.465,19.462,22.0245]
["bitfinex-derivatives","SOLF0:USTF0",1693638122018,110.57,19.464,19.462,22.0245]
["bitfinex-derivatives","SOLF0:USTF0",1693638131836,110.57,19.464,19.457,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638132336,110.57,19.464,19.458,20.4936]
["bitfinex-derivatives","SOLF0:USTF0",1693638143337,110.57,19.461,19.458,20.4936]
["bitfinex-derivatives","SOLF0:USTF0",1693638143542,110.57,19.459,19.451,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638143742,110.57,19.455,19.448,131.7002]
["bitfinex-derivatives","SOLF0:USTF0",1693638144043,110.57,19.455,19.448,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638144341,110.57,19.455,19.449,21.1302]
["bitfinex-derivatives","SOLF0:USTF0",1693638151948,110.57,19.453,19.449,21.1302]
["bitfinex-derivatives","SOLF0:USTF0",1693638152445,110.57,19.451,19.449,21.1302]
["bitfinex-derivatives","SOLF0:USTF0",1693638160053,110.57,19.451,19.444,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638160258,110.57,19.445,19.44,21.3049]
["bitfinex-derivatives","SOLF0:USTF0",1693638160456,110.57,19.442,19.44,21.3049]
["bitfinex-derivatives","SOLF0:USTF0",1693638160760,110.57,19.442,19.435,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638161061,110.57,19.442,19.436,21.3049]
["bitfinex-derivatives","SOLF0:USTF0",1693638162057,110.57,19.443,19.436,131.8749]
["bitfinex-derivatives","SOLF0:USTF0",1693638180072,110.57,19.44,19.436,21.3049]
["bitfinex-derivatives","SOLF0:USTF0",1693638182071,110.57,19.441,19.436,21.3049]
["bitfinex-derivatives","SOLF0:USTF0",1693638186472,540.93778919,19.454,19.437,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638186473,110.57,19.444,19.437,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638191974,110.57,19.443,19.436,131.8749]
["bitfinex-derivatives","SOLF0:USTF0",1693638202088,110.57,19.444,19.437,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638203489,110.57,19.445,19.438,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638205289,110.57,19.443,19.436,131.8749]
["bitfinex-derivatives","SOLF0:USTF0",1693638211992,110.57,19.445,19.438,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638220406,110.57,19.449,19.441,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638231011,110.57,19.452,19.445,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638231405,110.57,19.452,19.446,21.9003]
["bitfinex-derivatives","SOLF0:USTF0",1693638235914,110.57,19.454,19.447,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638241915,110.57,19.456,19.449,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638251919,110.57,19.456,19.447,40.28791772]
["bitfinex-derivatives","SOLF0:USTF0",1693638252125,110.57,19.455,19.447,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638255130,110.57,19.456,19.449,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638261935,110.57,19.455,19.448,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638269845,110.57,19.459,19.452,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638270046,0.45454546,19.458,19.452,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638270244,0.45454546,19.458,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638272050,0.45454546,19.458,19.454,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638272351,0.45454546,19.457,19.454,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638272551,0.45454546,19.461,19.454,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638275352,110.57,19.459,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638275553,0.45454546,19.458,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638285152,110.57,19.459,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638293766,110.57,19.46,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638301973,0.45454546,19.463,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638301974,110.57,19.457,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638302472,110.57,19.459,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638307674,110.57,19.457,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638312076,110.57,19.456,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638316583,134.15149962,19.458,19.453,21.7834]
["bitfinex-derivatives","SOLF0:USTF0",1693638320892,110.57,19.462,19.454,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638323884,110.57,19.46,19.453,132.3534]
["bitfinex-derivatives","SOLF0:USTF0",1693638331395,110.57,19.465,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693638331796,110.57,19.465,19.459,20.2562]
["bitfinex-derivatives","SOLF0:USTF0",1693638331990,41.28263103,19.473,19.461,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638332297,575.0,19.49,19.459,20.2562]
["bitfinex-derivatives","SOLF0:USTF0",1693638332298,110.57,19.472,19.464,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638332695,110.57,19.472,19.471,0.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638332996,110.57,19.472,19.471,0.00186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638342110,110.57,19.474,19.471,0.00186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638344508,110.57,19.472,19.471,0.00186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638347517,110.57,19.472,19.465,20.3324]
["bitfinex-derivatives","SOLF0:USTF0",1693638348607,110.57,19.472,19.471,0.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638352018,110.57,19.473,19.471,0.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638353916,110.57,19.474,19.471,0.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638356320,110.57,19.477,19.471,0.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1693638357327,110.57,19.477,19.471,21.32576573]
["bitfinex-derivatives","SOLF0:USTF0",1693638361927,110.57,19.479,19.471,131.89576573]
["bitfinex-derivatives","SOLF0:USTF0",1693638362425,110.57,19.479,19.471,131.8339]
["bitfinex-derivatives","SOLF0:USTF0",1693638363428,110.57,19.479,19.471,131.89576573]
["bitfinex-derivatives","SOLF0:USTF0",1693638372039,110.57,19.477,19.471,21.32576573]
["bitfinex-derivatives","SOLF0:USTF0",1693638381048,110.57,19.479,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638384046,141.27815356,19.48,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638390657,30.70815356,19.48,19.473,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638392061,141.27815356,19.48,19.472,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638397361,30.70815356,19.48,19.475,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638399554,30.70815356,19.48,19.478,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638399956,30.70815356,19.48,19.479,20.9247]
["bitfinex-derivatives","SOLF0:USTF0",1693638402062,30.70815356,19.48,19.479,131.4947]
["bitfinex-derivatives","SOLF0:USTF0",1693638402263,30.70815356,19.48,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638411066,110.57,19.486,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638411267,110.57,19.486,19.48,21.2083]
["bitfinex-derivatives","SOLF0:USTF0",1693638411968,110.57,19.488,19.481,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638413265,151.05459958,19.488,19.481,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638420971,151.05459958,19.488,19.483,0.78289838]
["bitfinex-derivatives","SOLF0:USTF0",1693638422274,110.57,19.486,19.483,0.78289838]
["bitfinex-derivatives","SOLF0:USTF0",1693638422575,110.57,19.486,19.483,0.31614234]
["bitfinex-derivatives","SOLF0:USTF0",1693638424767,307.29359551,19.493,19.483,0.31614234]
["bitfinex-derivatives","SOLF0:USTF0",1693638424964,110.57,19.488,19.483,0.31614234]
["bitfinex-derivatives","SOLF0:USTF0",1693638426075,110.57,19.49,19.484,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638429372,307.29359551,19.493,19.483,0.31614234]
["bitfinex-derivatives","SOLF0:USTF0",1693638429373,110.57,19.488,19.483,0.31614234]
["bitfinex-derivatives","SOLF0:USTF0",1693638440981,110.57,19.488,19.483,0.37796968]
["bitfinex-derivatives","SOLF0:USTF0",1693638442083,110.57,19.49,19.483,110.94796968]
["bitfinex-derivatives","SOLF0:USTF0",1693638442477,375.4921696,19.493,19.486,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638442678,375.94671506,19.493,19.486,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638442981,375.4921696,19.493,19.487,21.2961]
["bitfinex-derivatives","SOLF0:USTF0",1693638443281,375.94671506,19.493,19.487,21.2961]
["bitfinex-derivatives","SOLF0:USTF0",1693638445584,111.02454546,19.493,19.487,21.2961]
["bitfinex-derivatives","SOLF0:USTF0",1693638449882,110.57,19.493,19.487,21.2961]
["bitfinex-derivatives","SOLF0:USTF0",1693638450889,110.57,19.493,19.487,36.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693638451984,111.02454546,19.494,19.487,131.8661]
["bitfinex-derivatives","SOLF0:USTF0",1693638465399,110.57,19.494,19.487,131.8661]
["bitfinex-derivatives","SOLF0:USTF0",1693638474301,0.45454546,19.495,19.489,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638477306,151.31743325,19.496,19.489,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638477506,40.74743325,19.496,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638477706,0.45454546,19.496,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638477903,30.10005956,19.496,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638480505,30.10005956,19.496,19.491,0.81982507]
["bitfinex-derivatives","SOLF0:USTF0",1693638482005,30.10005956,19.496,19.492,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638484117,30.10005956,19.496,19.493,20.1769]
["bitfinex-derivatives","SOLF0:USTF0",1693638491218,610.57,19.505,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693638491422,610.57,19.505,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638491724,859.07907101,19.505,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638491917,610.57,19.505,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638492617,652.3473217,19.505,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638492815,110.57,19.502,19.495,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638497325,110.57,19.502,19.496,20.3815]
["bitfinex-derivatives","SOLF0:USTF0",1693638506232,151.12823499,19.502,19.496,20.3815]
["bitfinex-derivatives","SOLF0:USTF0",1693638522852,110.57,19.501,19.496,20.3815]
["bitfinex-derivatives","SOLF0:USTF0",1693638525745,110.57,19.503,19.496,130.9515]
["bitfinex-derivatives","SOLF0:USTF0",1693638531855,110.57,19.503,19.496,131.01328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638541871,110.57,19.503,19.496,130.9515]
["bitfinex-derivatives","SOLF0:USTF0",1693638542171,110.57,19.501,19.496,20.3815]
["bitfinex-derivatives","SOLF0:USTF0",1693638547373,110.57,19.501,19.496,20.44328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638556581,152.28487178,19.501,19.496,20.44328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638557982,110.57,19.501,19.496,35.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693638560076,110.57,19.501,19.496,35.82328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638562087,110.57,19.501,19.496,20.44328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638568192,110.57,19.5,19.496,20.44328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638572090,139.4562119,19.502,19.496,35.82328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638575697,110.57,19.499,19.496,20.44328611]
["bitfinex-derivatives","SOLF0:USTF0",1693638576696,110.57,19.499,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638582100,110.57,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638587699,110.57,19.497,19.489,131.9454]
["bitfinex-derivatives","SOLF0:USTF0",1693638589803,110.57,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638595006,152.62128204,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638597708,110.57,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638602013,152.11256409,19.498,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638602213,110.57,19.498,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638607420,68.93544266,19.502,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638607421,110.57,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638612022,110.57,19.498,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638617623,110.57,19.498,19.492,15.51359694]
["bitfinex-derivatives","SOLF0:USTF0",1693638617624,110.57,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693638619819,110.57,19.498,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638621927,110.57,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638644444,151.16897435,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638652048,110.57,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638655652,105.5067,19.497,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638661956,110.57,19.498,19.496,0.06178611]
["bitfinex-derivatives","SOLF0:USTF0",1693638691575,110.57,19.498,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638692079,110.57,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693638696089,110.57,19.498,19.497,0.06178294]
["bitfinex-derivatives","SOLF0:USTF0",1693638706293,110.57,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693638706694,110.57,19.493,19.489,21.3754]
["bitfinex-derivatives","SOLF0:USTF0",1693638708095,42.16299296,19.496,19.472,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693638708297,110.57,19.483,19.476,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638712006,110.57,19.483,19.475,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638727516,110.57,19.483,19.481,0.30916203]
["bitfinex-derivatives","SOLF0:USTF0",1693638741925,110.57,19.482,19.481,0.30916203]
["bitfinex-derivatives","SOLF0:USTF0",1693638754825,110.57,19.483,19.481,0.30916203]
["bitfinex-derivatives","SOLF0:USTF0",1693638762036,110.57,19.484,19.481,0.30916203]
["bitfinex-derivatives","SOLF0:USTF0",1693638782444,110.57,19.484,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693638785745,110.57,19.484,19.481,0.30916203]
["bitfinex-derivatives","SOLF0:USTF0",1693638802771,110.57,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638803070,111.38899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638811072,0.81899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638844697,111.38899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638852101,110.57,19.482,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638856802,0.81899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638872416,0.81899454,19.484,19.481,0.72048697]
["bitfinex-derivatives","SOLF0:USTF0",1693638873619,0.81899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638901941,111.38899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638912051,110.57,19.483,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638922054,0.81899454,19.484,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638939074,110.57,19.482,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638959690,151.66594663,19.482,19.481,1.029649]
["bitfinex-derivatives","SOLF0:USTF0",1693638962491,151.66594663,19.482,19.481,0.72048697]
["bitfinex-derivatives","SOLF0:USTF0",1693638962892,110.57,19.482,19.481,0.72048697]
["bitfinex-derivatives","SOLF0:USTF0",1693638964594,110.57,19.482,19.481,1.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1693638992915,0.81899454,19.484,19.481,1.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1693638993215,44.3668,19.482,19.481,1.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1693638993512,34.27632849,19.49,19.481,1.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1693638993813,77.4684,19.482,19.481,1.02964898]
["bitfinex-derivatives","SOLF0:USTF0",1693638994212,77.4684,19.482,19.481,0.30916201]
["bitfinex-derivatives","SOLF0:USTF0",1693638994413,44.3668,19.482,19.481,0.30916201]
["bitfinex-derivatives","SOLF0:USTF0",1693638994711,34.27632849,19.49,19.481,0.30916201]
["bitfinex-derivatives","SOLF0:USTF0",1693638995115,110.57,19.485,19.481,0.30916201]
["bitfinex-derivatives","SOLF0:USTF0",1693639002721,110.57,19.486,19.481,0.30916201]
["bitfinex-derivatives","SOLF0:USTF0",1693639007526,110.57,19.486,19.479,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639008715,110.57,19.486,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639025353,20.1551,19.485,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639030550,0.45454546,19.493,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693639030551,110.57,19.493,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693639030762,20.2772,19.492,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693639031960,20.2772,19.492,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639033357,20.2772,19.492,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693639047676,20.2772,19.492,19.488,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639052078,20.2772,19.492,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639070392,110.57,19.491,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639070587,110.57,19.485,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639070789,110.57,19.483,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639082509,110.57,19.483,19.475,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639083612,110.57,19.483,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639086014,110.57,19.485,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639112032,110.57,19.484,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639127544,110.57,19.484,19.477,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639128444,110.57,19.484,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639158372,110.57,19.483,19.482,0.06183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639164268,110.57,19.49,19.482,110.63183021]
["bitfinex-derivatives","SOLF0:USTF0",1693639166771,110.57,19.491,19.483,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639167069,110.57,19.491,19.483,152.9966327]
["bitfinex-derivatives","SOLF0:USTF0",1693639172063,130.8472,19.492,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693639182077,130.8472,19.492,19.485,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639185875,20.2772,19.492,19.487,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693639196783,20.2772,19.492,19.487,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639206892,20.2772,19.492,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639207192,110.57,19.498,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639207385,20.6853,19.497,19.49,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639208393,110.57,19.505,19.496,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639208593,20.6853,19.5,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639208792,110.57,19.505,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639208994,20.6853,19.504,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639213997,20.6853,19.504,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639214193,20.6853,19.504,19.5,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639243622,20.6853,19.504,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639252032,20.6853,19.504,19.5,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639257141,20.6853,19.504,19.501,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639259244,20.6853,19.504,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639259739,0.45454546,19.509,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639261943,152.49508978,19.51,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639267548,110.57,19.51,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639268947,0.45454546,19.513,19.506,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639271541,42.02502212,19.513,19.506,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639271739,0.45454546,19.512,19.506,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639271945,111.02454546,19.512,19.505,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639275252,110.57,19.512,19.505,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639275857,110.57,19.51,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639287073,110.57,19.509,19.501,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639287479,22.0324,19.508,19.501,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639291978,132.6024,19.508,19.5,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639301982,22.0324,19.508,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639302788,110.57,19.509,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639302987,21.7554,19.512,19.504,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639304486,110.57,19.511,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639331904,110.57,19.511,19.497,40.86109686]
["bitfinex-derivatives","SOLF0:USTF0",1693639332111,110.57,19.51,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639332511,110.57,19.51,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639332715,110.57,19.507,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639333111,110.57,19.507,19.499,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639333308,21.0883,19.506,19.499,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639342024,131.6583,19.506,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639347228,110.57,19.505,19.497,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639365144,110.57,19.504,19.496,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639365443,110.57,19.504,19.496,148.28944358]
["bitfinex-derivatives","SOLF0:USTF0",1693639371151,21.0883,19.506,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639371445,110.57,19.51,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639372049,110.57,19.511,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639378158,110.57,19.517,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639382065,110.57,19.519,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639395380,110.57,19.521,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639399478,110.57,19.521,19.507,36.96567335]
["bitfinex-derivatives","SOLF0:USTF0",1693639399683,110.57,19.518,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639404284,110.57,19.518,19.511,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639405784,110.57,19.516,19.509,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693639406383,20.3427,19.515,19.509,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693639432102,20.3427,19.515,19.509,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639437608,130.9127,19.515,19.509,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693639452021,20.3427,19.515,19.51,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639471931,20.3427,19.515,19.509,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693639481340,20.3427,19.515,19.508,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639481646,110.57,19.512,19.504,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639498056,130.9127,19.515,19.507,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639498260,130.9127,19.515,19.507,151.6782018]
["bitfinex-derivatives","SOLF0:USTF0",1693639501967,130.9127,19.515,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639517073,130.9127,19.515,19.508,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639521978,110.57,19.513,19.507,41.1082018]
["bitfinex-derivatives","SOLF0:USTF0",1693639531984,130.9127,19.515,19.507,151.6782018]
["bitfinex-derivatives","SOLF0:USTF0",1693639551993,130.9127,19.515,19.507,41.1082018]
["bitfinex-derivatives","SOLF0:USTF0",1693639552190,110.57,19.512,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639562004,110.57,19.51,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639564206,21.7924,19.509,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639575018,110.57,19.51,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639577614,110.57,19.51,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639603436,110.57,19.509,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639655084,110.57,19.506,19.498,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639655285,110.57,19.504,19.495,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639662087,110.57,19.501,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639672001,110.57,19.5,19.493,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639678598,110.57,19.5,19.492,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639682005,110.57,19.499,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639684205,20.8608,19.498,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639702020,20.8608,19.498,19.492,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639706919,20.8608,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693639738637,131.4308,19.498,19.49,610.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639742032,131.4308,19.498,19.492,0.70175902]
["bitfinex-derivatives","SOLF0:USTF0",1693639761950,131.4308,19.498,19.494,0.18537382]
["bitfinex-derivatives","SOLF0:USTF0",1693639783167,20.8608,19.498,19.494,0.18537382]
["bitfinex-derivatives","SOLF0:USTF0",1693639783564,0.06176656,19.502,19.496,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639783764,110.57,19.506,19.499,610.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639784364,110.57,19.51,19.502,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639792068,110.57,19.51,19.499,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693639792069,110.57,19.51,19.503,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639793372,110.57,19.51,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639798770,110.57,19.511,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639803580,21.775,19.512,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639804784,21.775,19.512,19.506,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639805683,21.775,19.512,19.507,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639807484,500.0,19.536,19.51,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639807688,110.57,19.52,19.512,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639809288,110.57,19.523,19.516,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639809786,110.57,19.524,19.516,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639812082,130.4146,19.525,19.518,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693639826702,19.8446,19.525,19.515,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693639826892,19.8446,19.525,19.519,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639835800,19.8446,19.525,19.52,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639859023,19.8446,19.525,19.521,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639861924,19.8446,19.525,19.522,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639872031,19.8446,19.525,19.52,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639899247,19.8446,19.525,19.522,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639910056,110.57,19.529,19.522,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639913753,110.57,19.529,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639913959,20.3494,19.53,19.525,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639921966,20.3494,19.53,19.526,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639931182,20.3494,19.53,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639931682,110.57,19.536,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639931879,20.101,19.535,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639932083,63.65093698,19.535,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639949294,174.22093698,19.535,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639960902,174.22093698,19.535,19.529,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693639962099,63.65093698,19.535,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639966108,110.57,19.536,19.529,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639966304,0.45454546,19.539,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693639966610,110.57,19.541,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693639968410,110.57,19.541,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639972113,21.2678,19.544,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639972114,110.57,19.54,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639982119,110.57,19.541,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693639992025,0.12328636,19.542,19.535,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640001530,110.57,19.54,19.532,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640001828,0.12328636,19.542,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640001829,151.43391751,19.534,19.527,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640002022,110.57,19.532,19.524,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640004029,110.57,19.532,19.525,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693640004331,21.039,19.533,19.519,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693640004332,21.039,19.533,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640004533,147.95379313,19.535,19.528,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640017038,111.02454546,19.538,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693640017237,111.02454546,19.538,19.529,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693640017238,19.8421,19.54,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693640017735,19.8421,19.54,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640022043,130.4121,19.54,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640031951,19.8421,19.54,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693640039846,110.57,19.541,19.535,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693640040155,110.57,19.541,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640040156,0.12328636,19.542,19.538,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640045358,110.57,19.541,19.533,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640047453,330.92931802,19.559,19.538,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693640047662,110.57,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640047958,110.57,19.552,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640048360,110.57,19.549,19.54,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640051062,110.57,19.543,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640051561,21.2881,19.542,19.534,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640051958,110.57,19.541,19.532,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640055472,110.57,19.55,19.54,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640055664,131.8927,19.552,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640061871,131.8927,19.552,19.544,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640083494,110.57,19.551,19.544,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640092097,21.3227,19.552,19.545,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640106509,21.3227,19.552,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640106809,21.3227,19.552,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640112112,21.3227,19.552,19.549,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640122124,21.3227,19.552,19.55,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640123924,21.3227,19.552,19.547,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640142039,21.3227,19.552,19.546,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640160060,21.3227,19.552,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640160962,21.3227,19.552,19.545,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640161162,110.57,19.551,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640161462,150.81653025,19.551,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640171967,40.24653025,19.551,19.544,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640182172,150.81653025,19.551,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640191981,110.57,19.55,19.541,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640194984,110.57,19.55,19.541,110.63164305]
["bitfinex-derivatives","SOLF0:USTF0",1693640201988,150.81653025,19.551,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640222101,110.57,19.549,19.541,0.06164305]
["bitfinex-derivatives","SOLF0:USTF0",1693640225306,40.24653025,19.551,19.543,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640233306,40.24653025,19.551,19.543,77.5771]
["bitfinex-derivatives","SOLF0:USTF0",1693640233509,40.24653025,19.551,19.537,0.12331077]
["bitfinex-derivatives","SOLF0:USTF0",1693640233510,110.57,19.544,19.537,0.12331077]
["bitfinex-derivatives","SOLF0:USTF0",1693640233812,110.57,19.54,19.537,0.12331077]
["bitfinex-derivatives","SOLF0:USTF0",1693640234608,110.57,19.543,19.537,0.12331077]
["bitfinex-derivatives","SOLF0:USTF0",1693640234806,110.57,19.547,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640235012,0.45454546,19.546,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640240322,110.57,19.547,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640242019,110.57,19.545,19.538,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640252425,111.02454546,19.548,19.54,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640252623,110.57,19.548,19.54,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640261926,131.2918,19.549,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640270030,0.45454546,19.568,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640270235,110.57,19.559,19.551,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640270634,21.7447,19.558,19.551,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693640271137,21.7447,19.558,19.551,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640272039,21.7447,19.558,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640272538,110.57,19.556,19.549,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640276341,21.7447,19.558,19.552,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640276835,21.7447,19.558,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640279940,110.57,19.562,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640280139,110.57,19.565,19.557,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1693640280340,21.5503,19.566,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640281034,21.5503,19.566,19.561,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640281236,21.5503,19.566,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640282339,21.5503,19.566,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640283741,21.5503,19.566,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640283742,132.1203,19.566,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640283940,132.1203,19.566,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640285438,21.5503,19.566,19.56,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640288940,21.5503,19.566,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640290144,77.6038,19.572,19.565,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640290442,15.28,19.594,19.575,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693640290647,21.6929,19.588,19.584,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640291143,15.28,19.591,19.584,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640291346,15.28,19.586,19.578,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640292046,15.28,19.583,19.576,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1693640292244,122.22,19.586,19.573,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1693640295244,122.22,19.586,19.574,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640296446,122.22,19.588,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640297446,0.0615168,19.581,19.577,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640298550,0.0615168,19.581,19.577,15.46305819]
["bitfinex-derivatives","SOLF0:USTF0",1693640299750,0.0615168,19.581,19.579,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640300551,0.0615168,19.581,19.577,0.12305819]
["bitfinex-derivatives","SOLF0:USTF0",1693640305346,15.26,19.58,19.577,0.12305819]
["bitfinex-derivatives","SOLF0:USTF0",1693640305754,21.6651,19.579,19.573,0.18462422]
["bitfinex-derivatives","SOLF0:USTF0",1693640314861,15.26,19.578,19.573,0.18462422]
["bitfinex-derivatives","SOLF0:USTF0",1693640326468,15.26,19.578,19.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693640327466,0.06152936,19.577,19.57,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693640328467,0.06152936,19.577,19.573,0.12308332]
["bitfinex-derivatives","SOLF0:USTF0",1693640342284,110.14152936,19.577,19.573,0.12308332]
["bitfinex-derivatives","SOLF0:USTF0",1693640342887,110.08,19.574,19.569,0.18466193]
["bitfinex-derivatives","SOLF0:USTF0",1693640344492,110.08,19.574,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640347395,137.62,19.576,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640348084,21.5398,19.575,19.57,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640351292,21.5398,19.575,19.569,0.18466193]
["bitfinex-derivatives","SOLF0:USTF0",1693640353299,15.27,19.574,19.569,0.18466193]
["bitfinex-derivatives","SOLF0:USTF0",1693640367404,110.13,19.573,19.569,0.18466193]
["bitfinex-derivatives","SOLF0:USTF0",1693640370006,15.27,19.572,19.569,0.18466193]
["bitfinex-derivatives","SOLF0:USTF0",1693640371610,15.27,19.572,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640372005,110.13,19.571,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640372712,110.13,19.571,19.569,0.7302492]
["bitfinex-derivatives","SOLF0:USTF0",1693640373711,110.13,19.571,19.569,0.85335767]
["bitfinex-derivatives","SOLF0:USTF0",1693640430856,110.13,19.57,19.569,0.85335767]
["bitfinex-derivatives","SOLF0:USTF0",1693640431459,110.13,19.57,19.569,0.7302492]
["bitfinex-derivatives","SOLF0:USTF0",1693640433557,110.13,19.57,19.569,0.85335767]
["bitfinex-derivatives","SOLF0:USTF0",1693640441471,15.27,19.569,19.565,0.18469965]
["bitfinex-derivatives","SOLF0:USTF0",1693640441672,110.13,19.567,19.565,0.18469965]
["bitfinex-derivatives","SOLF0:USTF0",1693640441971,110.13,19.566,19.565,0.18469965]
["bitfinex-derivatives","SOLF0:USTF0",1693640447671,15.27,19.564,19.561,0.24631548]
["bitfinex-derivatives","SOLF0:USTF0",1693640447877,110.13,19.563,19.561,0.24631548]
["bitfinex-derivatives","SOLF0:USTF0",1693640448580,110.13,19.563,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640450675,110.13,19.563,19.556,151.90414408]
["bitfinex-derivatives","SOLF0:USTF0",1693640452379,110.13,19.563,19.561,0.18473737]
["bitfinex-derivatives","SOLF0:USTF0",1693640452879,21.2394,19.562,19.561,0.18473737]
["bitfinex-derivatives","SOLF0:USTF0",1693640462589,21.2394,19.562,19.557,9.3909879]
["bitfinex-derivatives","SOLF0:USTF0",1693640463385,36.5194,19.562,19.557,9.3909879]
["bitfinex-derivatives","SOLF0:USTF0",1693640463585,21.2394,19.562,19.557,9.3909879]
["bitfinex-derivatives","SOLF0:USTF0",1693640464983,21.2394,19.562,19.559,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1693640465289,0.06156708,19.565,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640465489,0.06156708,19.565,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640470288,0.06156708,19.565,19.561,110.25315878]
["bitfinex-derivatives","SOLF0:USTF0",1693640471993,0.06156708,19.565,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640477403,21.8176,19.567,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640478512,0.06156708,19.565,19.563,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640516445,0.06156708,19.565,19.562,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640601911,0.06156708,19.565,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640612427,21.8176,19.567,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640613527,0.06156708,19.565,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640655360,0.06156708,19.565,19.561,0.12315878]
["bitfinex-derivatives","SOLF0:USTF0",1693640656563,125.4,19.562,19.561,0.12315878]
["bitfinex-derivatives","SOLF0:USTF0",1693640659464,110.13,19.562,19.561,0.12315878]
["bitfinex-derivatives","SOLF0:USTF0",1693640661558,125.4,19.562,19.561,0.12315878]
["bitfinex-derivatives","SOLF0:USTF0",1693640661962,15.27,19.562,19.561,0.12315878]
["bitfinex-derivatives","SOLF0:USTF0",1693640672474,15.27,19.562,19.557,0.18477514]
["bitfinex-derivatives","SOLF0:USTF0",1693640672475,15.28,19.562,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640672674,21.0086,19.561,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640675675,21.0086,19.561,19.557,0.18477514]
["bitfinex-derivatives","SOLF0:USTF0",1693640697894,21.0086,19.561,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693640698195,21.0086,19.561,19.559,15.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693640702198,0.06156708,19.565,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640702395,0.06156708,19.565,19.564,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640703696,0.06156708,19.565,19.564,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1693640711302,0.06156708,19.565,19.564,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640717508,35.2332,19.57,19.564,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640728917,19.9532,19.57,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640729220,110.13,19.569,19.562,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640731920,110.13,19.58,19.568,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640732121,110.13,19.58,19.573,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640733226,152.66486553,19.583,19.576,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640737127,20.6704,19.582,19.576,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640737327,42.53486553,19.583,19.579,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640737622,110.13,19.589,19.582,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640737826,20.6704,19.585,19.582,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640739026,20.6704,19.585,19.584,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640739823,110.13,19.592,19.584,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640740127,21.5761,19.591,19.584,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640742023,131.7061,19.591,19.584,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640748132,131.7061,19.591,19.574,40.92244897]
["bitfinex-derivatives","SOLF0:USTF0",1693640748133,15.27,19.589,19.567,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693640748433,15.27,19.584,19.578,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640751333,110.13,19.585,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640753229,20.6211,19.584,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640755535,35.8811,19.584,19.578,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640757833,110.13,19.583,19.576,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640765946,110.13,19.583,19.58,0.12303929]
["bitfinex-derivatives","SOLF0:USTF0",1693640766847,110.13,19.583,19.576,110.31459587]
["bitfinex-derivatives","SOLF0:USTF0",1693640771946,110.13,19.581,19.576,0.18459587]
["bitfinex-derivatives","SOLF0:USTF0",1693640777450,110.13,19.581,19.574,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640778562,0.06151991,19.58,19.574,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640780662,110.13,19.578,19.571,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640780863,110.13,19.578,19.572,0.18463357]
["bitfinex-derivatives","SOLF0:USTF0",1693640781966,15.26,19.576,19.572,0.18463357]
["bitfinex-derivatives","SOLF0:USTF0",1693640789468,20.4198,19.577,19.573,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1693640790371,110.19151991,19.58,19.573,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1693640792071,110.19151991,19.58,19.574,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640798777,0.06151991,19.58,19.577,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640798972,0.06151991,19.58,19.579,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640799178,149.7120924,19.587,19.579,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640799377,149.7120924,19.587,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640802072,39.5820924,19.587,19.582,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640807587,15.27,19.586,19.581,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640807785,110.13,19.585,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693640807989,110.13,19.585,19.579,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693640808485,110.13,19.585,19.58,0.06151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640812090,125.4,19.586,19.58,0.06151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640815896,21.7691,19.585,19.58,0.06151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640822695,21.7691,19.585,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693640829306,21.7691,19.585,19.58,0.06151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640832006,21.7691,19.585,19.58,110.19151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640833412,15.26,19.584,19.58,110.19151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640837316,21.7691,19.585,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693640847515,21.7691,19.585,19.58,0.06151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640848013,15.26,19.584,19.58,0.06151985]
["bitfinex-derivatives","SOLF0:USTF0",1693640849917,110.13,19.583,19.576,15.44306432]
["bitfinex-derivatives","SOLF0:USTF0",1693640872023,110.13,19.584,19.576,110.25306432]
["bitfinex-derivatives","SOLF0:USTF0",1693640874926,125.39,19.584,19.576,110.25306432]
["bitfinex-derivatives","SOLF0:USTF0",1693640882034,110.13,19.582,19.576,15.44306432]
["bitfinex-derivatives","SOLF0:USTF0",1693640903348,15.26,19.581,19.576,0.12306432]
["bitfinex-derivatives","SOLF0:USTF0",1693640911459,15.26,19.581,19.575,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640911958,110.13,19.58,19.573,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640912560,110.19151986,19.58,19.573,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693640913662,110.19151986,19.58,19.576,0.12306432]
["bitfinex-derivatives","SOLF0:USTF0",1693640914062,21.2483,19.579,19.576,0.12306432]
["bitfinex-derivatives","SOLF0:USTF0",1693641001542,21.2483,19.579,19.574,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641002941,21.2483,19.579,19.573,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641003744,21.2483,19.579,19.576,0.12306432]
["bitfinex-derivatives","SOLF0:USTF0",1693641026569,125.39,19.578,19.572,0.18463341]
["bitfinex-derivatives","SOLF0:USTF0",1693641031959,15.26,19.576,19.572,0.18463341]
["bitfinex-derivatives","SOLF0:USTF0",1693641035067,110.13,19.577,19.572,0.18463341]
["bitfinex-derivatives","SOLF0:USTF0",1693641038066,15.26,19.576,19.572,0.18463341]
["bitfinex-derivatives","SOLF0:USTF0",1693641042072,110.13,19.576,19.572,0.18463341]
["bitfinex-derivatives","SOLF0:USTF0",1693641043070,15.26,19.572,19.568,0.24622715]
["bitfinex-derivatives","SOLF0:USTF0",1693641049077,37.0005,19.572,19.568,0.24622715]
["bitfinex-derivatives","SOLF0:USTF0",1693641052085,110.13,19.571,19.568,0.24622715]
["bitfinex-derivatives","SOLF0:USTF0",1693641062093,131.8705,19.572,19.568,0.24622715]
["bitfinex-derivatives","SOLF0:USTF0",1693641062693,131.8705,19.572,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641063692,131.93204499,19.572,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641072189,110.13,19.571,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641095225,0.06154499,19.572,19.568,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641095523,0.06154499,19.572,19.57,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641101924,0.06154499,19.572,19.571,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1693641102728,130.2689,19.579,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641103026,130.2689,19.579,19.572,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641111933,20.1389,19.579,19.572,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641112132,20.1389,19.579,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641112133,15.27,19.576,19.57,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641112333,147.24175985,19.575,19.568,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641115136,110.13,19.575,19.568,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641117234,110.13,19.575,19.568,150.13817159]
["bitfinex-derivatives","SOLF0:USTF0",1693641119936,110.13,19.572,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641120137,125.4,19.572,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641120336,125.4,19.572,19.556,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641120539,21.299,19.571,19.566,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641121339,125.4,19.57,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641122034,110.13,19.569,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641129037,15.27,19.57,19.564,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641151954,15.27,19.57,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641161959,125.4,19.57,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641191989,15.27,19.57,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641222013,110.13,19.569,19.562,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641240829,15.28,19.566,19.559,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641244327,110.13,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641244524,153.24084574,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641246726,110.13,19.561,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641255142,110.13,19.561,19.553,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641272048,15.28,19.558,19.552,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641272850,110.13,19.559,19.552,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641273148,110.13,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641293264,110.13,19.562,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641297064,125.41,19.562,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641301966,110.13,19.56,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641311972,110.13,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641380132,110.13,19.562,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641392038,110.13,19.562,19.55,41.60736196]
["bitfinex-derivatives","SOLF0:USTF0",1693641392039,110.13,19.561,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641392239,147.50170541,19.561,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641406948,110.13,19.559,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641407342,20.3122,19.558,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641408844,0.75869387,19.556,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641412154,110.88869387,19.556,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641415761,15.28,19.555,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641418263,110.88869387,19.556,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641432076,110.13,19.555,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641436677,125.41,19.555,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641437672,110.13,19.555,19.553,0.8323839]
["bitfinex-derivatives","SOLF0:USTF0",1693641443981,110.13,19.555,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641444677,0.75869387,19.556,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641445080,0.75869387,19.556,19.554,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1693641452185,0.75869387,19.556,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641455888,110.13,19.563,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641456090,110.13,19.563,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641462091,132.0777,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641462987,132.0777,19.564,19.558,15.79454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641469799,132.0777,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641479406,21.9477,19.564,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641480409,21.9477,19.564,19.562,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641481905,21.9477,19.564,19.558,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641482111,21.9477,19.564,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641505722,132.0777,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641505927,176.13264542,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641512033,15.28,19.562,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641528344,15.28,19.562,19.553,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641528546,15.28,19.562,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641536346,110.13,19.563,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641536542,66.00264542,19.564,19.559,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641537945,44.05494542,19.564,19.553,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641538150,274.80431569,19.579,19.553,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641538151,110.13,19.568,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641542057,37.74364407,19.569,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641543754,37.74364407,19.569,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641544756,147.87364407,19.569,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641552763,110.13,19.569,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693641567477,110.13,19.569,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641574786,110.13,19.57,19.564,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693641600605,20.6231,19.571,19.558,41.86816554]
["bitfinex-derivatives","SOLF0:USTF0",1693641600800,20.6231,19.571,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641601608,20.6231,19.571,19.565,0.73104869]
["bitfinex-derivatives","SOLF0:USTF0",1693641604811,0.83927315,19.57,19.565,0.73104869]
["bitfinex-derivatives","SOLF0:USTF0",1693641605211,0.83927315,19.57,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641606313,0.22727272,19.588,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641606514,20.0071,19.587,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641607013,575.0,19.6,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641607014,15.27,19.595,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641607210,15.27,19.595,19.574,141.47596292]
["bitfinex-derivatives","SOLF0:USTF0",1693641607413,15.27,19.595,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641607613,35.8597,19.595,19.574,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641610814,35.8597,19.595,19.575,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641611709,35.8597,19.595,19.576,9.38131297]
["bitfinex-derivatives","SOLF0:USTF0",1693641611914,35.8597,19.595,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641612111,35.8597,19.595,19.579,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641612310,35.8597,19.595,19.58,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641612506,35.8597,19.595,19.584,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641612710,20.5897,19.595,19.585,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641613714,35.8597,19.595,19.585,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641614810,35.8597,19.595,19.575,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641616815,35.8597,19.595,19.576,9.3788982]
["bitfinex-derivatives","SOLF0:USTF0",1693641617112,35.8597,19.595,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641617318,35.8597,19.595,19.579,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641617513,35.8597,19.595,19.58,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641617715,35.8597,19.595,19.581,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641617911,35.8597,19.595,19.582,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641618115,35.8597,19.595,19.575,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641618314,35.8597,19.595,19.576,9.38075338]
["bitfinex-derivatives","SOLF0:USTF0",1693641618514,35.8597,19.595,19.577,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641618716,20.5897,19.595,19.578,9.38075338]
["bitfinex-derivatives","SOLF0:USTF0",1693641619012,20.5897,19.595,19.579,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641619512,20.5897,19.595,19.575,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641619713,0.06149467,19.588,19.576,9.38082766]
["bitfinex-derivatives","SOLF0:USTF0",1693641620013,0.06149467,19.588,19.577,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641620314,0.06149467,19.588,19.578,9.38082766]
["bitfinex-derivatives","SOLF0:USTF0",1693641620511,0.06149467,19.588,19.579,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641620810,0.06149467,19.588,19.584,0.12301394]
["bitfinex-derivatives","SOLF0:USTF0",1693641622119,0.06149467,19.588,19.581,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693641623422,0.06149467,19.588,19.576,0.24612635]
["bitfinex-derivatives","SOLF0:USTF0",1693641627320,42.02196583,19.587,19.576,0.24612635]
["bitfinex-derivatives","SOLF0:USTF0",1693641627512,0.45454546,19.586,19.576,0.24612635]
["bitfinex-derivatives","SOLF0:USTF0",1693641628617,20.97384546,19.586,19.576,0.24612635]
["bitfinex-derivatives","SOLF0:USTF0",1693641632927,20.97384546,19.586,19.569,41.6171516]
["bitfinex-derivatives","SOLF0:USTF0",1693641633121,20.97384546,19.586,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641633318,20.97384546,19.586,19.564,55.45659519]
["bitfinex-derivatives","SOLF0:USTF0",1693641633624,20.97384546,19.586,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641633924,0.06151979,19.58,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641634125,0.06151979,19.58,19.569,9.38450139]
["bitfinex-derivatives","SOLF0:USTF0",1693641634427,0.06151979,19.58,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641634726,0.06151979,19.58,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641634925,0.06151979,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641635123,0.06151979,19.58,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641635326,0.06151979,19.58,19.569,9.3845199]
["bitfinex-derivatives","SOLF0:USTF0",1693641635523,0.06151979,19.58,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641635722,0.06151979,19.58,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641635924,0.06151979,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641636125,0.06151979,19.58,19.576,0.12306417]
["bitfinex-derivatives","SOLF0:USTF0",1693641641534,0.06151979,19.58,19.572,0.1846332]
["bitfinex-derivatives","SOLF0:USTF0",1693641641937,0.45454546,19.579,19.568,0.24622686]
["bitfinex-derivatives","SOLF0:USTF0",1693641647430,0.45454546,19.579,19.553,654.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641647431,0.45454546,19.579,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641647638,0.45454546,19.578,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641647935,0.45454546,19.577,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641648239,0.45454546,19.58,19.553,654.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641648542,0.06154492,19.572,19.554,34.95663958]
["bitfinex-derivatives","SOLF0:USTF0",1693641648840,0.06154492,19.572,19.556,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641649135,0.06154492,19.572,19.558,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641649441,0.06154492,19.572,19.559,9.38642958]
["bitfinex-derivatives","SOLF0:USTF0",1693641649636,0.06154492,19.572,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693641649941,0.06154492,19.572,19.56,9.38642958]
["bitfinex-derivatives","SOLF0:USTF0",1693641649942,0.45454546,19.599,19.573,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641650140,0.45454546,19.599,19.574,9.38642958]
["bitfinex-derivatives","SOLF0:USTF0",1693641652243,15.27,19.597,19.574,34.93050958]
["bitfinex-derivatives","SOLF0:USTF0",1693641652445,15.27,19.597,19.575,9.38642958]
["bitfinex-derivatives","SOLF0:USTF0",1693641652446,15.72454546,19.597,19.575,9.38642958]
["bitfinex-derivatives","SOLF0:USTF0",1693641660244,15.27,19.597,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641660548,15.27,19.597,19.576,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693641660744,15.27,19.597,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641662946,15.27,19.597,19.576,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693641663142,15.27,19.597,19.576,9.60598435]
["bitfinex-derivatives","SOLF0:USTF0",1693641663343,15.27,19.597,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641663547,15.27,19.597,19.578,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641663739,15.27,19.597,19.579,9.37870622]
["bitfinex-derivatives","SOLF0:USTF0",1693641663946,15.26,19.595,19.588,0.71966762]
["bitfinex-derivatives","SOLF0:USTF0",1693641664248,0.45454546,19.595,19.588,0.71966762]
["bitfinex-derivatives","SOLF0:USTF0",1693641664548,15.26,19.595,19.588,0.71966762]
["bitfinex-derivatives","SOLF0:USTF0",1693641664745,15.26,19.597,19.588,0.71966762]
["bitfinex-derivatives","SOLF0:USTF0",1693641665045,0.78600873,19.589,19.588,0.71966762]
["bitfinex-derivatives","SOLF0:USTF0",1693641665243,0.78600873,19.589,19.573,55.93632653]
["bitfinex-derivatives","SOLF0:USTF0",1693641665438,0.78600873,19.589,19.574,9.3806381]
["bitfinex-derivatives","SOLF0:USTF0",1693641666249,26.45390696,19.591,19.574,9.3806381]
["bitfinex-derivatives","SOLF0:USTF0",1693641672653,15.26,19.589,19.574,9.3806381]
["bitfinex-derivatives","SOLF0:USTF0",1693641676856,21.7554,19.59,19.574,9.3806381]
["bitfinex-derivatives","SOLF0:USTF0",1693641677857,15.26,19.589,19.574,9.3806381]
["bitfinex-derivatives","SOLF0:USTF0",1693641678455,0.0614946,19.588,19.574,9.3806381]
["bitfinex-derivatives","SOLF0:USTF0",1693641680859,0.0614946,19.588,19.584,0.12301379]
["bitfinex-derivatives","SOLF0:USTF0",1693641694268,0.0614946,19.588,19.584,0.93371803]
["bitfinex-derivatives","SOLF0:USTF0",1693641698063,15.26,19.605,19.584,0.93371803]
["bitfinex-derivatives","SOLF0:USTF0",1693641699069,15.26,19.605,19.584,0.12301379]
["bitfinex-derivatives","SOLF0:USTF0",1693641703073,15.26,19.605,19.584,9.50154348]
["bitfinex-derivatives","SOLF0:USTF0",1693641703274,22.19634546,19.604,19.584,9.50154348]
["bitfinex-derivatives","SOLF0:USTF0",1693641703776,15.26,19.602,19.584,9.50154348]
["bitfinex-derivatives","SOLF0:USTF0",1693641708579,15.26,19.602,19.584,50.30154347]
["bitfinex-derivatives","SOLF0:USTF0",1693641708780,15.26,19.602,19.584,40.92301378]
["bitfinex-derivatives","SOLF0:USTF0",1693641713582,21.7418,19.604,19.584,195.1502865]
["bitfinex-derivatives","SOLF0:USTF0",1693641713789,21.7418,19.604,19.592,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641713982,0.45454546,19.613,19.592,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641714188,21.5413,19.603,19.592,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641714388,0.45454546,19.613,19.584,194.92301378]
["bitfinex-derivatives","SOLF0:USTF0",1693641714686,15.26,19.611,19.592,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641715682,15.26,19.611,19.591,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641715683,15.26,19.611,19.584,194.92301378]
["bitfinex-derivatives","SOLF0:USTF0",1693641715882,15.26,19.611,19.585,9.37507409]
["bitfinex-derivatives","SOLF0:USTF0",1693641716084,15.26,19.611,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641716289,15.26,19.611,19.586,25.52843]
["bitfinex-derivatives","SOLF0:USTF0",1693641716290,15.26,19.611,19.592,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641716689,15.26,19.611,19.587,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641716890,15.26,19.611,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641717092,15.26,19.611,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641717390,15.26,19.611,19.591,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641718690,15.26,19.611,19.587,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641718886,15.26,19.611,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641719090,15.26,19.611,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693641721690,15.26,19.611,19.587,25.52713]
["bitfinex-derivatives","SOLF0:USTF0",1693641721886,15.26,19.611,19.589,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641722090,15.26,19.611,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641728391,15.26,19.611,19.592,9.37429033]
["bitfinex-derivatives","SOLF0:USTF0",1693641729292,15.26,19.611,19.593,25.51931]
["bitfinex-derivatives","SOLF0:USTF0",1693641729492,15.26,19.611,19.594,9.37429033]
["bitfinex-derivatives","SOLF0:USTF0",1693641738700,15.26,19.611,19.594,34.89230033]
["bitfinex-derivatives","SOLF0:USTF0",1693641739000,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641739200,15.26,19.611,19.597,9.37429033]
["bitfinex-derivatives","SOLF0:USTF0",1693641739402,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641739603,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641739803,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641739997,15.26,19.611,19.597,9.37081966]
["bitfinex-derivatives","SOLF0:USTF0",1693641740197,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641740198,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641740397,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641740597,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641740803,15.26,19.611,19.597,9.37084019]
["bitfinex-derivatives","SOLF0:USTF0",1693641741103,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641741300,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641741501,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641741803,15.26,19.611,19.597,9.37086546]
["bitfinex-derivatives","SOLF0:USTF0",1693641742001,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641742201,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641742503,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641742694,15.26,19.611,19.597,9.37088771]
["bitfinex-derivatives","SOLF0:USTF0",1693641742897,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641743098,15.26,19.611,19.597,9.37088771]
["bitfinex-derivatives","SOLF0:USTF0",1693641743298,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641743501,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641743701,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641743903,15.26,19.611,19.597,9.37093792]
["bitfinex-derivatives","SOLF0:USTF0",1693641744102,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641744297,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641744504,15.26,19.611,19.597,9.37097899]
["bitfinex-derivatives","SOLF0:USTF0",1693641744703,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641744906,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641745106,15.26,19.611,19.597,9.37102097]
["bitfinex-derivatives","SOLF0:USTF0",1693641745301,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641745607,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641745803,15.26,19.611,19.597,9.37153708]
["bitfinex-derivatives","SOLF0:USTF0",1693641746010,15.26,19.611,19.594,67.20200591]
["bitfinex-derivatives","SOLF0:USTF0",1693641746209,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641746409,15.26,19.611,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641746607,15.26,19.611,19.592,9.37141117]
["bitfinex-derivatives","SOLF0:USTF0",1693641747109,15.26,19.611,19.593,25.51931]
["bitfinex-derivatives","SOLF0:USTF0",1693641747308,15.26,19.611,19.594,9.37141117]
["bitfinex-derivatives","SOLF0:USTF0",1693641749208,15.26,19.611,19.594,34.88942117]
["bitfinex-derivatives","SOLF0:USTF0",1693641749409,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641749604,15.26,19.611,19.597,9.37141117]
["bitfinex-derivatives","SOLF0:USTF0",1693641749805,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641750007,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641750205,15.26,19.611,19.597,9.37080402]
["bitfinex-derivatives","SOLF0:USTF0",1693641750406,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641750610,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641750909,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641751105,15.26,19.611,19.597,9.3708134]
["bitfinex-derivatives","SOLF0:USTF0",1693641751306,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641751506,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641751806,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641752107,15.26,19.611,19.597,9.37084082]
["bitfinex-derivatives","SOLF0:USTF0",1693641752313,15.26,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641752511,15.26,19.611,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693641752814,15.26,19.611,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641753009,15.26,19.611,19.597,9.37085907]
["bitfinex-derivatives","SOLF0:USTF0",1693641754911,21.5413,19.612,19.597,9.37085907]
["bitfinex-derivatives","SOLF0:USTF0",1693641755411,15.24,19.611,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641755610,15.24,19.611,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641755912,15.24,19.611,19.592,9.37088033]
["bitfinex-derivatives","SOLF0:USTF0",1693641756312,15.24,19.611,19.593,25.51931]
["bitfinex-derivatives","SOLF0:USTF0",1693641756514,21.5413,19.612,19.594,9.37088033]
["bitfinex-derivatives","SOLF0:USTF0",1693641756711,21.5413,19.612,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641756911,21.5413,19.612,19.597,9.37088033]
["bitfinex-derivatives","SOLF0:USTF0",1693641758211,15.24,19.62,19.597,9.37088033]
["bitfinex-derivatives","SOLF0:USTF0",1693641758417,15.24,19.62,19.599,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641758716,15.24,19.62,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641758913,15.24,19.62,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641759112,55.97431922,19.627,19.601,25.5089]
["bitfinex-derivatives","SOLF0:USTF0",1693641759417,15.24,19.65,19.619,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641759617,21.3086,19.651,19.619,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641759618,21.3086,19.639,19.62,9.36605758]
["bitfinex-derivatives","SOLF0:USTF0",1693641759812,15.24,19.651,19.62,9.36605758]
["bitfinex-derivatives","SOLF0:USTF0",1693641760218,21.3086,19.65,19.62,9.36605758]
["bitfinex-derivatives","SOLF0:USTF0",1693641760415,65.55468659,19.65,19.622,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641760711,65.55468659,19.65,19.609,282.3108863]
["bitfinex-derivatives","SOLF0:USTF0",1693641760712,65.55468659,19.65,19.624,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641761019,65.55468659,19.65,19.626,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641761222,65.55468659,19.65,19.619,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641761415,65.55468659,19.65,19.62,9.35741521]
["bitfinex-derivatives","SOLF0:USTF0",1693641761816,65.55468659,19.65,19.622,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641762015,65.55468659,19.65,19.624,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641762220,65.55468659,19.65,19.626,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641762420,65.55468659,19.65,19.624,25.93354546]
["bitfinex-derivatives","SOLF0:USTF0",1693641762621,65.55468659,19.65,19.626,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641762819,15.24,19.642,19.616,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641763020,15.46727272,19.642,19.617,24.65985731]
["bitfinex-derivatives","SOLF0:USTF0",1693641763220,15.46727272,19.642,19.618,9.35985731]
["bitfinex-derivatives","SOLF0:USTF0",1693641765025,15.46727272,19.642,19.618,34.84664731]
["bitfinex-derivatives","SOLF0:USTF0",1693641765229,15.46727272,19.642,19.619,9.35985731]
["bitfinex-derivatives","SOLF0:USTF0",1693641767926,15.24,19.642,19.619,9.35985731]
["bitfinex-derivatives","SOLF0:USTF0",1693641768127,0.22727272,19.649,19.619,9.35985731]
["bitfinex-derivatives","SOLF0:USTF0",1693641768327,105.76253171,19.65,19.62,25.93873546]
["bitfinex-derivatives","SOLF0:USTF0",1693641768629,105.76253171,19.65,19.622,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641768834,105.76253171,19.65,19.624,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641769125,105.76253171,19.65,19.626,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641770731,105.76253171,19.65,19.618,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641770932,105.76253171,19.65,19.628,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1693641771623,15.24,19.642,19.624,0.12276213]
["bitfinex-derivatives","SOLF0:USTF0",1693641772727,15.24,19.642,19.62,0.18418004]
["bitfinex-derivatives","SOLF0:USTF0",1693641772932,40.69565,19.642,19.62,0.18418004]
["bitfinex-derivatives","SOLF0:USTF0",1693641773131,40.69565,19.642,19.617,55.58527762]
["bitfinex-derivatives","SOLF0:USTF0",1693641774033,15.24,19.642,19.617,55.58527762]
["bitfinex-derivatives","SOLF0:USTF0",1693641775734,15.24,19.642,19.618,9.36035581]
["bitfinex-derivatives","SOLF0:USTF0",1693641776832,0.22727272,19.649,19.618,9.36035581]
["bitfinex-derivatives","SOLF0:USTF0",1693641777032,32.2080898,19.649,19.618,9.36035581]
["bitfinex-derivatives","SOLF0:USTF0",1693641777236,15.23,19.642,19.618,9.36035581]
["bitfinex-derivatives","SOLF0:USTF0",1693641778226,21.7334,19.641,19.618,9.36035581]
["bitfinex-derivatives","SOLF0:USTF0",1693641778737,21.7334,19.641,19.617,56.03982308]
["bitfinex-derivatives","SOLF0:USTF0",1693641781533,21.7334,19.641,19.617,40.73982308]
["bitfinex-derivatives","SOLF0:USTF0",1693641782039,15.23,19.639,19.617,40.73982308]
["bitfinex-derivatives","SOLF0:USTF0",1693641782534,25.45954,19.639,19.617,40.73982308]
["bitfinex-derivatives","SOLF0:USTF0",1693641782730,25.45954,19.639,19.617,40.28527762]
["bitfinex-derivatives","SOLF0:USTF0",1693641782936,25.45954,19.639,19.613,40.98624553]
["bitfinex-derivatives","SOLF0:USTF0",1693641782937,15.23,19.632,19.613,40.98624553]
["bitfinex-derivatives","SOLF0:USTF0",1693641783134,15.23,19.632,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641783338,15.23,19.632,19.597,654.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641783339,20.7014,19.631,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641783632,0.0613938,19.62,19.604,9.81794898]
["bitfinex-derivatives","SOLF0:USTF0",1693641783829,0.0613938,19.62,19.605,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641784038,0.0613938,19.62,19.605,9.81794898]
["bitfinex-derivatives","SOLF0:USTF0",1693641784337,0.0613938,19.62,19.606,9.81794898]
["bitfinex-derivatives","SOLF0:USTF0",1693641784636,0.0613938,19.62,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641784838,0.0613938,19.62,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641785039,0.0613938,19.62,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641785240,0.0613938,19.62,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641785444,0.0613938,19.62,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641785737,0.0613938,19.62,19.616,0.12281215]
["bitfinex-derivatives","SOLF0:USTF0",1693641797542,48.63917816,19.631,19.611,40.98217013]
["bitfinex-derivatives","SOLF0:USTF0",1693641797838,48.63917816,19.631,19.612,9.36380618]
["bitfinex-derivatives","SOLF0:USTF0",1693641798041,48.63917816,19.631,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641798246,48.63917816,19.631,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641798445,48.63917816,19.631,19.611,9.36383232]
["bitfinex-derivatives","SOLF0:USTF0",1693641798647,0.0613938,19.62,19.612,9.36383232]
["bitfinex-derivatives","SOLF0:USTF0",1693641798841,0.0613938,19.62,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641799043,0.0613938,19.62,19.605,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641799344,0.0613938,19.62,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641799646,0.0613938,19.62,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641799844,0.0613938,19.62,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641800046,0.0613938,19.62,19.611,9.36381475]
["bitfinex-derivatives","SOLF0:USTF0",1693641800341,0.0613938,19.62,19.601,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641800546,0.0613938,19.62,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641800847,0.0613938,19.62,19.616,0.12281215]
["bitfinex-derivatives","SOLF0:USTF0",1693641811558,0.0613938,19.62,19.612,0.18425509]
["bitfinex-derivatives","SOLF0:USTF0",1693641818867,0.0613938,19.62,19.608,0.24572262]
["bitfinex-derivatives","SOLF0:USTF0",1693641828181,41.61491061,19.62,19.608,0.24572262]
["bitfinex-derivatives","SOLF0:USTF0",1693641843797,41.55351681,19.62,19.602,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641843995,20.6584,19.622,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641844193,46.14,19.622,19.601,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693641844494,46.14,19.622,19.602,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641844692,46.14,19.622,19.592,9.82476626]
["bitfinex-derivatives","SOLF0:USTF0",1693641844892,15.24,19.611,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641845295,19.7613,19.61,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641859607,15.24,19.607,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641883418,15.24,19.607,19.593,9.82476626]
["bitfinex-derivatives","SOLF0:USTF0",1693641883608,15.24,19.607,19.594,9.82476626]
["bitfinex-derivatives","SOLF0:USTF0",1693641883814,15.24,19.607,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641884120,15.24,19.607,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641884320,15.24,19.607,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641884619,15.24,19.607,19.592,9.37266167]
["bitfinex-derivatives","SOLF0:USTF0",1693641884922,15.24,19.607,19.593,9.82720713]
["bitfinex-derivatives","SOLF0:USTF0",1693641885120,15.24,19.607,19.594,9.82720713]
["bitfinex-derivatives","SOLF0:USTF0",1693641885422,15.24,19.607,19.595,9.37266167]
["bitfinex-derivatives","SOLF0:USTF0",1693641885620,15.24,19.607,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641885919,15.24,19.607,19.583,286.15273653]
["bitfinex-derivatives","SOLF0:USTF0",1693641886114,15.24,19.607,19.584,9.82718085]
["bitfinex-derivatives","SOLF0:USTF0",1693641886311,15.24,19.607,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641889823,15.24,19.607,19.585,9.82718085]
["bitfinex-derivatives","SOLF0:USTF0",1693641890022,15.24,19.607,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641890221,15.24,19.607,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641890416,15.24,19.607,19.588,9.82718085]
["bitfinex-derivatives","SOLF0:USTF0",1693641890417,15.24,19.607,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641890618,15.24,19.607,19.592,9.37263539]
["bitfinex-derivatives","SOLF0:USTF0",1693641890924,15.24,19.607,19.593,9.37263539]
["bitfinex-derivatives","SOLF0:USTF0",1693641891120,15.24,19.607,19.594,9.37263539]
["bitfinex-derivatives","SOLF0:USTF0",1693641891321,15.24,19.607,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641891521,15.24,19.607,19.583,9.8278234]
["bitfinex-derivatives","SOLF0:USTF0",1693641891824,15.24,19.607,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641906145,15.24,19.607,19.584,41.31576994]
["bitfinex-derivatives","SOLF0:USTF0",1693641906347,15.24,19.607,19.585,9.8278234]
["bitfinex-derivatives","SOLF0:USTF0",1693641906645,15.24,19.607,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641906846,15.24,19.607,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641907045,15.24,19.607,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641907345,15.24,19.607,19.592,9.37327794]
["bitfinex-derivatives","SOLF0:USTF0",1693641907544,15.24,19.607,19.593,9.37327794]
["bitfinex-derivatives","SOLF0:USTF0",1693641907745,15.24,19.607,19.594,9.37327794]
["bitfinex-derivatives","SOLF0:USTF0",1693641908047,15.24,19.607,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641908247,15.24,19.607,19.583,9.82745677]
["bitfinex-derivatives","SOLF0:USTF0",1693641908448,15.24,19.607,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641913347,500.0,19.605,19.583,9.37291131]
["bitfinex-derivatives","SOLF0:USTF0",1693641920861,25.50499,19.604,19.583,9.37291131]
["bitfinex-derivatives","SOLF0:USTF0",1693641921057,25.50499,19.604,19.584,9.37291131]
["bitfinex-derivatives","SOLF0:USTF0",1693641921270,15.25,19.602,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641921459,15.25,19.602,19.569,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641921759,15.25,19.602,19.571,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641921961,15.25,19.602,19.569,9.37803211]
["bitfinex-derivatives","SOLF0:USTF0",1693641921962,15.25,19.602,19.573,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641922156,15.25,19.602,19.574,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641922353,15.25,19.602,19.575,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641922557,15.25,19.602,19.576,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641922761,15.25,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641922958,15.25,19.602,19.579,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641923161,15.25,19.602,19.58,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641923354,15.25,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641923557,15.25,19.602,19.581,9.83257757]
["bitfinex-derivatives","SOLF0:USTF0",1693641923558,15.25,19.602,19.583,9.37803211]
["bitfinex-derivatives","SOLF0:USTF0",1693641923755,15.25,19.602,19.584,9.37803211]
["bitfinex-derivatives","SOLF0:USTF0",1693641923956,15.25,19.602,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641924159,15.25,19.602,19.571,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641924363,15.25,19.602,19.573,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641924563,15.25,19.602,19.574,9.8322457]
["bitfinex-derivatives","SOLF0:USTF0",1693641924758,15.25,19.602,19.575,9.8322457]
["bitfinex-derivatives","SOLF0:USTF0",1693641924958,55.57244897,19.602,19.576,9.8322457]
["bitfinex-derivatives","SOLF0:USTF0",1693641925156,55.57244897,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641925358,55.57244897,19.602,19.579,9.8322457]
["bitfinex-derivatives","SOLF0:USTF0",1693641925665,55.57244897,19.602,19.58,9.8322457]
["bitfinex-derivatives","SOLF0:USTF0",1693641925865,55.57244897,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641926065,55.57244897,19.602,19.583,9.37770024]
["bitfinex-derivatives","SOLF0:USTF0",1693641926261,55.57244897,19.602,19.584,9.37770024]
["bitfinex-derivatives","SOLF0:USTF0",1693641926470,55.57244897,19.602,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641926767,55.57244897,19.602,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641926963,55.57244897,19.602,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641927169,55.57244897,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641927358,55.57244897,19.602,19.579,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641927564,55.57244897,19.602,19.58,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641927767,55.57244897,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641927964,55.57244897,19.602,19.583,9.37750446]
["bitfinex-derivatives","SOLF0:USTF0",1693641928267,55.57244897,19.602,19.584,9.37750446]
["bitfinex-derivatives","SOLF0:USTF0",1693641928465,55.57244897,19.602,19.574,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641928670,55.57244897,19.602,19.575,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641928969,55.57244897,19.602,19.576,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641929169,55.57244897,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641929372,55.57244897,19.602,19.579,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641929666,55.57244897,19.602,19.58,9.83204992]
["bitfinex-derivatives","SOLF0:USTF0",1693641929970,55.57244897,19.602,19.571,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641929971,55.57244897,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641930170,55.57244897,19.602,19.583,9.37750446]
["bitfinex-derivatives","SOLF0:USTF0",1693641930370,55.57244897,19.602,19.584,9.37750446]
["bitfinex-derivatives","SOLF0:USTF0",1693641930567,55.57244897,19.602,19.585,9.37750446]
["bitfinex-derivatives","SOLF0:USTF0",1693641930866,55.57244897,19.602,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641931069,55.57244897,19.602,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641931269,55.57244897,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641931470,55.57244897,19.602,19.579,9.83189878]
["bitfinex-derivatives","SOLF0:USTF0",1693641931769,55.57244897,19.602,19.58,9.83189878]
["bitfinex-derivatives","SOLF0:USTF0",1693641931969,55.57244897,19.602,19.571,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641931970,55.57244897,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641932166,55.57244897,19.602,19.583,9.37735332]
["bitfinex-derivatives","SOLF0:USTF0",1693641932366,55.57244897,19.602,19.584,9.37735332]
["bitfinex-derivatives","SOLF0:USTF0",1693641932667,55.57244897,19.602,19.585,9.37735332]
["bitfinex-derivatives","SOLF0:USTF0",1693641932869,55.57244897,19.602,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641933169,55.57244897,19.602,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641933364,55.57244897,19.602,19.572,9.37729358]
["bitfinex-derivatives","SOLF0:USTF0",1693641933365,55.57244897,19.602,19.574,9.37729358]
["bitfinex-derivatives","SOLF0:USTF0",1693641933569,55.57244897,19.602,19.575,9.83183904]
["bitfinex-derivatives","SOLF0:USTF0",1693641933770,55.57244897,19.602,19.576,9.83183904]
["bitfinex-derivatives","SOLF0:USTF0",1693641933973,55.57244897,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641934172,55.57244897,19.602,19.579,9.83183904]
["bitfinex-derivatives","SOLF0:USTF0",1693641934372,55.57244897,19.602,19.58,9.83183904]
["bitfinex-derivatives","SOLF0:USTF0",1693641934670,55.57244897,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641934870,55.57244897,19.602,19.583,9.37729358]
["bitfinex-derivatives","SOLF0:USTF0",1693641935071,55.57244897,19.602,19.584,9.37729358]
["bitfinex-derivatives","SOLF0:USTF0",1693641935371,55.57244897,19.602,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641935570,55.57244897,19.602,19.573,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641935771,55.57244897,19.602,19.574,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641935972,55.57244897,19.602,19.575,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641936174,55.57244897,19.602,19.576,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641936373,55.57244897,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641936570,55.57244897,19.602,19.579,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641936767,55.57244897,19.602,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641936971,55.57244897,19.602,19.574,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641937168,15.25,19.602,19.575,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641937365,15.25,19.602,19.571,169.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641937366,15.25,19.602,19.576,509.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641937567,15.25,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641937773,15.25,19.602,19.579,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641938076,15.25,19.602,19.58,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641938274,15.25,19.602,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641938574,15.25,19.602,19.583,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641938769,15.25,19.602,19.584,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641938966,15.25,19.602,19.585,9.83203799]
["bitfinex-derivatives","SOLF0:USTF0",1693641939170,15.25,19.602,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641939369,15.25,19.602,19.576,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641939370,15.25,19.602,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641939578,15.25,19.602,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641939768,15.25,19.602,19.591,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641940075,15.25,19.602,19.578,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641940273,15.25,19.602,19.579,9.83087148]
["bitfinex-derivatives","SOLF0:USTF0",1693641940475,15.25,19.602,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641940776,21.9051,19.603,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641940977,21.9051,19.603,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641941278,21.9051,19.603,19.583,9.83087148]
["bitfinex-derivatives","SOLF0:USTF0",1693641941575,21.9051,19.603,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641945375,21.9051,19.603,19.584,25.98558546]
["bitfinex-derivatives","SOLF0:USTF0",1693641945581,21.9051,19.603,19.585,9.83087148]
["bitfinex-derivatives","SOLF0:USTF0",1693641945775,21.9051,19.603,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641945975,21.9051,19.603,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641946176,21.9051,19.603,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641946377,21.9051,19.603,19.592,9.37632602]
["bitfinex-derivatives","SOLF0:USTF0",1693641946678,21.9051,19.603,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641946875,21.9051,19.603,19.585,9.82825218]
["bitfinex-derivatives","SOLF0:USTF0",1693641947076,21.9051,19.603,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641947272,21.9051,19.603,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641947578,21.9051,19.603,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641947779,21.9051,19.603,19.592,9.37370672]
["bitfinex-derivatives","SOLF0:USTF0",1693641947979,21.9051,19.603,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641948181,21.9051,19.603,19.585,35.35797723]
["bitfinex-derivatives","SOLF0:USTF0",1693641948380,21.9051,19.603,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641948681,21.9051,19.603,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641948881,21.9051,19.603,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641949174,21.9051,19.603,19.592,9.37369177]
["bitfinex-derivatives","SOLF0:USTF0",1693641949378,21.9051,19.603,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641949579,21.9051,19.603,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641949778,21.9051,19.603,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641949974,21.9051,19.603,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641950170,21.9051,19.603,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641950380,21.9051,19.603,19.592,9.37380633]
["bitfinex-derivatives","SOLF0:USTF0",1693641950575,21.9051,19.603,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641950781,21.9051,19.603,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641950978,21.9051,19.603,19.592,9.37374457]
["bitfinex-derivatives","SOLF0:USTF0",1693641951174,0.06143135,19.608,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641951380,21.3513,19.602,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641951580,0.06143135,19.608,19.585,66.76176447]
["bitfinex-derivatives","SOLF0:USTF0",1693641951581,0.06143135,19.608,19.592,9.37371043]
["bitfinex-derivatives","SOLF0:USTF0",1693641951881,21.3513,19.601,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641952081,0.06143135,19.608,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641952279,0.06143135,19.608,19.592,9.37370938]
["bitfinex-derivatives","SOLF0:USTF0",1693641952481,0.06143135,19.608,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641952781,0.06143135,19.608,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641952979,0.06143135,19.608,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641953182,0.06143135,19.608,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641953377,0.06143135,19.608,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641953584,0.06143135,19.608,19.592,9.37405768]
["bitfinex-derivatives","SOLF0:USTF0",1693641953783,0.06143135,19.608,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641954088,0.06143135,19.608,19.592,9.37401942]
["bitfinex-derivatives","SOLF0:USTF0",1693641954380,0.06143135,19.608,19.587,194.83713]
["bitfinex-derivatives","SOLF0:USTF0",1693641954578,0.06143135,19.608,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641954886,0.06143135,19.608,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641955080,0.06143135,19.608,19.592,9.82821074]
["bitfinex-derivatives","SOLF0:USTF0",1693641955276,0.06143135,19.608,19.593,9.82821074]
["bitfinex-derivatives","SOLF0:USTF0",1693641955577,0.06143135,19.608,19.594,9.82821074]
["bitfinex-derivatives","SOLF0:USTF0",1693641955780,0.06143135,19.608,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693641955981,0.06143135,19.608,19.597,9.82821074]
["bitfinex-derivatives","SOLF0:USTF0",1693641956184,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641956383,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641956585,0.06143135,19.608,19.589,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641956785,0.06143135,19.608,19.591,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641956985,0.06143135,19.608,19.592,9.82544906]
["bitfinex-derivatives","SOLF0:USTF0",1693641957286,0.06143135,19.608,19.593,9.82544906]
["bitfinex-derivatives","SOLF0:USTF0",1693641957487,0.06143135,19.608,19.594,9.82544906]
["bitfinex-derivatives","SOLF0:USTF0",1693641957686,0.06143135,19.608,19.596,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641957987,0.06143135,19.608,19.597,9.82544906]
["bitfinex-derivatives","SOLF0:USTF0",1693641958286,0.06143135,19.608,19.587,194.81713]
["bitfinex-derivatives","SOLF0:USTF0",1693641958287,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641958482,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641958688,0.06143135,19.608,19.589,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641958887,0.06143135,19.608,19.591,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641959181,0.06143135,19.608,19.593,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1693641959392,0.06143135,19.608,19.596,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641959591,0.06143135,19.608,19.597,35.33869906]
["bitfinex-derivatives","SOLF0:USTF0",1693641959783,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641959983,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641960188,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641960386,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641960586,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641960787,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641961087,0.06143135,19.608,19.597,25.5141]
["bitfinex-derivatives","SOLF0:USTF0",1693641961088,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641961292,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641961482,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641961788,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641961989,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641962192,0.06143135,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641962387,0.06143135,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641962589,21.0339,19.61,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641962790,21.0339,19.61,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641962985,21.0339,19.61,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641963192,21.0339,19.61,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641963385,21.0339,19.61,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641963591,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641963884,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641964092,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641964293,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641964595,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641964788,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641964985,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641965194,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641965389,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641965692,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641965894,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641966093,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641966293,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641966487,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641966691,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641966992,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641967193,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641967395,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641967590,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641967791,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641967988,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641968192,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641968396,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641968693,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641968895,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641969098,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641969394,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641969594,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641969792,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641970096,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641970296,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641970594,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641970794,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641970994,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641971296,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641971493,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641971692,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641971893,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641972189,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641972395,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641972598,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641972797,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641973098,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641973298,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641973501,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641973704,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641973898,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641974099,0.06143102,19.608,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641974301,0.06143102,19.608,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641974503,15.23,19.628,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641974806,56.76391126,19.628,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641975004,56.76391126,19.628,19.604,9.82457098]
["bitfinex-derivatives","SOLF0:USTF0",1693641975211,56.76391126,19.628,19.605,9.82457098]
["bitfinex-derivatives","SOLF0:USTF0",1693641975400,56.76391126,19.628,19.608,0.06143101]
["bitfinex-derivatives","SOLF0:USTF0",1693641975596,56.76391126,19.628,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641978005,56.76391126,19.628,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641978202,56.76391126,19.628,19.601,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641978507,56.76391126,19.628,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641978708,56.76391126,19.628,19.604,35.32680274]
["bitfinex-derivatives","SOLF0:USTF0",1693641978905,56.76391126,19.628,19.605,9.82181274]
["bitfinex-derivatives","SOLF0:USTF0",1693641979105,56.76391126,19.628,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641979905,21.0163,19.627,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641982206,21.0163,19.627,19.61,0.0614243]
["bitfinex-derivatives","SOLF0:USTF0",1693641992514,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641992815,21.0163,19.627,19.606,41.24770641]
["bitfinex-derivatives","SOLF0:USTF0",1693641993014,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641993213,21.0163,19.627,19.605,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641993413,21.0163,19.627,19.605,35.32491375]
["bitfinex-derivatives","SOLF0:USTF0",1693641993614,21.0163,19.627,19.606,9.82122375]
["bitfinex-derivatives","SOLF0:USTF0",1693641993814,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641994215,21.0163,19.627,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641994515,21.0163,19.627,19.606,9.82123086]
["bitfinex-derivatives","SOLF0:USTF0",1693641994715,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641995214,21.0163,19.627,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641995412,21.0163,19.627,19.606,9.82127449]
["bitfinex-derivatives","SOLF0:USTF0",1693641995614,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641996016,21.0163,19.627,19.606,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693641997011,15.23,19.623,19.61,0.06142428]
["bitfinex-derivatives","SOLF0:USTF0",1693641997317,15.23,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693641999820,15.23,19.623,19.602,41.67262384]
["bitfinex-derivatives","SOLF0:USTF0",1693642000022,15.23,19.623,19.602,0.18434658]
["bitfinex-derivatives","SOLF0:USTF0",1693642001120,15.23,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642001620,15.23,19.625,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642001822,15.23,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642011528,55.65405708,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642021643,55.65405708,19.623,19.602,0.18434658]
["bitfinex-derivatives","SOLF0:USTF0",1693642022044,81.13435708,19.623,19.602,0.18434658]
["bitfinex-derivatives","SOLF0:USTF0",1693642027646,81.13435708,19.623,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642030046,55.65405708,19.623,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642049464,40.42405708,19.623,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642049664,21.0163,19.627,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642050365,15.24,19.623,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642050863,21.0163,19.627,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642052063,21.0163,19.627,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642052857,15.24,19.623,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642053665,0.06143659,19.606,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642056567,21.0163,19.627,19.604,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642056761,21.0163,19.627,19.604,9.82320053]
["bitfinex-derivatives","SOLF0:USTF0",1693642057061,21.0163,19.627,19.606,0.06143635]
["bitfinex-derivatives","SOLF0:USTF0",1693642057264,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642057455,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642057660,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642057857,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642058063,21.0163,19.627,19.614,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642058367,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642058666,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642058968,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642059168,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642059466,21.0163,19.627,19.614,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642059667,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642059867,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642060165,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642060366,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642060567,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642060765,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642061065,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642061266,21.0163,19.627,19.611,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642061267,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642061467,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642061768,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642061963,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642062161,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642062470,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642062773,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642063070,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642063369,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642063569,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642063769,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642063974,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642064169,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642064369,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642064566,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642064772,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642065070,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642065372,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642065565,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642065762,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642065961,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642066167,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642066367,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642066566,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642066772,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642066967,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642067172,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642067373,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642067569,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642067775,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642067971,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642068172,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642068382,21.0163,19.627,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642068572,21.0163,19.627,19.599,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642068876,21.0163,19.627,19.601,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642069076,21.0163,19.627,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642069272,21.0163,19.627,19.604,9.82137321]
["bitfinex-derivatives","SOLF0:USTF0",1693642069474,21.0163,19.627,19.605,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642069873,21.0163,19.627,19.605,25.95823546]
["bitfinex-derivatives","SOLF0:USTF0",1693642070175,21.0163,19.627,19.606,9.82137321]
["bitfinex-derivatives","SOLF0:USTF0",1693642070376,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642070675,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642070877,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642071076,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642071277,21.0163,19.627,19.606,9.82134097]
["bitfinex-derivatives","SOLF0:USTF0",1693642071576,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642071778,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642071976,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642072177,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642072475,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642072676,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642072873,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642073078,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642073271,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642073476,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642073678,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642073978,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642074178,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642074480,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642074679,21.0163,19.627,19.612,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642074877,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642075077,21.0163,19.627,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642075272,21.0163,19.627,19.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642075572,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642075776,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642075979,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642076171,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642076372,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642076577,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642076777,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642076978,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642077182,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642077483,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642077683,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642077884,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642078184,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642078484,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642078681,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642078884,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642079079,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642079282,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642079588,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642079776,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642079980,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642080176,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642080386,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642080586,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642080787,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642080989,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642081183,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642081383,21.0163,19.627,19.61,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642081687,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642093290,21.0163,19.627,19.612,55.42863404]
["bitfinex-derivatives","SOLF0:USTF0",1693642101306,21.0163,19.627,19.612,40.13863404]
["bitfinex-derivatives","SOLF0:USTF0",1693642101600,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642101806,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642102106,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642102404,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642102706,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642102905,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642103208,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642103408,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642103608,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642103802,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642104003,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642104299,21.0163,19.627,19.61,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642104503,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642104704,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642104905,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642105102,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642105304,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642105506,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642105706,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642105906,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642106108,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642106307,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642106612,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642106805,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642107004,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642107208,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642107403,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642107607,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642107905,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642108103,21.0163,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642108302,21.0163,19.627,19.612,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642108503,21.0163,19.627,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642108709,21.0163,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642109009,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642109211,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642109510,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642109713,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642110011,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642110207,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642110512,61.4811318,19.627,19.606,40.49772556]
["bitfinex-derivatives","SOLF0:USTF0",1693642110513,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642110711,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642110912,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642111113,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642111313,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642111515,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642111815,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642112006,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642112210,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642112407,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642112612,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642112811,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642113112,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642113309,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642113513,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642113715,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642113914,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642114214,61.4811318,19.627,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642114411,61.4811318,19.627,19.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642114715,61.4811318,19.627,19.61,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642114912,61.4811318,19.627,19.597,9.82008773]
["bitfinex-derivatives","SOLF0:USTF0",1693642115111,15.23,19.623,19.599,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642115420,15.23,19.623,19.601,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642115714,15.23,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642115913,15.23,19.623,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642116114,15.23,19.623,19.597,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642116312,15.23,19.623,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642116508,15.23,19.623,19.594,25.51801]
["bitfinex-derivatives","SOLF0:USTF0",1693642116715,15.23,19.623,19.596,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642116913,15.23,19.623,19.597,9.82245728]
["bitfinex-derivatives","SOLF0:USTF0",1693642117113,15.23,19.623,19.606,0.06143607]
["bitfinex-derivatives","SOLF0:USTF0",1693642117514,15.23,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642118217,61.4811318,19.627,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642118512,15.23,19.625,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642118719,15.23,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642120318,40.7103,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642124927,25.4803,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642125423,40.7103,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642127630,40.7103,19.623,19.601,15.74454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642127823,40.7103,19.623,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642128027,40.7103,19.623,19.601,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642128231,40.7103,19.623,19.589,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642128430,80.51458134,19.623,19.591,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642128633,0.06143608,19.606,19.592,9.82453906]
["bitfinex-derivatives","SOLF0:USTF0",1693642128929,0.06143608,19.606,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642132134,0.06143608,19.606,19.603,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693642139532,0.06143608,19.606,19.602,0.12289672]
["bitfinex-derivatives","SOLF0:USTF0",1693642143334,15.24,19.605,19.598,0.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1693642143741,19.7873,19.604,19.592,9.37169837]
["bitfinex-derivatives","SOLF0:USTF0",1693642144039,19.7873,19.604,19.593,9.37169837]
["bitfinex-derivatives","SOLF0:USTF0",1693642144236,19.7873,19.604,19.594,40.24181225]
["bitfinex-derivatives","SOLF0:USTF0",1693642144436,19.7873,19.604,19.595,9.37169837]
["bitfinex-derivatives","SOLF0:USTF0",1693642144640,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642148533,19.7873,19.604,19.594,9.6176367]
["bitfinex-derivatives","SOLF0:USTF0",1693642148836,19.7873,19.604,19.595,9.37174489]
["bitfinex-derivatives","SOLF0:USTF0",1693642149042,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642151038,19.7873,19.604,19.594,9.61760919]
["bitfinex-derivatives","SOLF0:USTF0",1693642151242,19.7873,19.604,19.595,9.37171738]
["bitfinex-derivatives","SOLF0:USTF0",1693642151445,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642153243,19.7873,19.604,19.594,9.61759224]
["bitfinex-derivatives","SOLF0:USTF0",1693642153446,19.7873,19.604,19.595,9.37170043]
["bitfinex-derivatives","SOLF0:USTF0",1693642153641,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642156747,19.7873,19.604,19.594,9.61762443]
["bitfinex-derivatives","SOLF0:USTF0",1693642156953,19.7873,19.604,19.595,9.37173262]
["bitfinex-derivatives","SOLF0:USTF0",1693642157151,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642158855,19.7873,19.604,19.594,9.61762146]
["bitfinex-derivatives","SOLF0:USTF0",1693642159056,19.7873,19.604,19.595,9.37172965]
["bitfinex-derivatives","SOLF0:USTF0",1693642159261,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642161158,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642161357,19.7873,19.604,19.595,9.37173869]
["bitfinex-derivatives","SOLF0:USTF0",1693642165058,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642165262,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642165463,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642165762,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642165960,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642166260,19.7873,19.604,19.595,9.37171808]
["bitfinex-derivatives","SOLF0:USTF0",1693642166261,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642166561,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642166761,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642166954,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642167153,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642167358,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642167557,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642167864,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642168063,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642168259,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642168562,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642168762,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642168958,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642169159,19.7873,19.604,19.596,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642169361,19.7873,19.604,19.594,41.0740407]
["bitfinex-derivatives","SOLF0:USTF0",1693642169556,19.7873,19.604,19.595,9.37169995]
["bitfinex-derivatives","SOLF0:USTF0",1693642170859,19.7873,19.604,19.594,0.24589181]
["bitfinex-derivatives","SOLF0:USTF0",1693642172464,19.7873,19.604,19.585,9.37172949]
["bitfinex-derivatives","SOLF0:USTF0",1693642172763,19.7873,19.604,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642173063,19.7873,19.604,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642173266,19.7873,19.604,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642173463,19.7873,19.604,19.592,9.37172949]
["bitfinex-derivatives","SOLF0:USTF0",1693642173661,0.06146114,19.598,19.593,9.37172949]
["bitfinex-derivatives","SOLF0:USTF0",1693642173967,0.06146114,19.598,19.594,9.37172949]
["bitfinex-derivatives","SOLF0:USTF0",1693642174164,0.06146114,19.598,19.595,9.37172949]
["bitfinex-derivatives","SOLF0:USTF0",1693642174365,0.06146114,19.598,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642174566,0.06146114,19.598,19.584,9.82626644]
["bitfinex-derivatives","SOLF0:USTF0",1693642174766,0.06146114,19.598,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642198488,0.06146114,19.598,19.585,25.98428546]
["bitfinex-derivatives","SOLF0:USTF0",1693642198684,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642198884,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642199087,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642199387,0.06146114,19.598,19.592,9.37172098]
["bitfinex-derivatives","SOLF0:USTF0",1693642199586,0.06146114,19.598,19.593,9.37172098]
["bitfinex-derivatives","SOLF0:USTF0",1693642199780,0.06146114,19.598,19.594,9.37172098]
["bitfinex-derivatives","SOLF0:USTF0",1693642199979,0.06146114,19.598,19.586,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642199980,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642200286,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642200588,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642200786,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642201087,0.06146114,19.598,19.592,9.37173783]
["bitfinex-derivatives","SOLF0:USTF0",1693642201286,0.06146114,19.598,19.593,9.37173783]
["bitfinex-derivatives","SOLF0:USTF0",1693642201483,0.06146114,19.598,19.594,9.37173783]
["bitfinex-derivatives","SOLF0:USTF0",1693642201787,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642201989,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642202189,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642202389,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642202690,0.06146114,19.598,19.592,9.37173448]
["bitfinex-derivatives","SOLF0:USTF0",1693642202887,0.06146114,19.598,19.593,9.37173448]
["bitfinex-derivatives","SOLF0:USTF0",1693642203088,0.06146114,19.598,19.594,9.37173448]
["bitfinex-derivatives","SOLF0:USTF0",1693642203282,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642203487,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642203687,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642203887,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642203888,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642204086,0.06146114,19.598,19.592,9.37172303]
["bitfinex-derivatives","SOLF0:USTF0",1693642204290,0.06146114,19.598,19.593,9.37172303]
["bitfinex-derivatives","SOLF0:USTF0",1693642204486,0.06146114,19.598,19.594,9.37172303]
["bitfinex-derivatives","SOLF0:USTF0",1693642204686,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642204983,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642205193,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642205392,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642205690,0.06146114,19.598,19.592,9.37172102]
["bitfinex-derivatives","SOLF0:USTF0",1693642205889,0.06146114,19.598,19.593,9.37172102]
["bitfinex-derivatives","SOLF0:USTF0",1693642206190,0.06146114,19.598,19.594,9.37172102]
["bitfinex-derivatives","SOLF0:USTF0",1693642206390,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642206591,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642206785,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642207090,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642207390,0.06146114,19.598,19.592,9.37172448]
["bitfinex-derivatives","SOLF0:USTF0",1693642207591,0.06146114,19.598,19.593,9.37172448]
["bitfinex-derivatives","SOLF0:USTF0",1693642207790,0.06146114,19.598,19.594,9.37172448]
["bitfinex-derivatives","SOLF0:USTF0",1693642207989,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642208187,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642208391,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642208588,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642208784,0.06146114,19.598,19.592,9.37173032]
["bitfinex-derivatives","SOLF0:USTF0",1693642208987,0.06146114,19.598,19.593,9.37173032]
["bitfinex-derivatives","SOLF0:USTF0",1693642209192,0.06146114,19.598,19.594,9.37173032]
["bitfinex-derivatives","SOLF0:USTF0",1693642209392,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642209593,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642209785,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642209994,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642210293,0.06146114,19.598,19.592,9.37172136]
["bitfinex-derivatives","SOLF0:USTF0",1693642210490,0.06146114,19.598,19.593,9.37172136]
["bitfinex-derivatives","SOLF0:USTF0",1693642210695,0.06146114,19.598,19.594,9.37172136]
["bitfinex-derivatives","SOLF0:USTF0",1693642210995,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642211294,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642211493,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642211694,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642211893,0.06146114,19.598,19.592,9.37172867]
["bitfinex-derivatives","SOLF0:USTF0",1693642212093,0.06146114,19.598,19.593,9.37172867]
["bitfinex-derivatives","SOLF0:USTF0",1693642212393,0.06146114,19.598,19.594,9.37172867]
["bitfinex-derivatives","SOLF0:USTF0",1693642212693,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642212895,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642213193,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642213395,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642213692,0.06146114,19.598,19.592,9.37172676]
["bitfinex-derivatives","SOLF0:USTF0",1693642213887,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642213888,0.06146114,19.598,19.593,9.37172676]
["bitfinex-derivatives","SOLF0:USTF0",1693642214086,0.06146114,19.598,19.594,9.37172676]
["bitfinex-derivatives","SOLF0:USTF0",1693642214286,0.06146114,19.598,19.595,9.37172676]
["bitfinex-derivatives","SOLF0:USTF0",1693642214489,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642214691,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642214993,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642215196,0.06146114,19.598,19.592,9.37179505]
["bitfinex-derivatives","SOLF0:USTF0",1693642215391,0.06146114,19.598,19.593,9.37179505]
["bitfinex-derivatives","SOLF0:USTF0",1693642215696,0.06146114,19.598,19.594,9.37179505]
["bitfinex-derivatives","SOLF0:USTF0",1693642215997,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642216194,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642216389,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642216696,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642216892,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642217092,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642217288,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642217496,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642217695,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642217897,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642218199,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642218399,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642218588,0.06146114,19.598,19.59,9.37415321]
["bitfinex-derivatives","SOLF0:USTF0",1693642218589,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642218793,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642218996,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642219191,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642219399,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642219598,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642219800,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642220098,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642220300,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642220499,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642220701,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642220998,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642221198,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642221503,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642221797,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642222099,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642222292,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642222491,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642222692,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642222905,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642223101,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642223400,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642223601,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642223793,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642224001,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642224200,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642224401,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642224601,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642224901,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642225102,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642225407,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642225601,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642225805,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642225997,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642226199,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642226397,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642226595,0.06146114,19.598,19.587,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642226800,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642227005,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642227305,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642227507,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642227707,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642227909,0.06146114,19.598,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642228103,0.06146114,19.598,19.584,9.82850965]
["bitfinex-derivatives","SOLF0:USTF0",1693642228304,0.06146114,19.598,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642232412,19.7873,19.604,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642233613,0.06146114,19.598,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642237311,0.06146114,19.598,19.585,25.98428546]
["bitfinex-derivatives","SOLF0:USTF0",1693642237516,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642237711,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642237915,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642238216,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642238417,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642238617,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642238914,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642239118,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642239413,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642239617,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642239818,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642240118,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642240422,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642240624,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642240924,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642241124,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642241422,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642241622,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642241820,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642242025,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642242225,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642242429,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642242624,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642242827,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642243030,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642243230,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642243531,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642243825,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642244032,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642244230,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642244425,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642244635,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642244934,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642245133,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642245330,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642245632,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642245824,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642246028,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642246229,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642246429,0.06146114,19.598,19.592,9.37203216]
["bitfinex-derivatives","SOLF0:USTF0",1693642246634,0.06146114,19.598,19.593,9.37203216]
["bitfinex-derivatives","SOLF0:USTF0",1693642246833,0.06146114,19.598,19.594,9.37203216]
["bitfinex-derivatives","SOLF0:USTF0",1693642247133,0.06146114,19.598,19.585,25.52974]
["bitfinex-derivatives","SOLF0:USTF0",1693642247334,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642247534,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642247733,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642247934,0.06146114,19.598,19.59,9.37192517]
["bitfinex-derivatives","SOLF0:USTF0",1693642247935,0.06146114,19.598,19.592,9.37192517]
["bitfinex-derivatives","SOLF0:USTF0",1693642248236,0.06146114,19.598,19.593,9.37192517]
["bitfinex-derivatives","SOLF0:USTF0",1693642248431,0.06146114,19.598,19.594,9.37192517]
["bitfinex-derivatives","SOLF0:USTF0",1693642248635,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642248835,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642249135,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642249337,0.06146114,19.598,19.592,9.37198015]
["bitfinex-derivatives","SOLF0:USTF0",1693642249536,0.06146114,19.598,19.593,9.37198015]
["bitfinex-derivatives","SOLF0:USTF0",1693642249737,0.06146114,19.598,19.594,9.37198015]
["bitfinex-derivatives","SOLF0:USTF0",1693642249938,0.06146114,19.598,19.587,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642250239,0.06146114,19.598,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642250436,0.06146114,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642250637,0.06146114,19.598,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642251633,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642263448,0.06146114,19.598,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642264648,0.06146114,19.598,19.595,150.51285714]
["bitfinex-derivatives","SOLF0:USTF0",1693642265448,0.06146114,19.598,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642272054,0.06146114,19.598,19.597,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642272352,19.7873,19.604,19.597,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642273954,109.77,19.605,19.597,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642274163,21.5276,19.609,19.603,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642274350,21.5276,19.609,19.607,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642274551,15.25,19.617,19.608,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642274859,125.02,19.62,19.612,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642281966,125.02,19.62,19.613,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642290368,15.25,19.62,19.616,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642291974,15.25,19.62,19.615,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642292366,15.25,19.62,19.598,654.0]
["bitfinex-derivatives","SOLF0:USTF0",1693642292367,15.25,19.62,19.618,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642292571,19.9747,19.621,19.618,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642292768,109.77,19.627,19.62,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642300368,60.9700792,19.633,19.598,695.41488276]
["bitfinex-derivatives","SOLF0:USTF0",1693642300369,109.77,19.631,19.624,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693642300568,20.6685,19.633,19.628,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642302078,20.6685,19.633,19.627,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642306576,20.6685,19.633,19.629,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642308580,20.6685,19.633,19.631,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642308973,15.24,19.637,19.631,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642309177,20.4194,19.636,19.631,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642311991,130.1894,19.636,19.629,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642312691,20.4194,19.636,19.632,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642312992,20.4194,19.636,19.635,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642316592,20.4194,19.636,19.632,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642317295,20.4194,19.636,19.633,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642318190,20.4194,19.636,19.627,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642318391,20.4194,19.636,19.635,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642320999,15.22,19.643,19.635,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642321199,19.7586,19.642,19.637,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642323595,19.7586,19.642,19.638,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642327000,19.7586,19.642,19.641,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642327401,109.77,19.649,19.641,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642327594,20.8004,19.648,19.642,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642331996,20.8004,19.648,19.646,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642333506,20.8004,19.648,19.642,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642342018,20.8004,19.648,19.645,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642356824,20.8004,19.648,19.644,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642371938,20.8004,19.648,19.645,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642374235,109.77,19.646,19.624,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693642374438,15.21,19.643,19.637,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642381147,109.77,19.641,19.633,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642382239,15.22,19.637,19.63,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642383338,15.22,19.637,19.622,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693642383339,109.77,19.634,19.626,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642386642,109.77,19.634,19.622,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693642386643,109.77,19.632,19.624,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642386948,15.22,19.634,19.633,0.24540199]
["bitfinex-derivatives","SOLF0:USTF0",1693642387243,109.77,19.634,19.633,0.24540199]
["bitfinex-derivatives","SOLF0:USTF0",1693642387443,109.77,19.634,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693642387645,109.77,19.633,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693642389049,109.77,19.633,19.625,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642389549,20.6626,19.632,19.625,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642390141,109.77,19.63,19.624,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693642400661,20.6626,19.632,19.612,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693642400662,109.77,19.626,19.619,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642401061,109.77,19.623,19.615,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642401358,109.77,19.623,19.615,149.59068262]
["bitfinex-derivatives","SOLF0:USTF0",1693642402060,109.77,19.624,19.617,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693642404558,15.28,19.617,19.578,469.59540132]
["bitfinex-derivatives","SOLF0:USTF0",1693642404759,109.77,19.591,19.579,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642404955,109.77,19.604,19.59,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642405162,109.77,19.604,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642406263,109.77,19.602,19.593,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693642407258,15.3,19.605,19.59,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1693642412069,223.66,19.603,19.59,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1693642412763,15.3,19.605,19.592,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1693642413164,15.3,19.605,19.593,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693642414864,0.06144818,19.602,19.593,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693642427678,121.98,19.604,19.593,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693642428580,0.06144799,19.602,19.593,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693642432079,122.04144799,19.602,19.593,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693642439283,0.06144799,19.602,19.594,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1693642439588,0.06144799,19.602,19.595,9.37294944]
["bitfinex-derivatives","SOLF0:USTF0",1693642440285,121.98,19.61,19.597,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1693642442086,137.29,19.611,19.599,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1693642442487,121.98,19.609,19.597,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1693642462209,15.31,19.611,19.596,41.25650178]
["bitfinex-derivatives","SOLF0:USTF0",1693642462512,109.72,19.607,19.599,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642471916,15.31,19.607,19.599,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642473519,0.06144796,19.602,19.599,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642481527,109.72,19.608,19.599,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642481826,0.45454546,19.616,19.597,41.17491075]
["bitfinex-derivatives","SOLF0:USTF0",1693642481827,109.72,19.611,19.603,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642489032,130.6788,19.612,19.604,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642491738,15.3,19.611,19.604,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642499147,109.72,19.612,19.604,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642499446,110.17454546,19.615,19.608,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642499641,0.45454546,19.614,19.608,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642502150,0.45454546,19.614,19.609,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642502450,0.45454546,19.615,19.609,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642516752,109.72,19.614,19.606,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642521955,15.3,19.611,19.605,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642528469,15.3,19.611,19.593,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693642528470,109.72,19.61,19.602,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642536380,15.3,19.607,19.6,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642547194,15.3,19.602,19.595,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642551096,109.72,19.597,19.589,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642554798,15.75454546,19.607,19.586,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642555099,109.72,19.597,19.588,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642555300,109.72,19.597,19.589,9.37553579]
["bitfinex-derivatives","SOLF0:USTF0",1693642555498,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642555697,109.72,19.593,19.586,9.37601379]
["bitfinex-derivatives","SOLF0:USTF0",1693642560199,109.72,19.589,19.586,9.37601379]
["bitfinex-derivatives","SOLF0:USTF0",1693642560405,109.72,19.589,19.581,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642560597,109.72,19.589,19.582,9.37826827]
["bitfinex-derivatives","SOLF0:USTF0",1693642572012,109.72,19.589,19.582,119.09826827]
["bitfinex-derivatives","SOLF0:USTF0",1693642572213,109.72,19.589,19.583,9.37826827]
["bitfinex-derivatives","SOLF0:USTF0",1693642578317,109.72,19.589,19.582,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642582013,15.32,19.589,19.582,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642592021,109.72,19.589,19.581,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642592222,109.72,19.589,19.582,9.37875571]
["bitfinex-derivatives","SOLF0:USTF0",1693642601522,109.72,19.592,19.584,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642601722,109.72,19.592,19.585,9.37875571]
["bitfinex-derivatives","SOLF0:USTF0",1693642601931,109.72,19.593,19.585,119.09875571]
["bitfinex-derivatives","SOLF0:USTF0",1693642602123,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642603624,109.72,19.593,19.586,9.37660444]
["bitfinex-derivatives","SOLF0:USTF0",1693642605233,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642605627,109.72,19.593,19.586,9.37648296]
["bitfinex-derivatives","SOLF0:USTF0",1693642607736,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642607934,109.72,19.593,19.586,9.37641169]
["bitfinex-derivatives","SOLF0:USTF0",1693642610037,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642610728,109.72,19.593,19.586,9.37687256]
["bitfinex-derivatives","SOLF0:USTF0",1693642611537,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642611736,109.72,19.593,19.586,9.37639549]
["bitfinex-derivatives","SOLF0:USTF0",1693642612738,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642613035,109.72,19.593,19.586,9.37636325]
["bitfinex-derivatives","SOLF0:USTF0",1693642615035,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642615538,109.72,19.593,19.586,9.37628601]
["bitfinex-derivatives","SOLF0:USTF0",1693642617539,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642618939,109.72,19.593,19.586,9.37627027]
["bitfinex-derivatives","SOLF0:USTF0",1693642619143,41.58797838,19.602,19.586,9.37627027]
["bitfinex-derivatives","SOLF0:USTF0",1693642619144,109.72,19.599,19.592,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642619346,109.78144777,19.602,19.594,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642622647,109.72,19.602,19.594,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642623537,109.78144776,19.602,19.594,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642631948,109.78144776,19.602,19.595,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642637452,109.72,19.602,19.595,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642638657,109.78144776,19.602,19.595,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642642056,0.06144776,19.602,19.596,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642651961,0.06144776,19.602,19.595,150.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1693642652359,109.72,19.604,19.595,150.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1693642653565,0.06144776,19.602,19.595,150.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1693642663167,109.72,19.6,19.593,21.1726]
["bitfinex-derivatives","SOLF0:USTF0",1693642663375,109.78144776,19.602,19.594,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642667674,0.06144776,19.602,19.597,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642672074,0.06144776,19.602,19.598,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642681981,0.06144776,19.602,19.596,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642682680,109.72,19.604,19.596,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642683783,0.06144776,19.602,19.596,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642685179,109.78144776,19.602,19.594,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642692090,109.72,19.6,19.591,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642695289,15.31,19.6,19.592,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642732123,109.78144776,19.602,19.593,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642738629,15.31,19.6,19.592,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642742333,15.31,19.6,19.591,19.8201]
["bitfinex-derivatives","SOLF0:USTF0",1693642742334,0.06144776,19.602,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642742634,0.06144776,19.602,19.595,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642745235,109.72,19.601,19.592,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642747238,15.22,19.6,19.592,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642753542,15.22,19.597,19.591,19.8201]
["bitfinex-derivatives","SOLF0:USTF0",1693642753746,0.06144776,19.602,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642753747,15.22,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642755548,109.72,19.593,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642757747,109.72,19.59,19.583,21.1822]
["bitfinex-derivatives","SOLF0:USTF0",1693642757945,109.72,19.59,19.584,9.37766562]
["bitfinex-derivatives","SOLF0:USTF0",1693642758148,109.72,19.59,19.582,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642758346,109.72,19.59,19.583,9.37718046]
["bitfinex-derivatives","SOLF0:USTF0",1693642760246,15.22,19.589,19.583,9.37718046]
["bitfinex-derivatives","SOLF0:USTF0",1693642766856,109.72,19.59,19.583,9.37718046]
["bitfinex-derivatives","SOLF0:USTF0",1693642767744,109.72,19.592,19.585,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642771955,109.72,19.591,19.583,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642772265,109.72,19.591,19.584,9.3770608]
["bitfinex-derivatives","SOLF0:USTF0",1693642775056,109.72,19.588,19.584,9.3770608]
["bitfinex-derivatives","SOLF0:USTF0",1693642775255,109.72,19.588,19.58,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642775454,109.72,19.588,19.581,9.37735252]
["bitfinex-derivatives","SOLF0:USTF0",1693642775761,109.72,19.588,19.58,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642776954,109.72,19.583,19.575,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1693642777149,109.72,19.58,19.576,9.38084647]
["bitfinex-derivatives","SOLF0:USTF0",1693642777350,109.72,19.58,19.573,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642777651,109.72,19.58,19.574,9.38144205]
["bitfinex-derivatives","SOLF0:USTF0",1693642791966,109.72,19.582,19.575,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642792166,109.72,19.582,19.576,9.38144205]
["bitfinex-derivatives","SOLF0:USTF0",1693642792664,109.72,19.582,19.575,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642792965,109.72,19.582,19.576,9.38119965]
["bitfinex-derivatives","SOLF0:USTF0",1693642794770,109.72,19.582,19.575,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642794968,109.72,19.582,19.576,9.38120014]
["bitfinex-derivatives","SOLF0:USTF0",1693642796870,109.72,19.582,19.575,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642797173,109.72,19.582,19.576,9.38119345]
["bitfinex-derivatives","SOLF0:USTF0",1693642799075,109.72,19.582,19.575,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642799271,109.72,19.582,19.576,9.38116748]
["bitfinex-derivatives","SOLF0:USTF0",1693642799475,0.45454546,19.586,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642799476,109.72,19.579,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642801169,109.72,19.579,19.574,9.38146458]
["bitfinex-derivatives","SOLF0:USTF0",1693642802075,109.72,19.58,19.574,9.38146458]
["bitfinex-derivatives","SOLF0:USTF0",1693642802878,109.72,19.577,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642803078,109.72,19.577,19.572,9.38363829]
["bitfinex-derivatives","SOLF0:USTF0",1693642809082,109.72,19.575,19.572,9.38363829]
["bitfinex-derivatives","SOLF0:USTF0",1693642809284,109.72,19.573,19.561,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642809487,500.0,19.581,19.561,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642809488,109.72,19.569,19.562,9.3883006]
["bitfinex-derivatives","SOLF0:USTF0",1693642809888,109.72,19.569,19.561,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642811285,109.72,19.569,19.562,9.38876925]
["bitfinex-derivatives","SOLF0:USTF0",1693642811583,109.72,19.569,19.561,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642811784,109.72,19.569,19.562,9.38875362]
["bitfinex-derivatives","SOLF0:USTF0",1693642812089,109.72,19.567,19.562,9.38875362]
["bitfinex-derivatives","SOLF0:USTF0",1693642812291,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642812487,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642812793,109.72,19.567,19.562,9.38816279]
["bitfinex-derivatives","SOLF0:USTF0",1693642812991,109.72,19.567,19.563,9.38816279]
["bitfinex-derivatives","SOLF0:USTF0",1693642813185,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642813492,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642813792,109.72,19.567,19.562,9.38816175]
["bitfinex-derivatives","SOLF0:USTF0",1693642813993,109.72,19.567,19.563,9.38816175]
["bitfinex-derivatives","SOLF0:USTF0",1693642814294,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642814493,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642814693,109.72,19.567,19.562,9.38863177]
["bitfinex-derivatives","SOLF0:USTF0",1693642814989,109.72,19.567,19.563,9.38863177]
["bitfinex-derivatives","SOLF0:USTF0",1693642815298,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642815592,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642815790,109.72,19.567,19.562,9.38814197]
["bitfinex-derivatives","SOLF0:USTF0",1693642815990,109.72,19.567,19.563,9.38814197]
["bitfinex-derivatives","SOLF0:USTF0",1693642816288,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642816491,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642816692,109.72,19.567,19.562,9.38814085]
["bitfinex-derivatives","SOLF0:USTF0",1693642816990,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642817190,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642817387,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642817388,109.72,19.567,19.562,9.38863552]
["bitfinex-derivatives","SOLF0:USTF0",1693642817592,109.72,19.567,19.563,9.38863552]
["bitfinex-derivatives","SOLF0:USTF0",1693642817793,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642817994,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642818195,109.72,19.567,19.562,9.38810726]
["bitfinex-derivatives","SOLF0:USTF0",1693642818390,109.72,19.567,19.563,9.38810726]
["bitfinex-derivatives","SOLF0:USTF0",1693642818589,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642818789,109.72,19.567,19.561,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693642819093,109.72,19.567,19.562,9.38809478]
["bitfinex-derivatives","SOLF0:USTF0",1693642819291,109.72,19.567,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642819292,109.72,19.567,19.563,9.38809478]
["bitfinex-derivatives","SOLF0:USTF0",1693642819490,15.23,19.566,19.559,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642819689,500.0,19.571,19.542,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1693642819690,109.72,19.562,19.554,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642819998,109.72,19.562,19.555,9.38960545]
["bitfinex-derivatives","SOLF0:USTF0",1693642820391,109.72,19.558,19.555,9.38960545]
["bitfinex-derivatives","SOLF0:USTF0",1693642820596,15.23,19.557,19.551,9.38960545]
["bitfinex-derivatives","SOLF0:USTF0",1693642820801,15.23,19.557,19.552,9.39274274]
["bitfinex-derivatives","SOLF0:USTF0",1693642821094,15.23,19.557,19.553,9.39274274]
["bitfinex-derivatives","SOLF0:USTF0",1693642821288,20.9514,19.575,19.551,9.39274274]
["bitfinex-derivatives","SOLF0:USTF0",1693642821289,109.72,19.555,19.551,9.39274274]
["bitfinex-derivatives","SOLF0:USTF0",1693642821489,109.72,19.555,19.548,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1693642821695,109.72,19.555,19.549,9.39417038]
["bitfinex-derivatives","SOLF0:USTF0",1693642822092,15.23,19.552,19.549,9.39417038]
["bitfinex-derivatives","SOLF0:USTF0",1693642822294,15.23,19.549,19.546,9.39410431]
["bitfinex-derivatives","SOLF0:USTF0",1693642822491,15.23,19.549,19.547,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642822692,15.23,19.549,19.548,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642822995,15.23,19.549,19.542,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642823201,15.23,19.549,19.543,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642823493,109.72,19.552,19.544,119.11435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642823789,109.72,19.552,19.545,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642827299,15.26,19.553,19.545,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642827496,15.26,19.553,19.542,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642827800,15.26,19.553,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642828097,15.26,19.553,19.545,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642828293,15.26,19.553,19.546,9.39435122]
["bitfinex-derivatives","SOLF0:USTF0",1693642828498,15.26,19.553,19.541,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693642828800,15.26,19.553,19.542,9.39540344]
["bitfinex-derivatives","SOLF0:USTF0",1693642832197,122.59,19.552,19.542,9.39540344]
["bitfinex-derivatives","SOLF0:USTF0",1693642832397,122.59,19.552,19.549,0.06161434]
["bitfinex-derivatives","SOLF0:USTF0",1693642832997,122.59,19.552,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642833302,122.59,19.552,19.541,9.39641267]
["bitfinex-derivatives","SOLF0:USTF0",1693642838000,15.26,19.547,19.541,9.39641267]
["bitfinex-derivatives","SOLF0:USTF0",1693642838197,15.26,19.547,19.542,9.39641267]
["bitfinex-derivatives","SOLF0:USTF0",1693642838509,15.26,19.547,19.543,9.39641267]
["bitfinex-derivatives","SOLF0:USTF0",1693642838704,15.26,19.543,19.535,40.25370843]
["bitfinex-derivatives","SOLF0:USTF0",1693642838904,15.26,19.543,19.536,9.39808616]
["bitfinex-derivatives","SOLF0:USTF0",1693642839206,15.26,19.543,19.537,9.39808616]
["bitfinex-derivatives","SOLF0:USTF0",1693642839404,15.26,19.543,19.538,9.39808616]
["bitfinex-derivatives","SOLF0:USTF0",1693642839608,15.26,19.543,19.539,9.39808616]
["bitfinex-derivatives","SOLF0:USTF0",1693642839808,15.26,19.543,19.533,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642839809,15.26,19.543,19.533,56.49987212]
["bitfinex-derivatives","SOLF0:USTF0",1693642840005,15.26,19.543,19.534,9.39785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642848417,122.59,19.544,19.534,9.39785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642848612,36.8186,19.547,19.534,131.98785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642848815,36.8186,19.547,19.535,9.39785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642849013,15.26,19.547,19.535,9.39785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642850311,122.59,19.548,19.535,9.39785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642851007,142.7304,19.551,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642851306,15.26,19.55,19.541,9.39785259]
["bitfinex-derivatives","SOLF0:USTF0",1693642853817,15.26,19.55,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642856719,122.59,19.553,19.541,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693642856920,0.45454546,19.552,19.542,9.39713004]
["bitfinex-derivatives","SOLF0:USTF0",1693642857419,0.45454546,19.552,19.534,303.11017593]
["bitfinex-derivatives","SOLF0:USTF0",1693642857420,122.59,19.55,19.539,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642857618,122.59,19.55,19.54,9.39699297]
["bitfinex-derivatives","SOLF0:USTF0",1693642860418,0.45454546,19.552,19.542,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693642860728,0.45454546,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642860918,0.45454546,19.552,19.545,9.39699297]
["bitfinex-derivatives","SOLF0:USTF0",1693642861119,0.45454546,19.552,19.542,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693642861323,0.45454546,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642861519,0.45454546,19.552,19.545,9.39499915]
["bitfinex-derivatives","SOLF0:USTF0",1693642861829,0.45454546,19.552,19.542,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693642862029,0.45454546,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642862231,0.45454546,19.552,19.542,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1693642862422,0.45454546,19.552,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642862627,0.45454546,19.552,19.545,9.39500132]
["bitfinex-derivatives","SOLF0:USTF0",1693642863634,0.45454546,19.553,19.545,9.39500132]
["bitfinex-derivatives","SOLF0:USTF0",1693642864631,0.45454546,19.553,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642866231,0.45454546,19.553,19.545,9.39543681]
["bitfinex-derivatives","SOLF0:USTF0",1693642866429,0.45454546,19.553,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642866733,0.45454546,19.553,19.545,9.39543759]
["bitfinex-derivatives","SOLF0:USTF0",1693642877146,0.45454546,19.553,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642877349,110.31,19.552,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642877544,110.76454546,19.552,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642877847,110.31,19.552,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642882048,110.31,19.553,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642882248,0.45454546,19.552,19.547,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693642884744,110.31,19.551,19.544,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693642889548,110.31,19.548,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693642891552,110.31,19.548,19.541,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642891954,0.45454546,19.559,19.54,20.6691]
["bitfinex-derivatives","SOLF0:USTF0",1693642891955,110.31,19.547,19.54,130.9791]
["bitfinex-derivatives","SOLF0:USTF0",1693642892254,110.31,19.547,19.54,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642892652,110.31,19.55,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642894158,110.31,19.553,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642894456,0.45454546,19.552,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642904059,110.31,19.553,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642906161,110.31,19.553,19.545,150.78034764]
["bitfinex-derivatives","SOLF0:USTF0",1693642906856,0.45454546,19.559,19.545,150.78034764]
["bitfinex-derivatives","SOLF0:USTF0",1693642906857,110.31,19.555,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642907460,0.45454546,19.559,19.545,40.47034764]
["bitfinex-derivatives","SOLF0:USTF0",1693642907760,110.31,19.565,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642908066,110.31,19.565,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642911959,110.31,19.564,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642922171,15.25,19.562,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642922472,15.25,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642931981,110.31,19.564,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642933885,110.31,19.56,19.544,35.9002]
["bitfinex-derivatives","SOLF0:USTF0",1693642934087,110.31,19.56,19.552,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642934386,110.31,19.558,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642935088,110.31,19.561,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642937082,110.31,19.564,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642937289,110.31,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642937481,110.31,19.564,19.553,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693642937482,110.31,19.571,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642938585,110.31,19.569,19.561,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642949393,110.31,19.569,19.562,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642949593,110.31,19.57,19.562,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642951986,15.24,19.566,19.56,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642953594,110.31,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693642955791,15.24,19.566,19.56,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642957193,110.31,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693642962096,110.31,19.57,19.562,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642966703,110.31,19.568,19.56,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642987311,110.31,19.568,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642987509,110.31,19.57,19.564,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693642987720,131.7718,19.574,19.566,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642988116,131.7718,19.574,19.554,121.77523961]
["bitfinex-derivatives","SOLF0:USTF0",1693642988117,110.31,19.573,19.565,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642992118,15.25,19.571,19.564,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693642994219,110.31,19.568,19.56,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643001919,15.25,19.571,19.554,21.946]
["bitfinex-derivatives","SOLF0:USTF0",1693643002125,110.31,19.564,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643009737,110.31,19.565,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643012039,15.25,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643016542,15.25,19.562,19.555,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643016738,110.31,19.559,19.552,131.9093]
["bitfinex-derivatives","SOLF0:USTF0",1693643028849,110.31,19.559,19.552,21.5993]
["bitfinex-derivatives","SOLF0:USTF0",1693643031955,110.31,19.557,19.552,21.5993]
["bitfinex-derivatives","SOLF0:USTF0",1693643032154,110.31,19.557,19.549,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1693643037859,110.31,19.557,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643038565,15.25,19.553,19.548,40.70756646]
["bitfinex-derivatives","SOLF0:USTF0",1693643038761,15.25,19.553,19.547,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643039261,110.31,19.554,19.544,20.1313]
["bitfinex-derivatives","SOLF0:USTF0",1693643039262,15.25,19.555,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643039457,110.31,19.556,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643039664,110.31,19.555,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643041963,15.25,19.557,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643046066,137.65597622,19.558,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643048267,110.31,19.557,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643053669,110.31,19.561,19.553,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643066589,110.31,19.561,19.553,151.08261112]
["bitfinex-derivatives","SOLF0:USTF0",1693643069776,110.31,19.561,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643069984,15.25,19.56,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643072083,15.25,19.56,19.553,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643082094,15.25,19.56,19.547,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643082095,110.31,19.56,19.552,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643107005,0.45454546,19.568,19.55,41.16504853]
["bitfinex-derivatives","SOLF0:USTF0",1693643107006,110.31,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643113806,110.31,19.565,19.558,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643114007,110.31,19.568,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643118610,110.31,19.566,19.559,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643119913,15.25,19.562,19.555,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643122019,15.25,19.56,19.553,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643127226,15.25,19.557,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643127529,110.31,19.555,19.547,152.14640081]
["bitfinex-derivatives","SOLF0:USTF0",1693643128928,110.31,19.555,19.547,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643131031,110.31,19.555,19.547,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1693643131930,110.31,19.557,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643146449,110.31,19.555,19.547,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643146641,500.0,19.562,19.544,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643146642,110.31,19.552,19.544,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643146847,15.25,19.547,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643147146,15.25,19.547,19.543,40.61758622]
["bitfinex-derivatives","SOLF0:USTF0",1693643147346,15.25,19.547,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643147546,15.25,19.547,19.54,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643147947,15.25,19.547,19.54,151.67944301]
["bitfinex-derivatives","SOLF0:USTF0",1693643148542,15.25,19.547,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643149949,110.31,19.548,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643151949,110.31,19.55,19.543,110.37163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643153947,110.31,19.55,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643154958,110.31,19.553,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643159559,110.31,19.555,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643164560,110.31,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643164762,125.56,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643164962,110.76454546,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643165153,110.31,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643166162,125.56,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643166358,110.31,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643167058,125.56,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643167259,110.31,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643167962,125.56,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643168157,110.31,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643168563,110.31,19.553,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643168760,110.31,19.549,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643170358,110.31,19.546,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643170566,110.76454546,19.546,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643170771,110.31,19.546,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643171472,110.76454546,19.546,19.543,0.06163325]
["bitfinex-derivatives","SOLF0:USTF0",1693643171772,15.25,19.543,19.534,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643172074,0.45454546,19.551,19.533,130.1956]
["bitfinex-derivatives","SOLF0:USTF0",1693643172075,15.25,19.539,19.533,130.1956]
["bitfinex-derivatives","SOLF0:USTF0",1693643172276,15.25,19.539,19.534,9.4008656]
["bitfinex-derivatives","SOLF0:USTF0",1693643183578,15.25,19.539,19.534,119.7108656]
["bitfinex-derivatives","SOLF0:USTF0",1693643183878,15.25,19.54,19.534,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643184779,15.25,19.537,19.531,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643184979,110.31,19.537,19.53,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643185179,15.25,19.533,19.527,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643185385,15.25,19.533,19.528,9.40376206]
["bitfinex-derivatives","SOLF0:USTF0",1693643187181,110.31,19.534,19.528,9.40376206]
["bitfinex-derivatives","SOLF0:USTF0",1693643187783,15.27,19.533,19.528,9.40376206]
["bitfinex-derivatives","SOLF0:USTF0",1693643190582,15.27,19.533,19.529,9.40376206]
["bitfinex-derivatives","SOLF0:USTF0",1693643190882,15.27,19.533,19.53,9.40376206]
["bitfinex-derivatives","SOLF0:USTF0",1693643191075,15.27,19.533,19.526,151.21481063]
["bitfinex-derivatives","SOLF0:USTF0",1693643191278,15.27,19.533,19.527,9.40353265]
["bitfinex-derivatives","SOLF0:USTF0",1693643192283,15.27,19.533,19.527,24.76353265]
["bitfinex-derivatives","SOLF0:USTF0",1693643192479,110.31,19.534,19.528,9.40353265]
["bitfinex-derivatives","SOLF0:USTF0",1693643193784,110.31,19.537,19.529,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643193983,110.31,19.537,19.53,9.40353265]
["bitfinex-derivatives","SOLF0:USTF0",1693643202288,110.31,19.541,19.534,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643205294,15.27,19.543,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643205496,110.31,19.544,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643206397,15.27,19.543,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643210892,110.31,19.544,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643211993,0.45454546,19.545,19.538,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643227397,110.31,19.55,19.543,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643237707,110.31,19.552,19.544,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643238509,110.31,19.552,19.544,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643251320,110.31,19.555,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643251521,15.71454546,19.557,19.551,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643251522,15.26,19.557,19.551,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643254819,125.57,19.555,19.547,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643255116,110.31,19.555,19.547,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643255525,110.31,19.552,19.544,20.3805]
["bitfinex-derivatives","SOLF0:USTF0",1693643255725,142.42341887,19.552,19.544,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643267032,110.31,19.552,19.544,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643267231,15.26,19.553,19.547,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643271135,15.26,19.55,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643274744,110.31,19.553,19.546,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643281946,110.31,19.552,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643285548,110.31,19.549,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643297557,110.31,19.549,19.542,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643298559,110.31,19.549,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643301957,15.26,19.55,19.543,110.37163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643311173,15.26,19.547,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643311371,15.71454546,19.547,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643312067,110.31,19.546,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643312465,110.31,19.546,19.54,20.6263]
["bitfinex-derivatives","SOLF0:USTF0",1693643312661,110.31,19.546,19.538,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643313462,110.31,19.546,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643313662,125.57,19.544,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643313863,15.26,19.543,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643322171,110.31,19.542,19.535,151.18205731]
["bitfinex-derivatives","SOLF0:USTF0",1693643333986,110.31,19.542,19.535,40.87205731]
["bitfinex-derivatives","SOLF0:USTF0",1693643334185,110.31,19.542,19.534,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643340390,15.71454546,19.547,19.527,55.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1693643340591,110.31,19.537,19.53,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643342083,110.31,19.537,19.529,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643343587,110.31,19.533,19.527,55.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1693643343796,110.31,19.536,19.528,119.71448395]
["bitfinex-derivatives","SOLF0:USTF0",1693643344092,110.31,19.536,19.528,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643355711,0.45454546,19.547,19.527,55.79807573]
["bitfinex-derivatives","SOLF0:USTF0",1693643355712,110.31,19.539,19.532,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643358307,110.31,19.543,19.535,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643361312,110.76454546,19.546,19.538,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643361512,0.45454546,19.545,19.538,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643369418,110.31,19.543,19.535,131.9994]
["bitfinex-derivatives","SOLF0:USTF0",1693643369620,110.31,19.543,19.535,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643373020,110.31,19.544,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643373522,110.31,19.544,19.543,0.06163324]
["bitfinex-derivatives","SOLF0:USTF0",1693643374023,15.26,19.543,19.536,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643382032,110.31,19.543,19.535,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643391939,110.31,19.545,19.537,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643396132,0.45454546,19.546,19.539,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643396333,110.31,19.55,19.542,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643401940,125.57,19.553,19.545,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643403040,15.26,19.553,19.546,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643404043,15.26,19.555,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643405148,15.26,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643407046,15.26,19.555,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643407242,15.71454546,19.56,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643407443,110.31,19.562,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643410354,110.31,19.565,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643410550,110.31,19.562,19.555,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643411850,110.31,19.562,19.544,77.98927825]
["bitfinex-derivatives","SOLF0:USTF0",1693643411851,110.31,19.559,19.552,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643412053,125.57,19.557,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643412255,110.76454546,19.557,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643412450,110.31,19.557,19.549,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643417759,15.26,19.553,19.546,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643442179,125.57,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643444382,29.83262505,19.556,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643444690,15.71454546,19.56,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643444885,15.26,19.56,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643446474,40.69529652,19.568,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643446475,15.26,19.555,19.548,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643447576,110.31,19.556,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643447782,15.26,19.557,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643465298,110.31,19.558,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643467993,110.31,19.563,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643468196,15.25,19.562,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643471006,110.31,19.564,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643472008,110.31,19.562,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643476112,15.25,19.562,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643482123,110.31,19.565,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643488219,32.00982224,19.57,19.56,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643488424,15.25,19.566,19.56,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643490522,110.31,19.576,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643490723,110.31,19.576,19.568,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643491926,110.31,19.574,19.566,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643502030,15.25,19.571,19.565,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643512730,110.31,19.572,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643521940,110.31,19.572,19.561,40.13081245]
["bitfinex-derivatives","SOLF0:USTF0",1693643521941,110.31,19.574,19.567,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643529742,110.31,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693643541658,110.31,19.574,19.567,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643541958,110.31,19.574,19.558,40.53115423]
["bitfinex-derivatives","SOLF0:USTF0",1693643541959,110.31,19.568,19.558,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643542257,110.31,19.562,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643551962,110.31,19.563,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643552764,15.25,19.562,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643565778,110.31,19.561,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643574885,110.31,19.564,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643580092,110.31,19.568,19.561,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643582091,110.31,19.569,19.562,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643603607,110.31,19.566,19.559,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643603807,125.55,19.566,19.559,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643604004,110.76454546,19.566,19.559,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643604209,110.31,19.566,19.559,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643608707,110.31,19.563,19.556,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643611613,110.31,19.562,19.556,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693643616107,110.31,19.565,19.558,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643621918,110.31,19.566,19.559,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643639638,15.24,19.562,19.556,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693643641443,15.24,19.562,19.555,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643641836,110.31,19.56,19.553,41.4512008]
["bitfinex-derivatives","SOLF0:USTF0",1693643642041,110.31,19.56,19.552,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643647241,110.31,19.563,19.556,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693643652155,110.31,19.564,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643656354,110.31,19.564,19.558,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693643660860,110.31,19.564,19.557,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643661056,0.45454546,19.57,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643661057,110.31,19.561,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643663362,15.24,19.56,19.554,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643665763,110.31,19.558,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643665958,15.24,19.557,19.55,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643666962,15.25,19.562,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693643667163,15.25,19.55,19.543,110.37163323]
["bitfinex-derivatives","SOLF0:USTF0",1693643667363,110.31,19.545,19.543,0.06163323]
["bitfinex-derivatives","SOLF0:USTF0",1693643672066,21.3778,19.552,19.543,0.06163323]
["bitfinex-derivatives","SOLF0:USTF0",1693643672067,110.31,19.544,19.543,0.06163323]
["bitfinex-derivatives","SOLF0:USTF0",1693643672469,110.31,19.544,19.536,21.8449]
["bitfinex-derivatives","SOLF0:USTF0",1693643672669,110.31,19.544,19.535,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643672871,110.31,19.544,19.536,9.39996243]
["bitfinex-derivatives","SOLF0:USTF0",1693643673262,110.31,19.544,19.535,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643680477,110.31,19.544,19.536,9.39982116]
["bitfinex-derivatives","SOLF0:USTF0",1693643681178,15.25,19.543,19.536,9.39982116]
["bitfinex-derivatives","SOLF0:USTF0",1693643681877,110.31,19.541,19.533,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643682071,110.31,19.541,19.534,9.40061217]
["bitfinex-derivatives","SOLF0:USTF0",1693643686078,15.25,19.54,19.534,9.40061217]
["bitfinex-derivatives","SOLF0:USTF0",1693643686377,15.25,19.54,19.533,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643686970,15.25,19.54,19.534,9.40093802]
["bitfinex-derivatives","SOLF0:USTF0",1693643688780,15.25,19.54,19.533,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643689681,15.25,19.537,19.53,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643689979,15.25,19.537,19.531,9.40144179]
["bitfinex-derivatives","SOLF0:USTF0",1693643690276,110.31,19.534,19.527,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643690479,15.25,19.533,19.527,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643692075,110.31,19.533,19.525,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1693643696182,110.31,19.53,19.524,21.1357]
["bitfinex-derivatives","SOLF0:USTF0",1693643696584,110.31,19.53,19.522,151.41133059]
["bitfinex-derivatives","SOLF0:USTF0",1693643696783,110.31,19.528,19.52,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643698084,110.31,19.524,19.516,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643698382,110.31,19.524,19.517,9.40708821]
["bitfinex-derivatives","SOLF0:USTF0",1693643698785,20.6133,19.534,19.519,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643698786,110.31,19.526,19.519,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643698981,110.31,19.526,19.52,9.40708821]
["bitfinex-derivatives","SOLF0:USTF0",1693643699283,110.31,19.529,19.522,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643700482,110.31,19.527,19.519,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643702177,110.31,19.525,19.517,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643702378,110.31,19.525,19.518,9.40703367]
["bitfinex-derivatives","SOLF0:USTF0",1693643702880,110.31,19.522,19.515,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643703088,110.31,19.52,19.516,9.40807598]
["bitfinex-derivatives","SOLF0:USTF0",1693643703279,110.31,19.52,19.517,9.40807598]
["bitfinex-derivatives","SOLF0:USTF0",1693643703479,110.31,19.52,19.511,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643703682,110.31,19.52,19.512,9.40805357]
["bitfinex-derivatives","SOLF0:USTF0",1693643705986,110.31,19.523,19.515,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1693643706189,110.31,19.523,19.516,9.40805357]
["bitfinex-derivatives","SOLF0:USTF0",1693643707281,122.95,19.525,19.516,9.40805357]
["bitfinex-derivatives","SOLF0:USTF0",1693643707478,122.95,19.525,19.517,9.40805357]
["bitfinex-derivatives","SOLF0:USTF0",1693643707689,122.95,19.525,19.512,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643707888,122.95,19.525,19.513,9.40781679]
["bitfinex-derivatives","SOLF0:USTF0",1693643708084,122.95,19.528,19.515,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643708290,122.95,19.528,19.516,9.40781679]
["bitfinex-derivatives","SOLF0:USTF0",1693643711690,122.95,19.53,19.518,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643711892,122.95,19.53,19.519,9.40781679]
["bitfinex-derivatives","SOLF0:USTF0",1693643712487,29.23234564,19.536,19.523,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643712488,123.40454546,19.536,19.523,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643712683,122.95,19.538,19.526,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643713686,122.95,19.538,19.527,9.40383502]
["bitfinex-derivatives","SOLF0:USTF0",1693643716289,122.95,19.541,19.529,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643716488,122.95,19.541,19.53,9.40383502]
["bitfinex-derivatives","SOLF0:USTF0",1693643720291,122.95,19.547,19.535,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643723908,20.8285,19.548,19.539,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643724302,122.95,19.551,19.539,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643730108,15.26,19.55,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643730499,15.26,19.55,19.539,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643730900,15.26,19.547,19.535,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643731105,15.26,19.543,19.534,20.2358]
["bitfinex-derivatives","SOLF0:USTF0",1693643731302,122.95,19.541,19.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643731508,122.95,19.541,19.531,9.40086486]
["bitfinex-derivatives","SOLF0:USTF0",1693643735500,0.45454546,19.547,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643735706,159.8142,19.552,19.54,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643742012,122.95,19.55,19.538,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643743104,144.5542,19.552,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643743307,21.6042,19.552,19.539,9.39828679]
["bitfinex-derivatives","SOLF0:USTF0",1693643743611,21.6042,19.552,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643744110,15.71454546,19.555,19.545,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643748808,15.71454546,19.555,19.544,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643749014,15.71454546,19.555,19.543,0.06163322]
["bitfinex-derivatives","SOLF0:USTF0",1693643754520,15.71454546,19.555,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643760736,0.45454546,19.555,19.546,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643761035,0.45454546,19.556,19.546,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643781156,15.71454546,19.557,19.546,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693643781656,122.95,19.555,19.543,21.26283322]
["bitfinex-derivatives","SOLF0:USTF0",1693643781856,149.97598276,19.555,19.543,21.26283322]
["bitfinex-derivatives","SOLF0:USTF0",1693643782156,20.7388,19.554,19.543,0.06163322]
["bitfinex-derivatives","SOLF0:USTF0",1693643787262,20.7388,19.554,19.544,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643787554,15.26,19.55,19.544,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643793464,125.62,19.548,19.541,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643793765,110.36,19.545,19.538,131.1316]
["bitfinex-derivatives","SOLF0:USTF0",1693643793955,110.36,19.545,19.538,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643794566,110.36,19.543,19.535,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643794957,0.45454546,19.547,19.525,21.262]
["bitfinex-derivatives","SOLF0:USTF0",1693643794958,15.26,19.539,19.532,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643796462,110.36,19.538,19.53,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643796662,15.26,19.534,19.527,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643797261,15.26,19.536,19.524,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693643799563,122.85,19.534,19.523,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643805577,15.26,19.536,19.524,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693643814179,122.85,19.538,19.527,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643814383,15.26,19.536,19.527,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643816583,138.11,19.536,19.524,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693643816780,122.85,19.536,19.524,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693643817281,110.55,19.534,19.527,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693643819982,110.55,19.537,19.529,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643820377,111.00454546,19.537,19.529,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643820585,110.55,19.537,19.529,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643822080,110.55,19.539,19.531,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643822276,0.45454546,19.538,19.531,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643823487,110.55,19.536,19.529,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643823690,110.55,19.533,19.525,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643829086,15.27,19.528,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643829291,15.27,19.528,19.522,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693643832395,15.27,19.53,19.521,21.8233]
["bitfinex-derivatives","SOLF0:USTF0",1693643833592,122.9,19.534,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693643839803,15.27,19.53,19.521,21.8233]
["bitfinex-derivatives","SOLF0:USTF0",1693643846404,15.27,19.53,19.513,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693643846405,15.27,19.525,19.513,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643846602,15.27,19.525,19.514,29.43844608]
["bitfinex-derivatives","SOLF0:USTF0",1693643846802,15.27,19.525,19.514,20.029]
["bitfinex-derivatives","SOLF0:USTF0",1693643852011,122.9,19.523,19.514,20.029]
["bitfinex-derivatives","SOLF0:USTF0",1693643852509,122.9,19.523,19.512,41.90788126]
["bitfinex-derivatives","SOLF0:USTF0",1693643852710,122.9,19.523,19.511,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643852910,122.9,19.523,19.512,9.40956333]
["bitfinex-derivatives","SOLF0:USTF0",1693643853904,138.18,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643854109,122.9,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643854612,138.18,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643854912,122.9,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643855412,138.18,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643855614,122.9,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643856114,138.18,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643856311,122.9,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643856806,138.18,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643857013,122.9,19.526,19.514,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1693643857311,110.66,19.523,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643860614,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643873324,110.66,19.522,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643873717,15.28,19.518,19.512,131.3368]
["bitfinex-derivatives","SOLF0:USTF0",1693643874023,15.28,19.518,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643876320,110.66,19.519,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643880229,15.28,19.518,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643880430,110.66,19.517,19.509,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643881425,15.28,19.516,19.509,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643882023,110.66,19.515,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643884233,110.66,19.516,19.508,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643891933,110.66,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643892129,0.45454546,19.517,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643897941,110.66,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643898446,111.11454546,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643898743,110.66,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643899137,111.11454546,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643899442,110.66,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643899942,111.11454546,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643900137,110.66,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643900542,111.11454546,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643900846,110.66,19.518,19.51,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643901340,111.11454546,19.518,19.51,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643901539,15.28,19.514,19.507,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643903944,110.66,19.515,19.508,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643904144,63.56260619,19.525,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643904145,110.66,19.52,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643906542,15.28,19.519,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643912144,110.66,19.519,19.511,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643922057,15.28,19.521,19.514,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643927858,15.28,19.521,19.508,41.6762295]
["bitfinex-derivatives","SOLF0:USTF0",1693643928157,110.66,19.519,19.511,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643932057,110.66,19.518,19.511,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643942857,110.66,19.519,19.511,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643949469,15.28,19.521,19.514,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643953277,110.66,19.522,19.514,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643960587,110.66,19.524,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643962090,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643962291,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643962485,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643962686,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643962888,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643963084,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643963286,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643963485,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643963690,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643963891,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643964095,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643964294,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643964497,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643964799,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643965096,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643965298,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643965597,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643965798,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643966097,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643966396,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643966596,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643966797,111.11454546,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643967097,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643972902,15.28,19.526,19.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643973097,15.73454546,19.526,19.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643974501,0.45454546,19.526,19.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643974699,15.28,19.526,19.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643984412,110.66,19.534,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643984603,110.66,19.534,19.514,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693643984604,110.66,19.534,19.526,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643984803,110.66,19.534,19.527,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693643985502,15.28,19.536,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643989505,15.28,19.539,19.532,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643989808,0.45454546,19.538,19.532,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693643996711,110.66,19.542,19.535,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644000908,110.66,19.544,19.537,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644002020,110.66,19.545,19.538,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644002516,110.66,19.543,19.536,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644003612,20.4326,19.544,19.539,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644003921,20.4326,19.544,19.543,0.06163321]
["bitfinex-derivatives","SOLF0:USTF0",1693644004120,110.66,19.547,19.543,0.06163321]
["bitfinex-derivatives","SOLF0:USTF0",1693644008920,150.75007164,19.547,19.543,0.06163321]
["bitfinex-derivatives","SOLF0:USTF0",1693644011923,15.27,19.545,19.543,0.06163321]
["bitfinex-derivatives","SOLF0:USTF0",1693644014724,110.66,19.544,19.536,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644015227,142.18939695,19.544,19.536,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644017026,31.52939695,19.544,19.538,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644019329,31.52939695,19.544,19.543,0.06163321]
["bitfinex-derivatives","SOLF0:USTF0",1693644021132,142.18939695,19.544,19.536,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644027137,15.27,19.539,19.532,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644027342,15.27,19.536,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644033050,110.66,19.536,19.528,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644037451,110.66,19.532,19.525,132.1634]
["bitfinex-derivatives","SOLF0:USTF0",1693644037657,110.66,19.532,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644040757,15.27,19.53,19.524,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644042163,110.66,19.534,19.527,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644051964,15.27,19.534,19.528,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644053565,110.66,19.535,19.529,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644061965,110.66,19.536,19.529,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644067372,110.66,19.539,19.531,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644076082,110.66,19.535,19.529,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644078985,15.27,19.534,19.528,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644080987,110.66,19.532,19.524,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644081986,15.27,19.528,19.522,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644085886,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644086493,110.66,19.521,19.513,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644088888,110.66,19.52,19.512,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644093294,110.66,19.516,19.509,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644093589,110.66,19.519,19.511,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644093792,110.66,19.522,19.513,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644102002,110.66,19.524,19.516,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644104497,110.66,19.524,19.506,19.9523]
["bitfinex-derivatives","SOLF0:USTF0",1693644104498,0.45454546,19.532,19.519,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644104705,110.66,19.527,19.519,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644113311,110.66,19.53,19.523,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644113517,0.45454546,19.529,19.523,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644121522,110.66,19.533,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644121917,110.66,19.533,19.527,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644123821,110.66,19.533,19.526,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644124024,110.66,19.531,19.523,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644128120,15.27,19.53,19.523,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644128323,110.66,19.528,19.521,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644132125,15.27,19.526,19.519,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644132926,110.66,19.529,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644139232,110.66,19.533,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644152143,125.93,19.534,19.526,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644163052,15.27,19.53,19.523,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644181970,110.66,19.533,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644192078,125.93,19.534,19.527,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644201978,110.66,19.533,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644219604,15.27,19.53,19.523,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644221905,110.66,19.529,19.522,20.4705]
["bitfinex-derivatives","SOLF0:USTF0",1693644222107,15.27,19.528,19.522,20.4705]
["bitfinex-derivatives","SOLF0:USTF0",1693644225811,15.27,19.526,19.518,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644226115,500.0,19.534,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644226116,110.66,19.524,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644243822,15.27,19.526,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644243823,110.66,19.522,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644252030,110.66,19.524,19.516,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644261934,110.66,19.523,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644273649,15.28,19.519,19.513,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644276549,110.66,19.52,19.513,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644276853,110.66,19.523,19.515,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644285354,275.41985507,19.533,19.508,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644285355,111.11454546,19.527,19.52,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644285557,110.66,19.53,19.523,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644285757,110.66,19.534,19.527,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644292063,110.66,19.536,19.529,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644299575,15.28,19.536,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644302675,110.66,19.537,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644307679,110.66,19.538,19.531,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644314381,15.27,19.539,19.533,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644331998,111.11454546,19.542,19.535,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644332197,0.45454546,19.541,19.535,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644332495,15.27,19.539,19.532,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644333892,15.27,19.536,19.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644334092,110.66,19.536,19.528,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644334594,110.66,19.533,19.525,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644344409,110.66,19.532,19.524,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644346914,15.27,19.528,19.522,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644349919,15.27,19.526,19.519,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644352017,110.66,19.525,19.517,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644352718,110.66,19.522,19.514,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644353020,110.66,19.519,19.511,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644355324,110.66,19.519,19.508,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644355325,110.66,19.516,19.508,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644361829,110.66,19.516,19.508,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1693644364231,110.66,19.515,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693644364833,15.29,19.514,19.508,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693644370738,110.66,19.512,19.504,130.6098]
["bitfinex-derivatives","SOLF0:USTF0",1693644370936,110.66,19.512,19.504,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644374741,110.66,19.511,19.503,110.78351341]
["bitfinex-derivatives","SOLF0:USTF0",1693644377136,15.29,19.51,19.503,110.78351341]
["bitfinex-derivatives","SOLF0:USTF0",1693644377334,110.66,19.504,19.496,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693644377635,15.29,19.503,19.494,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644377835,110.66,19.5,19.491,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644378238,15.29,19.499,19.491,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644378832,15.29,19.508,19.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644379039,110.66,19.499,19.49,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644379735,110.66,19.501,19.493,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644382140,110.66,19.505,19.496,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644384441,110.66,19.507,19.499,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644386946,110.66,19.504,19.496,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644389544,110.66,19.503,19.495,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644391353,110.66,19.5,19.492,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1693644392253,123.26,19.503,19.489,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644393951,0.45454546,19.512,19.485,21.9612]
["bitfinex-derivatives","SOLF0:USTF0",1693644393952,123.26,19.505,19.492,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644394150,0.45454546,19.512,19.492,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644394151,123.26,19.508,19.495,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644395758,21.6395,19.513,19.493,19.9143]
["bitfinex-derivatives","SOLF0:USTF0",1693644395759,123.26,19.513,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644404658,123.26,19.516,19.504,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644406357,123.26,19.514,19.501,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693644408461,123.26,19.514,19.503,0.06175959]
["bitfinex-derivatives","SOLF0:USTF0",1693644412369,0.45454546,19.518,19.505,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644412370,110.79,19.513,19.505,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644416570,110.79,19.516,19.509,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644417778,110.79,19.519,19.512,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644421977,110.79,19.518,19.51,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644425380,15.28,19.517,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644432189,15.28,19.518,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644437194,110.79,19.521,19.515,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644439894,110.79,19.525,19.518,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644441996,126.07,19.526,19.518,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644451907,130.7639,19.528,19.522,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644454516,19.9739,19.528,19.523,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644454712,15.28,19.529,19.523,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644464325,110.79,19.53,19.524,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644469531,15.28,19.526,19.52,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644471934,15.28,19.526,19.521,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644472134,0.45454546,19.527,19.525,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644472330,46.68836749,19.531,19.525,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644472529,31.40836749,19.531,19.526,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693644479833,31.40836749,19.531,19.527,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644480136,110.79,19.534,19.527,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644482039,15.28,19.535,19.529,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644490642,15.72454546,19.538,19.531,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644490848,0.45454546,19.537,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644491045,0.45454546,19.537,19.524,536.9779]
["bitfinex-derivatives","SOLF0:USTF0",1693644491249,110.79,19.544,19.536,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644491948,110.79,19.545,19.538,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644502056,15.72454546,19.547,19.539,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644502057,110.79,19.546,19.539,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644509954,110.79,19.543,19.536,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644510258,126.51454546,19.547,19.539,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644512056,126.51454546,19.547,19.528,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693644512057,110.79,19.545,19.537,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644526258,150.95786079,19.545,19.537,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644531065,110.79,19.545,19.537,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644532166,110.79,19.546,19.539,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644540069,110.79,19.544,19.536,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644540274,110.79,19.541,19.534,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644541179,0.45454546,19.543,19.537,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644541474,141.35131662,19.544,19.537,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644549989,141.35131662,19.544,19.539,0.80147125]
["bitfinex-derivatives","SOLF0:USTF0",1693644570305,110.79,19.543,19.539,0.80147125]
["bitfinex-derivatives","SOLF0:USTF0",1693644574792,110.79,19.543,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644576006,110.79,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644586203,15.26,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644586204,110.79,19.548,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644586402,110.79,19.548,19.542,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644588104,515.26,19.565,19.548,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644588308,515.26,19.565,19.546,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644588309,15.26,19.553,19.546,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644588505,110.79,19.551,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644596220,110.79,19.554,19.547,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644602019,110.79,19.555,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644604924,110.79,19.557,19.551,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644605224,110.79,19.561,19.554,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644605424,110.79,19.564,19.557,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644612027,20.9401,19.565,19.558,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644612429,110.79,19.566,19.558,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644618032,15.25,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644618033,110.79,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644619729,111.24454546,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644619930,110.79,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644620526,111.24454546,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644620831,110.79,19.569,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644621331,110.79,19.57,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644621532,0.45454546,19.569,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644624432,110.79,19.57,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644624926,111.24454546,19.57,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644626233,15.25,19.569,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644630531,15.70454546,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644630732,15.25,19.569,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644631037,0.45454546,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644631235,15.25,19.569,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644631540,15.25,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644631837,15.25,19.569,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644632037,126.04,19.571,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644632238,15.25,19.569,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644633540,0.45454546,19.57,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644633841,0.45454546,19.57,19.566,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644634141,0.45454546,19.571,19.566,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644634742,0.45454546,19.573,19.566,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644635534,15.24,19.569,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644640742,110.79,19.573,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644640946,15.24,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644641148,0.45454546,19.57,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644641343,15.24,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644641540,0.45454546,19.57,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644641843,0.45454546,19.572,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644642044,0.45454546,19.572,19.568,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644642548,0.45454546,19.571,19.568,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644642847,0.45454546,19.57,19.568,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644643041,15.24,19.574,19.568,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644643042,0.45454546,19.573,19.568,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644649053,15.24,19.571,19.564,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644651954,110.79,19.569,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644652158,126.03,19.569,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644661967,110.79,19.568,19.56,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644663168,110.79,19.568,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644665370,110.79,19.566,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644666069,126.03,19.569,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644668571,126.03,19.569,19.564,0.75213128]
["bitfinex-derivatives","SOLF0:USTF0",1693644669470,110.79,19.569,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644671568,55.30543967,19.571,19.565,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1693644671870,15.24,19.571,19.565,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1693644672573,110.79,19.572,19.565,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1693644676174,15.24,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644677175,15.24,19.571,19.565,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1693644678280,15.24,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644679583,110.79,19.569,19.564,0.75213128]
["bitfinex-derivatives","SOLF0:USTF0",1693644681975,15.24,19.566,19.56,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644689084,110.79,19.567,19.56,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644692087,110.79,19.569,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644692477,0.06156703,19.564,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644706384,110.79,19.569,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644706584,110.79,19.568,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644711600,110.79,19.571,19.564,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644712198,110.79,19.571,19.564,110.85156702]
["bitfinex-derivatives","SOLF0:USTF0",1693644712500,110.79,19.571,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644722006,110.79,19.573,19.565,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1693644732008,110.79,19.573,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644732216,15.24,19.569,19.564,0.06156702]
["bitfinex-derivatives","SOLF0:USTF0",1693644732609,110.79,19.567,19.564,0.06156702]
["bitfinex-derivatives","SOLF0:USTF0",1693644736417,110.79,19.567,19.56,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644742030,110.79,19.567,19.564,0.06156701]
["bitfinex-derivatives","SOLF0:USTF0",1693644742223,15.24,19.569,19.564,0.06156701]
["bitfinex-derivatives","SOLF0:USTF0",1693644749736,110.79,19.567,19.56,110.91315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644754942,15.24,19.566,19.56,110.91315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644761943,110.79,19.566,19.56,0.12315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644771454,110.79,19.566,19.56,15.46315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644771956,131.6324,19.568,19.56,110.91315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644776365,110.79,19.568,19.56,110.91315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644776562,110.79,19.57,19.562,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644781967,0.45454546,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644785273,15.70454546,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644786171,15.25,19.571,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644791977,110.79,19.57,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644796789,31.21571908,19.572,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644796980,110.79,19.57,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644801684,0.45454546,19.574,19.566,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644801896,110.79,19.573,19.566,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644802183,110.79,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693644804082,15.24,19.574,19.568,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644806286,15.24,19.574,19.561,20.2368]
["bitfinex-derivatives","SOLF0:USTF0",1693644806287,110.79,19.573,19.565,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644810390,15.24,19.569,19.563,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644810694,15.24,19.566,19.56,110.91315867]
["bitfinex-derivatives","SOLF0:USTF0",1693644811489,15.24,19.566,19.56,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644811990,110.79,19.567,19.559,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644812192,15.24,19.566,19.559,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644815795,110.79,19.568,19.56,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644816096,110.79,19.568,19.564,0.06156701]
["bitfinex-derivatives","SOLF0:USTF0",1693644819392,110.79,19.568,19.56,110.91315866]
["bitfinex-derivatives","SOLF0:USTF0",1693644819596,110.79,19.561,19.552,111.0364159]
["bitfinex-derivatives","SOLF0:USTF0",1693644819791,15.25,19.559,19.552,111.0364159]
["bitfinex-derivatives","SOLF0:USTF0",1693644822095,0.45454546,19.565,19.552,0.2464159]
["bitfinex-derivatives","SOLF0:USTF0",1693644822096,110.79,19.558,19.552,0.2464159]
["bitfinex-derivatives","SOLF0:USTF0",1693644826700,110.79,19.558,19.551,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644831204,110.79,19.558,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644836113,110.79,19.561,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644838099,15.25,19.563,19.557,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1693644838299,110.79,19.565,19.557,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1693644840705,110.79,19.563,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644842112,110.79,19.565,19.558,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644848614,110.79,19.562,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644848816,110.79,19.562,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644871944,110.79,19.561,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644887557,110.79,19.561,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644891654,110.79,19.564,19.557,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1693644901958,110.79,19.562,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693644926689,15.25,19.561,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644927980,22.40194546,19.568,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644927981,110.79,19.56,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644928989,15.25,19.559,19.556,0.06159218]
["bitfinex-derivatives","SOLF0:USTF0",1693644929687,42.10277831,19.556,19.548,0.18485049]
["bitfinex-derivatives","SOLF0:USTF0",1693644929892,110.79,19.553,19.548,0.18485049]
["bitfinex-derivatives","SOLF0:USTF0",1693644930594,15.25,19.549,19.543,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644930794,15.25,19.549,19.54,0.30820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644930795,110.79,19.547,19.54,15.64820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644932188,110.79,19.544,19.54,0.30820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644941901,110.79,19.546,19.54,15.65820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644942097,110.79,19.547,19.54,111.09820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644942798,110.79,19.545,19.54,0.30820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644946204,110.79,19.542,19.54,0.30820748]
["bitfinex-derivatives","SOLF0:USTF0",1693644946404,110.79,19.542,19.536,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644946603,110.79,19.541,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644946903,20.026,19.554,19.527,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693644946904,110.79,19.535,19.528,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693644949697,110.79,19.535,19.532,0.24666783]
["bitfinex-derivatives","SOLF0:USTF0",1693644961109,110.79,19.534,19.532,0.24666783]
["bitfinex-derivatives","SOLF0:USTF0",1693644962716,110.79,19.534,19.528,0.3083965]
["bitfinex-derivatives","SOLF0:USTF0",1693644962717,110.79,19.534,19.526,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644965910,110.79,19.534,19.532,0.18500167]
["bitfinex-derivatives","SOLF0:USTF0",1693644972419,110.79,19.534,19.528,0.24671825]
["bitfinex-derivatives","SOLF0:USTF0",1693644973120,110.79,19.531,19.528,0.24671825]
["bitfinex-derivatives","SOLF0:USTF0",1693644973520,110.79,19.529,19.524,0.30845955]
["bitfinex-derivatives","SOLF0:USTF0",1693644976521,21.0188,19.538,19.518,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644976522,110.79,19.525,19.518,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644980718,0.45454546,19.534,19.507,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693644980719,110.79,19.523,19.515,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644982021,110.79,19.522,19.515,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644987431,110.79,19.525,19.517,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644990527,110.79,19.531,19.524,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644991933,110.79,19.533,19.526,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693644996545,110.79,19.532,19.526,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645002049,110.79,19.531,19.524,110.85169304]
["bitfinex-derivatives","SOLF0:USTF0",1693645005851,15.27,19.53,19.524,110.85169304]
["bitfinex-derivatives","SOLF0:USTF0",1693645008447,110.79,19.528,19.524,0.06169304]
["bitfinex-derivatives","SOLF0:USTF0",1693645008652,110.79,19.525,19.517,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1693645010450,110.79,19.521,19.514,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645011954,110.79,19.521,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645014253,15.27,19.52,19.513,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645020864,110.79,19.521,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645024266,15.27,19.52,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645027663,110.79,19.521,19.514,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645030170,110.79,19.517,19.51,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645040281,110.79,19.515,19.508,21.5848]
["bitfinex-derivatives","SOLF0:USTF0",1693645040477,110.79,19.515,19.507,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645041175,15.28,19.513,19.507,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645041378,15.28,19.511,19.504,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645042083,110.79,19.511,19.503,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645050979,110.79,19.511,19.498,61.59195081]
["bitfinex-derivatives","SOLF0:USTF0",1693645050980,110.79,19.508,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645058090,110.79,19.511,19.503,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645070007,110.79,19.511,19.503,150.90891336]
["bitfinex-derivatives","SOLF0:USTF0",1693645072208,110.79,19.51,19.503,40.11891336]
["bitfinex-derivatives","SOLF0:USTF0",1693645072401,110.79,19.51,19.502,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645082013,110.79,19.51,19.501,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645082816,15.29,19.509,19.501,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645084421,15.29,19.505,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645084623,0.45454546,19.504,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645085618,110.79,19.503,19.496,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645086018,110.79,19.506,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645086222,0.45454546,19.505,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645089222,110.79,19.506,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645093030,15.29,19.505,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645095230,110.79,19.501,19.492,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645095530,110.79,19.501,19.492,151.44607379]
["bitfinex-derivatives","SOLF0:USTF0",1693645096327,110.79,19.501,19.493,177.55148581]
["bitfinex-derivatives","SOLF0:USTF0",1693645096534,110.79,19.501,19.494,9.41974415]
["bitfinex-derivatives","SOLF0:USTF0",1693645097427,110.79,19.504,19.496,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645097629,110.79,19.508,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645101337,15.29,19.507,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645101834,15.29,19.507,19.499,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645102035,15.29,19.505,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645106137,110.79,19.506,19.498,288.33432728]
["bitfinex-derivatives","SOLF0:USTF0",1693645107839,15.29,19.505,19.498,288.33432728]
["bitfinex-derivatives","SOLF0:USTF0",1693645113440,15.74454546,19.505,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645121947,15.3,19.502,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693645127157,110.79,19.503,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693645127351,110.79,19.503,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693645127555,15.3,19.511,19.502,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645127753,15.3,19.511,19.504,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645129959,15.3,19.507,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645137462,110.79,19.508,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645140367,110.79,19.514,19.506,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645141766,15.3,19.509,19.502,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645145872,110.79,19.507,19.499,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645149678,15.29,19.502,19.495,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645151971,110.79,19.501,19.493,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645153074,30.13560951,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645153075,140.92560951,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645155778,110.79,19.507,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645162184,110.79,19.508,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645175696,15.29,19.507,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645176897,110.79,19.508,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645189208,15.29,19.507,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645190012,110.79,19.511,19.503,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645196204,110.79,19.513,19.505,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645207218,110.79,19.514,19.505,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645208514,110.79,19.514,19.505,152.14655736]
["bitfinex-derivatives","SOLF0:USTF0",1693645211919,110.79,19.513,19.505,152.14655736]
["bitfinex-derivatives","SOLF0:USTF0",1693645212222,110.79,19.513,19.505,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645214222,110.79,19.507,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645216123,110.79,19.504,19.496,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645217418,110.79,19.504,19.496,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693645220824,15.29,19.503,19.496,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645221323,15.29,19.503,19.496,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693645228333,15.29,19.503,19.496,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645228627,110.79,19.5,19.492,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645232038,110.79,19.5,19.491,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645236036,15.29,19.495,19.488,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645236633,110.79,19.493,19.485,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645237539,15.3,19.495,19.488,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645238335,110.79,19.496,19.488,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645238535,21.7735,19.505,19.484,0.1236333]
["bitfinex-derivatives","SOLF0:USTF0",1693645238536,110.79,19.502,19.493,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645242143,110.79,19.503,19.494,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645242438,132.5635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645243939,147.8635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645244244,132.5635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645244439,147.8635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645244637,132.5635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645244836,147.8635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645245041,132.5635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645245240,147.8635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645245441,132.5635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645245644,147.8635,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645245839,132.5635,19.505,19.487,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693645246041,21.7735,19.505,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693645246746,0.45454546,19.506,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693645247950,110.79,19.507,19.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693645249651,110.79,19.507,19.499,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645252153,20.1831,19.514,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645252154,110.79,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645253852,110.79,19.505,19.497,610.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645254252,110.79,19.508,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645256550,15.3,19.507,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645261960,15.3,19.505,19.499,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645267354,15.3,19.507,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645267556,15.3,19.505,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645267755,15.75454546,19.507,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645267969,15.3,19.505,19.5,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645268265,15.3,19.505,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693645268266,110.79,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645268765,126.08,19.505,19.497,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645271967,15.29,19.505,19.498,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645282372,0.45454546,19.506,19.502,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645282574,19.8795,19.507,19.502,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645282874,15.29,19.509,19.502,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645291975,110.79,19.509,19.501,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645302079,110.79,19.511,19.503,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645312099,110.79,19.511,19.504,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645315005,27.90682939,19.514,19.507,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693645318104,27.90682939,19.514,19.501,41.72540982]
["bitfinex-derivatives","SOLF0:USTF0",1693645318405,27.90682939,19.514,19.497,21.8827]
["bitfinex-derivatives","SOLF0:USTF0",1693645329817,0.45454546,19.517,19.497,174.9827]
["bitfinex-derivatives","SOLF0:USTF0",1693645330014,0.45454546,19.517,19.498,9.41772643]
["bitfinex-derivatives","SOLF0:USTF0",1693645331216,0.45454546,19.517,19.498,162.51772643]
["bitfinex-derivatives","SOLF0:USTF0",1693645331411,0.45454546,19.517,19.498,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1693645331714,0.45454546,19.517,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645331914,0.45454546,19.517,19.498,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1693645332114,0.45454546,19.517,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645332415,0.45454546,19.517,19.498,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1693645332615,0.45454546,19.517,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645334312,575.0,19.53,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645334515,0.45454546,19.529,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645334712,15.29,19.527,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645334915,0.45454546,19.527,19.508,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1693645335222,0.45454546,19.53,19.508,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1693645335712,500.0,19.535,19.508,19.9938]
["bitfinex-derivatives","SOLF0:USTF0",1693645335713,0.45454546,19.537,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645335913,20.6273,19.537,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645336218,653.0,19.545,19.517,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645336219,0.45454546,19.543,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645336414,15.29,19.535,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645336714,15.29,19.541,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645336916,20.6273,19.534,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645337610,15.29,19.541,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645337815,20.6273,19.533,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645338118,0.45454546,19.538,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645338319,20.6273,19.538,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645338514,0.45454546,19.537,19.518,20.9461]
["bitfinex-derivatives","SOLF0:USTF0",1693645339114,15.29,19.541,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645339420,15.29,19.539,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645339610,0.45454546,19.538,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645339816,500.0,19.535,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645340014,0.45454546,19.534,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645340315,48.33953434,19.534,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645340510,0.45454546,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645353728,41.63077496,19.533,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645353925,15.29,19.531,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645354222,0.45454546,19.53,19.524,0.06169301]
["bitfinex-derivatives","SOLF0:USTF0",1693645354426,0.45454546,19.529,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645354621,15.29,19.527,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645354827,0.45454546,19.527,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645355123,0.45454546,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645370240,0.45454546,19.533,19.509,9.41279287]
["bitfinex-derivatives","SOLF0:USTF0",1693645370740,0.45454546,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645372344,0.45454546,19.533,19.509,9.41288091]
["bitfinex-derivatives","SOLF0:USTF0",1693645375742,0.45454546,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645379742,9.13543372,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645379944,15.28,19.531,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645380142,0.45454546,19.532,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645380143,0.45454546,19.53,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645380443,0.45454546,19.529,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645380937,8.68076602,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645381239,15.28,19.531,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645381443,0.45454546,19.53,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645384142,0.45454546,19.53,19.509,9.41362783]
["bitfinex-derivatives","SOLF0:USTF0",1693645384445,0.45454546,19.529,19.509,9.41362783]
["bitfinex-derivatives","SOLF0:USTF0",1693645384645,15.28,19.527,19.509,9.41362783]
["bitfinex-derivatives","SOLF0:USTF0",1693645384845,0.45454546,19.527,19.509,9.41362783]
["bitfinex-derivatives","SOLF0:USTF0",1693645385145,0.45454546,19.533,19.509,9.41362783]
["bitfinex-derivatives","SOLF0:USTF0",1693645385548,0.45454546,19.533,19.508,20.7878]
["bitfinex-derivatives","SOLF0:USTF0",1693645390351,0.45454546,19.533,19.508,46.41831]
["bitfinex-derivatives","SOLF0:USTF0",1693645392648,0.45454546,19.533,19.509,9.41271064]
["bitfinex-derivatives","SOLF0:USTF0",1693645397156,0.45454546,19.533,19.509,35.04190064]
["bitfinex-derivatives","SOLF0:USTF0",1693645397450,0.45454546,19.533,19.51,9.41271064]
["bitfinex-derivatives","SOLF0:USTF0",1693645398751,27.15137081,19.534,19.515,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693645402659,27.15137081,19.534,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645402860,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645403060,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645403360,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645403558,27.15137081,19.534,19.521,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645403759,27.15137081,19.534,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645403959,27.15137081,19.534,19.516,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645403960,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645404160,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645404359,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645404657,27.15137081,19.534,19.517,15.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645404857,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645405056,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645405461,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645405862,27.15137081,19.534,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645406062,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645406265,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645406459,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645406663,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645407362,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645407764,27.15137081,19.534,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645407964,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645408261,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645408459,27.15137081,19.534,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645408665,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645408866,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645409062,27.15137081,19.534,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645409267,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645418578,27.15137081,19.534,19.523,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645418979,27.15137081,19.534,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693645419173,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645419377,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645419777,27.15137081,19.534,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645420177,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645420380,27.15137081,19.534,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645420579,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645421075,27.15137081,19.534,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645421276,27.15137081,19.534,19.525,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645421672,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645421875,27.15137081,19.534,19.525,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645422277,27.15137081,19.534,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645422780,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645423082,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645423284,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645423477,27.15137081,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645424079,27.15137081,19.534,19.513,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645424374,27.15137081,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645424783,27.15137081,19.534,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645425283,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645425480,27.15137081,19.534,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645425980,27.15137081,19.534,19.511,50.13611581]
["bitfinex-derivatives","SOLF0:USTF0",1693645425981,27.15137081,19.534,19.513,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645426180,27.15137081,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645426582,27.15137081,19.534,19.514,275.79656862]
["bitfinex-derivatives","SOLF0:USTF0",1693645426876,27.15137081,19.534,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645427282,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645427483,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645427682,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645427882,27.15137081,19.534,19.515,20.71754546]
["bitfinex-derivatives","SOLF0:USTF0",1693645428077,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645428283,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645428582,27.15137081,19.534,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645428783,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645430182,27.15137081,19.534,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645430583,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645430784,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645430985,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645431578,27.15137081,19.534,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645432179,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645432383,27.15137081,19.534,19.522,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645433085,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645433282,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645433483,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645433685,27.15137081,19.534,19.515,20.4749]
["bitfinex-derivatives","SOLF0:USTF0",1693645433886,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645434087,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645434287,27.15137081,19.534,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645434588,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645434789,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645434990,27.15137081,19.534,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693645435184,27.15137081,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645435389,68.39190304,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645435689,27.15137081,19.534,19.514,21.28224546]
["bitfinex-derivatives","SOLF0:USTF0",1693645435889,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645436091,27.15137081,19.534,19.514,21.28224546]
["bitfinex-derivatives","SOLF0:USTF0",1693645436389,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645436991,27.15137081,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645437288,27.15137081,19.534,19.514,20.89954546]
["bitfinex-derivatives","SOLF0:USTF0",1693645437483,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645437679,27.15137081,19.534,19.514,20.89954546]
["bitfinex-derivatives","SOLF0:USTF0",1693645437888,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645438387,27.15137081,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645438588,27.15137081,19.534,19.514,20.89954546]
["bitfinex-derivatives","SOLF0:USTF0",1693645438789,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645438993,27.15137081,19.534,19.514,20.89954546]
["bitfinex-derivatives","SOLF0:USTF0",1693645439289,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645439789,27.15137081,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645444495,67.23734828,19.534,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645447997,67.23734828,19.534,19.514,9.86565097]
["bitfinex-derivatives","SOLF0:USTF0",1693645448196,67.23734828,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645448597,27.15137081,19.534,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645448794,137.71137081,19.534,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645452101,27.15137081,19.534,19.528,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645459700,27.15137081,19.534,19.53,0.12334753]
["bitfinex-derivatives","SOLF0:USTF0",1693645468509,27.15137081,19.534,19.528,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645468811,110.56,19.531,19.526,0.18505832]
["bitfinex-derivatives","SOLF0:USTF0",1693645469012,110.56,19.531,19.524,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645481925,15.28,19.531,19.525,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645490832,110.56,19.532,19.525,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645492133,110.56,19.533,19.526,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645496934,110.56,19.531,19.523,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645497134,125.84,19.531,19.523,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645497438,110.56,19.525,19.517,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645497833,15.28,19.523,19.517,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645502138,110.56,19.522,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645507240,15.28,19.518,19.511,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645509841,110.56,19.515,19.508,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645511546,15.28,19.511,19.504,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645538255,110.56,19.511,19.503,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645551973,110.56,19.509,19.502,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645558373,20.2926,19.516,19.498,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645558374,15.29,19.505,19.498,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645558569,110.56,19.506,19.498,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645561377,15.29,19.515,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645561568,110.56,19.512,19.504,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645561974,110.56,19.514,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645563981,110.56,19.511,19.504,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645568379,15.29,19.509,19.503,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645570292,110.56,19.51,19.503,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645571088,110.56,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645572385,130.4674,19.516,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645579196,110.56,19.514,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645580003,110.56,19.514,19.506,110.62174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645580293,110.56,19.511,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645582099,15.29,19.511,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645584105,110.56,19.509,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645592109,110.56,19.507,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645592512,110.56,19.507,19.5,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645593514,110.56,19.507,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645607519,110.56,19.507,19.5,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645608122,110.56,19.509,19.501,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645608325,110.56,19.512,19.504,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645608520,110.56,19.512,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645609723,110.56,19.512,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645609724,15.29,19.511,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645612025,110.56,19.511,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645615329,21.3948,19.51,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645615827,15.29,19.509,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645619028,110.56,19.507,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645622025,15.29,19.507,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645624733,110.56,19.508,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645625033,21.3948,19.51,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645629231,21.3948,19.51,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645629435,110.56,19.511,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645637447,110.56,19.511,19.504,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645638739,110.56,19.511,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645651956,110.56,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645656962,43.24473259,19.515,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645656963,110.56,19.511,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645658662,110.56,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645659864,110.56,19.513,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645661972,110.56,19.514,19.506,110.62174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645667474,110.56,19.514,19.506,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645668480,110.56,19.514,19.506,110.62174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645671982,110.56,19.513,19.506,0.06174992]
["bitfinex-derivatives","SOLF0:USTF0",1693645672483,110.56,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645682786,110.56,19.513,19.505,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645683881,110.56,19.513,19.507,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645686891,138.51473259,19.515,19.507,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693645693394,110.56,19.521,19.513,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645693594,110.56,19.524,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645701200,110.56,19.52,19.51,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645701397,110.56,19.52,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645701598,21.8519,19.519,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645706400,105.8997116,19.533,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645706401,110.56,19.53,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645706609,15.29,19.541,19.511,653.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645706610,21.5969,19.533,19.528,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645706799,110.56,19.536,19.528,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645707002,110.56,19.536,19.502,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1693645707003,110.56,19.539,19.532,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693645707805,15.29,19.541,19.534,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645712015,110.56,19.543,19.535,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645712216,21.5684,19.54,19.535,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645719022,21.5684,19.54,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645719223,142.49161972,19.544,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645732032,142.49161972,19.544,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645732236,21.102,19.543,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645742046,21.102,19.543,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645750244,15.26,19.549,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645767364,150.67054246,19.551,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645767565,110.56,19.551,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645768164,21.0645,19.552,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645768765,131.6245,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645771967,21.0645,19.552,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645798579,125.82,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645800587,110.56,19.551,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645812096,125.82,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645822205,15.26,19.553,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645823705,541.32583119,19.554,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645823907,168.96,19.566,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693645823908,15.26,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645824097,15.26,19.556,19.55,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645824301,15.26,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645827912,15.26,19.556,19.55,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645828209,15.26,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645829711,15.26,19.556,19.55,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645829911,15.26,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645830516,41.34219948,19.558,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645830710,153.63033471,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645832112,43.07033471,19.559,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645832307,84.86266207,19.559,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645834915,110.56,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645842021,84.86266207,19.559,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645852014,84.86266207,19.559,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645862632,43.07033471,19.559,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645872144,43.07033471,19.559,19.544,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645872145,43.07033471,19.559,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645874845,27.81033471,19.559,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645875348,27.81033471,19.559,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645883444,121.35383149,19.569,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645883650,15.25,19.569,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645890967,15.25,19.569,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645891463,41.79550102,19.57,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645891658,21.3851,19.573,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645893565,21.3851,19.573,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645893959,58.66901673,19.578,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645894169,20.9659,19.577,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645909380,20.9659,19.577,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645910881,20.9659,19.577,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645911380,84.17566294,19.578,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645915281,84.17566294,19.578,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645918078,84.17566294,19.578,19.553,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693645918079,15.24,19.574,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645918281,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645918577,131.8579,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645921184,21.2979,19.573,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645926889,131.8579,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645927993,131.8579,19.573,19.568,0.06155405]
["bitfinex-derivatives","SOLF0:USTF0",1693645931397,172.9166634,19.573,19.568,0.06155405]
["bitfinex-derivatives","SOLF0:USTF0",1693645935597,172.9166634,19.573,19.566,70.71569096]
["bitfinex-derivatives","SOLF0:USTF0",1693645935799,15.24,19.569,19.564,0.12313273]
["bitfinex-derivatives","SOLF0:USTF0",1693645936396,15.24,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645937500,0.06155384,19.568,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645938302,15.24,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645939003,500.0,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645942007,610.56,19.565,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645943406,610.56,19.565,19.564,0.1231323]
["bitfinex-derivatives","SOLF0:USTF0",1693645950819,651.62393861,19.565,19.564,0.1231323]
["bitfinex-derivatives","SOLF0:USTF0",1693645951619,651.62393861,19.565,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693645951818,110.56,19.563,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693645959724,110.56,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645971736,15.25,19.561,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693645972034,110.56,19.56,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645973135,110.56,19.56,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645982635,110.56,19.563,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645982837,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645983035,110.56,19.563,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645983241,110.56,19.563,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645983437,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645983743,110.56,19.563,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645983944,110.56,19.563,19.562,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645984140,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645984340,110.56,19.563,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645984541,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645984841,110.56,19.563,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645985040,110.56,19.563,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645985240,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645985441,110.56,19.563,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645985742,110.56,19.563,19.562,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645986135,110.56,19.563,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645986340,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645986540,110.56,19.563,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645986744,110.56,19.563,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645987040,77.98047833,19.565,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645987245,110.56,19.561,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645987443,110.56,19.561,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645987945,110.56,19.561,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645988145,110.56,19.561,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645988541,110.56,19.561,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645988741,110.56,19.561,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645988945,110.56,19.561,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645992047,110.56,19.562,19.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693645993446,110.56,19.562,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693645995849,77.98047833,19.565,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645995850,110.56,19.56,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693645996046,110.56,19.559,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693646008456,110.56,19.561,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693646010160,110.56,19.565,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693646010558,0.06156014,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646011362,110.56,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646012464,0.06156014,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646017061,0.06156014,19.566,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646021969,110.56,19.565,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646026166,0.06156014,19.566,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646026474,110.56,19.567,19.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646027572,0.06156014,19.566,19.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646030974,15.30156014,19.566,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646032181,110.56,19.564,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646041486,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646045992,110.56,19.564,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646052093,110.56,19.565,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646056492,110.56,19.565,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646060902,110.56,19.565,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646062093,0.06156014,19.566,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646062295,15.30156014,19.566,19.562,0.12314489]
["bitfinex-derivatives","SOLF0:USTF0",1693646066500,110.56,19.563,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693646066697,110.56,19.561,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693646067704,110.56,19.559,19.558,0.18475429]
["bitfinex-derivatives","SOLF0:USTF0",1693646068707,110.56,19.559,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646071901,500.0,19.565,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646072210,110.56,19.558,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646080112,110.56,19.557,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646082017,110.56,19.556,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646096428,110.56,19.558,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646098725,110.56,19.555,19.554,0.24638835]
["bitfinex-derivatives","SOLF0:USTF0",1693646101432,110.56,19.555,19.549,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646103533,110.56,19.551,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646103736,110.56,19.551,19.546,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646104936,110.56,19.551,19.55,0.18482983]
["bitfinex-derivatives","SOLF0:USTF0",1693646116344,110.56,19.551,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646116645,110.56,19.55,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646116943,110.56,19.55,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646117136,110.56,19.55,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646117339,110.56,19.55,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646117545,110.56,19.55,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646117744,110.56,19.55,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646118043,110.56,19.55,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646118245,110.56,19.55,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646118444,110.56,19.55,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646118652,110.56,19.55,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646118853,110.56,19.55,19.546,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646119050,110.56,19.55,19.544,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646119250,110.56,19.55,19.545,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646120956,110.56,19.55,19.546,0.24648909]
["bitfinex-derivatives","SOLF0:USTF0",1693646122046,110.56,19.548,19.546,0.24648909]
["bitfinex-derivatives","SOLF0:USTF0",1693646132058,110.56,19.551,19.546,0.24648909]
["bitfinex-derivatives","SOLF0:USTF0",1693646133965,110.56,19.553,19.546,110.80648909]
["bitfinex-derivatives","SOLF0:USTF0",1693646146471,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646150975,110.56,19.554,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646154276,110.56,19.554,19.55,0.18482918]
["bitfinex-derivatives","SOLF0:USTF0",1693646162175,110.56,19.553,19.55,0.18482918]
["bitfinex-derivatives","SOLF0:USTF0",1693646162783,110.56,19.553,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646172085,110.56,19.554,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646176681,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646180891,110.56,19.554,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646181994,110.56,19.555,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693646182696,110.56,19.555,19.55,0.18482918]
["bitfinex-derivatives","SOLF0:USTF0",1693646192006,110.56,19.554,19.55,0.18482918]
["bitfinex-derivatives","SOLF0:USTF0",1693646200715,110.56,19.555,19.55,0.18482918]
["bitfinex-derivatives","SOLF0:USTF0",1693646208718,110.56,19.552,19.546,0.24648823]
["bitfinex-derivatives","SOLF0:USTF0",1693646208916,110.56,19.549,19.546,0.24648823]
["bitfinex-derivatives","SOLF0:USTF0",1693646209216,110.56,19.549,19.542,0.76271741]
["bitfinex-derivatives","SOLF0:USTF0",1693646209217,125.81,19.549,19.542,0.76271741]
["bitfinex-derivatives","SOLF0:USTF0",1693646210219,110.56,19.546,19.538,110.92988038]
["bitfinex-derivatives","SOLF0:USTF0",1693646210415,15.25,19.549,19.538,110.92988038]
["bitfinex-derivatives","SOLF0:USTF0",1693646210416,110.56,19.543,19.538,0.36988038]
["bitfinex-derivatives","SOLF0:USTF0",1693646212024,110.56,19.541,19.538,0.36988038]
["bitfinex-derivatives","SOLF0:USTF0",1693646212522,15.25,19.549,19.538,0.36988038]
["bitfinex-derivatives","SOLF0:USTF0",1693646212523,110.56,19.544,19.538,0.36988038]
["bitfinex-derivatives","SOLF0:USTF0",1693646221829,110.56,19.544,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646222029,110.56,19.545,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646229530,131.9746,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646230225,21.4146,19.548,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646230627,21.4146,19.548,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646232733,21.4146,19.548,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646237639,21.4146,19.548,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646238935,110.56,19.55,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646239237,21.1733,19.554,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693646251751,21.1733,19.554,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646251948,131.7333,19.554,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646254346,15.26,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646260956,15.26,19.553,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646262050,15.26,19.553,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646263961,21.1733,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646281972,21.1733,19.554,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646287783,110.56,19.557,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646289680,15.25,19.561,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646289881,15.25,19.563,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646290085,125.81,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646290984,15.25,19.563,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646295392,131.0536,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646295785,131.0536,19.564,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646295786,20.4936,19.564,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646295984,110.56,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646296382,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646299490,20.8505,19.573,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646299693,20.8505,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646299886,131.4105,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646300084,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646305793,15.25,19.569,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646310794,125.81,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646322002,15.25,19.571,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646323505,20.934,19.572,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646325306,15.24,19.571,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646330108,20.934,19.572,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646331211,15.24,19.571,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646332320,20.934,19.572,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646332610,40.96882983,19.574,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646332812,110.56,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646335311,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646340813,110.56,19.574,19.562,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646340814,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646344511,110.56,19.573,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646344716,15.24,19.569,19.562,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646345016,15.24,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646345414,15.24,19.569,19.562,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646345610,15.24,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646351018,15.24,19.569,19.56,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646351219,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646351620,15.24,19.571,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646352417,130.8701,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646357921,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646358122,110.56,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646359426,110.56,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646374847,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646381146,15.24,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646381944,125.8,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646392251,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646402269,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646408075,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646411982,110.56,19.574,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646412676,110.56,19.578,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646413179,110.56,19.58,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646415185,15.24,19.579,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646415376,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646421987,110.56,19.576,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646432191,21.3022,19.578,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646432192,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646432387,28.11949986,19.581,19.558,540.49054674]
["bitfinex-derivatives","SOLF0:USTF0",1693646432388,110.56,19.579,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646432791,110.56,19.581,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646433088,110.56,19.585,19.578,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646441405,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646441997,110.56,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646447114,110.56,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646447311,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646451915,20.1087,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646452313,110.56,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646454323,130.4587,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646460823,130.4587,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646462327,19.8987,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646481950,130.4587,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646485051,130.4587,19.595,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646485257,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646489361,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646490159,110.56,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646497461,20.1219,19.585,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646504767,20.1219,19.585,19.572,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693646504977,130.6819,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646509174,110.56,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646509572,110.56,19.579,19.572,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693646512578,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646520478,20.1219,19.585,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646520672,130.6819,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646521878,110.56,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646524174,110.56,19.581,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646524379,110.56,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646524580,110.56,19.579,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646524780,125.79,19.579,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646531995,20.4606,19.58,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646534588,110.56,19.581,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646541093,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646542493,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646549198,21.6451,19.584,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646552100,21.6451,19.584,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646556802,500.0,19.595,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646556803,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646558192,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646559703,15.22,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646560691,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646569004,15.22,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646572310,110.56,19.59,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693646582613,110.56,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646588019,110.56,19.59,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646592025,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646594116,15.23,19.59,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646594322,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646594722,110.56,19.588,19.58,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646594923,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646598327,110.56,19.588,19.58,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646598528,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646600439,110.56,19.584,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646601938,110.56,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646602438,20.5579,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646621058,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646621250,32.08591351,19.595,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646621251,15.23,19.59,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646621453,131.5394,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646621959,110.56,19.592,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646632072,110.56,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646633570,110.56,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646634368,15.23,19.604,19.594,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646634579,110.56,19.601,19.594,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646636773,15.23,19.597,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646637872,15.23,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646641071,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646652084,110.56,19.592,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693646656591,110.56,19.589,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646658189,15.22,19.59,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693646659494,15.22,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646660294,110.56,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646662095,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646671994,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646672999,110.56,19.583,19.577,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693646682309,110.56,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646688321,110.56,19.582,19.575,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693646689622,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646692025,110.56,19.582,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646692220,20.7747,19.581,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646710328,20.7747,19.581,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693646710534,110.56,19.579,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646712033,131.3347,19.581,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646715829,110.56,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646716334,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646721934,110.56,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646725532,110.56,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646727034,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646731942,110.56,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646733339,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646733542,110.56,19.579,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646741949,21.3173,19.581,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646760259,21.3173,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646763673,21.3173,19.581,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646764065,21.3173,19.581,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646765959,21.3173,19.581,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646771965,21.3173,19.581,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646775871,110.56,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646776077,110.56,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646777272,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646791592,15.23,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646792082,110.56,19.579,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646802602,110.56,19.578,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646810404,110.56,19.581,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646831926,21.2045,19.582,19.572,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646831927,110.56,19.58,19.572,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693646834225,15.23,19.579,19.572,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693646839434,110.56,19.58,19.572,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693646839632,131.7645,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646850440,110.56,19.579,19.572,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646851939,110.56,19.577,19.568,166.11277181]
["bitfinex-derivatives","SOLF0:USTF0",1693646852242,110.56,19.577,19.569,274.60228404]
["bitfinex-derivatives","SOLF0:USTF0",1693646861948,110.56,19.577,19.569,385.16228404]
["bitfinex-derivatives","SOLF0:USTF0",1693646864753,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646865051,110.56,19.577,19.569,385.16213198]
["bitfinex-derivatives","SOLF0:USTF0",1693646881974,110.56,19.572,19.569,274.60213198]
["bitfinex-derivatives","SOLF0:USTF0",1693646882175,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646883568,110.56,19.573,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646890180,15.24,19.571,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646892078,125.8,19.571,19.563,274.69554226]
["bitfinex-derivatives","SOLF0:USTF0",1693646896985,110.56,19.571,19.563,274.69554226]
["bitfinex-derivatives","SOLF0:USTF0",1693646897187,20.8471,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646897683,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646897882,110.56,19.581,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646902084,130.7669,19.582,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646911994,110.56,19.58,19.572,180.34252763]
["bitfinex-derivatives","SOLF0:USTF0",1693646920006,130.7669,19.582,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693646921208,130.7669,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646924406,130.7669,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646928810,20.2069,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646931915,130.7669,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646949521,130.7669,19.582,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693646951929,20.2069,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646952228,20.2069,19.582,19.575,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693646972151,20.2069,19.582,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646972353,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646981565,21.768,19.588,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646981967,21.768,19.588,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646982466,15.23,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646983473,110.56,19.592,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693646989075,131.5487,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647013480,131.5487,19.593,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647021287,20.9887,19.593,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647022690,133.59348639,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647024492,23.03348639,19.597,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647024692,64.67105657,19.597,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647029597,23.03348639,19.597,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647033797,110.56,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647034299,39.91015823,19.601,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647034501,125.79,19.602,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647035698,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647043603,29.23939424,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647046804,29.23939424,19.601,19.597,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647049202,29.23939424,19.601,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647052007,29.23939424,19.601,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647074135,29.23939424,19.601,19.596,70.23227813]
["bitfinex-derivatives","SOLF0:USTF0",1693647074435,139.79939424,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647074634,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647076536,110.56,19.599,19.596,0.06146378]
["bitfinex-derivatives","SOLF0:USTF0",1693647081934,110.56,19.6,19.596,0.06146378]
["bitfinex-derivatives","SOLF0:USTF0",1693647088341,110.56,19.597,19.596,0.06146378]
["bitfinex-derivatives","SOLF0:USTF0",1693647100547,151.62530612,19.597,19.596,0.06146378]
["bitfinex-derivatives","SOLF0:USTF0",1693647115057,500.0,19.594,19.592,0.12295216]
["bitfinex-derivatives","SOLF0:USTF0",1693647115258,110.56,19.593,19.592,0.12295216]
["bitfinex-derivatives","SOLF0:USTF0",1693647128468,151.41393257,19.593,19.592,0.12295216]
["bitfinex-derivatives","SOLF0:USTF0",1693647131467,176.93324257,19.593,19.588,0.18446514]
["bitfinex-derivatives","SOLF0:USTF0",1693647131673,110.56,19.589,19.588,0.18446514]
["bitfinex-derivatives","SOLF0:USTF0",1693647137778,110.56,19.589,19.58,0.30756497]
["bitfinex-derivatives","SOLF0:USTF0",1693647137779,500.0,19.585,19.58,0.30756497]
["bitfinex-derivatives","SOLF0:USTF0",1693647137981,110.56,19.581,19.576,0.36915186]
["bitfinex-derivatives","SOLF0:USTF0",1693647138181,110.56,19.577,19.576,0.36915186]
["bitfinex-derivatives","SOLF0:USTF0",1693647146588,151.60596526,19.577,19.576,0.36915186]
["bitfinex-derivatives","SOLF0:USTF0",1693647149188,651.60596526,19.577,19.576,0.36915186]
["bitfinex-derivatives","SOLF0:USTF0",1693647149392,500.0,19.574,19.572,0.43076341]
["bitfinex-derivatives","SOLF0:USTF0",1693647149592,110.56,19.573,19.572,0.43076341]
["bitfinex-derivatives","SOLF0:USTF0",1693647151586,110.56,19.573,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647151795,110.56,19.569,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647152088,110.56,19.567,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647152392,110.56,19.567,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647154896,110.56,19.567,19.564,0.24625382]
["bitfinex-derivatives","SOLF0:USTF0",1693647166600,110.56,19.567,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647166802,110.56,19.567,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647169905,110.56,19.567,19.564,0.24625382]
["bitfinex-derivatives","SOLF0:USTF0",1693647172108,110.56,19.566,19.564,0.24625382]
["bitfinex-derivatives","SOLF0:USTF0",1693647181014,110.56,19.568,19.564,0.24625382]
["bitfinex-derivatives","SOLF0:USTF0",1693647181416,110.56,19.568,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647182518,110.56,19.568,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647184720,110.56,19.568,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647186920,110.56,19.568,19.564,0.24625382]
["bitfinex-derivatives","SOLF0:USTF0",1693647202643,110.56,19.568,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647202940,110.56,19.57,19.565,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647203240,20.67962652,19.576,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647203241,110.56,19.573,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647203441,110.56,19.573,19.567,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647206939,110.56,19.573,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647212044,110.56,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647214646,110.56,19.574,19.572,0.12307765]
["bitfinex-derivatives","SOLF0:USTF0",1693647219451,131.23962652,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647219756,110.62152652,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647222051,110.62152652,19.576,19.572,0.12307765]
["bitfinex-derivatives","SOLF0:USTF0",1693647223156,110.62152652,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647224357,0.06152652,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647226246,110.56,19.579,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647227257,0.06152639,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647229757,0.06152639,19.576,19.573,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693647232463,0.06152639,19.576,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647241970,0.06152639,19.576,19.572,0.12307737]
["bitfinex-derivatives","SOLF0:USTF0",1693647242563,0.06152639,19.576,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647246573,0.06152639,19.576,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647256677,20.7976,19.581,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647256876,20.7976,19.581,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647261985,20.7976,19.581,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647272093,20.7976,19.581,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647302909,41.61880428,19.584,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647303110,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647303416,130.6664,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647305918,171.41410173,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647312021,60.85410173,19.589,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647331931,171.41410173,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647344640,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647344839,153.56295539,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647362458,15.23,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647374670,56.63143002,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647383072,167.19143002,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647383371,151.96143002,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647386168,500.0,19.585,19.576,0.06152597]
["bitfinex-derivatives","SOLF0:USTF0",1693647386374,110.56,19.58,19.576,0.06152597]
["bitfinex-derivatives","SOLF0:USTF0",1693647386572,110.56,19.577,19.576,0.06152597]
["bitfinex-derivatives","SOLF0:USTF0",1693647387973,500.0,19.575,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647388172,110.56,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647392188,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647392482,0.06154798,19.569,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647402090,0.06154798,19.569,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647404887,0.06154798,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647412093,110.62154798,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647414396,110.56,19.568,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647419097,0.06154798,19.569,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647419291,21.3681,19.583,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647419495,110.56,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647422204,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647422506,110.56,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647425807,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647427311,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647427506,110.56,19.571,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647433719,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647435922,15.24,19.57,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647437422,110.56,19.571,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647437624,110.56,19.573,19.567,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647448431,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647451929,110.56,19.572,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647457440,15.24,19.571,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647461146,15.24,19.568,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647461337,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647477154,15.24,19.564,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647477449,110.56,19.564,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647478351,15.24,19.56,19.554,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647479345,15.24,19.557,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647482055,110.56,19.557,19.549,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693647489359,110.56,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647492170,110.56,19.563,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647495466,15.24,19.562,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693647510482,15.24,19.562,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647512088,110.56,19.562,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647526204,110.56,19.562,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647532008,110.56,19.564,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647542019,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647555334,110.56,19.564,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647561937,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647562339,130.8251,19.567,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647562737,0.06154793,19.569,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647563633,0.06154793,19.569,19.566,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647563837,500.0,19.585,19.557,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693647563838,110.56,19.576,19.569,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647571942,110.56,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647572836,132.3363,19.579,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647578841,21.7763,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647584146,21.7763,19.579,19.573,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693647585342,21.7763,19.579,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647592057,21.7763,19.579,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647593757,21.7763,19.579,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647596753,21.7763,19.579,19.563,15.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647597054,21.7763,19.579,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647601967,110.56,19.578,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647611578,110.56,19.578,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647611579,64.99626639,19.579,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647612473,21.7763,19.579,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647614381,40.3106796,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647614581,15.23,19.585,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647614783,131.9592,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647614984,173.16451153,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647615474,173.16451153,19.589,19.567,533.80553194]
["bitfinex-derivatives","SOLF0:USTF0",1693647615475,110.56,19.588,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647618081,110.56,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647640601,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647641998,110.56,19.588,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647651904,110.56,19.588,19.575,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647652109,173.16451153,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647674536,21.3992,19.589,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647678035,15.23,19.592,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647678240,110.56,19.593,19.587,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647678436,21.6686,19.594,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647678941,15.23,19.595,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647681141,55.99404493,19.595,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647681938,55.99404493,19.595,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647683240,40.76404493,19.595,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647683441,515.23,19.596,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647685643,555.99404493,19.596,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647701959,15.23,19.593,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647705963,555.99404493,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647709569,15.22,19.593,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647709757,110.56,19.591,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647711963,110.56,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647721966,110.56,19.588,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647731977,40.04085801,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647732177,110.56,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647736075,110.56,19.586,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647741989,110.56,19.584,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647742187,110.56,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647742377,110.56,19.584,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647742581,110.56,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647742782,110.56,19.584,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647742982,110.56,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647743183,110.56,19.584,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647743380,110.56,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647743580,110.56,19.584,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647743781,110.56,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647743981,110.56,19.584,19.577,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647744179,110.56,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647744384,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647744585,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647744890,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647745082,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647745388,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647745588,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647745790,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647746094,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647746286,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647746591,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647746793,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647746993,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647747288,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647747488,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647747694,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647747892,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647748094,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647748292,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647748492,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647748694,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647748992,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647749194,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647749794,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647749996,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647750291,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647750498,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647750696,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647751199,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647751498,110.56,19.587,19.579,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647751794,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647751997,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647752197,100.83690029,19.592,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647752198,151.67133809,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647752396,110.56,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647752890,79.72290029,19.592,19.575,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647752891,190.28290029,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647753096,151.71977538,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647757503,110.56,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647762005,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647766009,110.56,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647782414,20.0597,19.595,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647782623,20.0597,19.595,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647782920,620.98268015,19.606,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647782921,151.42983153,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647783122,110.56,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647785219,110.56,19.602,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647804434,40.33894843,19.603,19.597,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647804733,130.4547,19.605,19.597,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647811629,130.4547,19.605,19.598,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693647813035,130.4547,19.605,19.597,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647813341,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647814433,15.21,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647821943,110.56,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647823943,136.0689,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647825145,177.28176369,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647825446,15.21,19.597,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647826248,110.56,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647826449,110.56,19.596,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647826450,131.5046,19.596,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647831249,131.5046,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647832648,131.5046,19.596,19.589,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647832848,131.5046,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647837048,131.5046,19.596,19.589,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647837249,131.5046,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647838864,173.11358416,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647840964,110.56,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647841153,110.56,19.595,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647853574,0.74010709,19.594,19.59,0.76187907]
["bitfinex-derivatives","SOLF0:USTF0",1693647863871,110.56,19.591,19.59,0.63878316]
["bitfinex-derivatives","SOLF0:USTF0",1693647864775,110.56,19.591,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647864980,110.56,19.588,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647871188,110.56,19.588,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647872085,110.56,19.587,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647872490,110.56,19.587,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647873797,110.56,19.586,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647877395,131.7239,19.589,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647878101,131.7239,19.589,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647882907,171.98539131,19.589,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647886513,110.56,19.588,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647892013,110.56,19.587,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647905124,110.62148179,19.59,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647916339,110.56,19.59,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647917342,110.62148179,19.59,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693647922043,110.62148179,19.59,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647923039,0.06148179,19.59,19.586,110.68298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647924849,110.62148179,19.59,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647932051,110.56,19.588,19.586,0.12298816]
["bitfinex-derivatives","SOLF0:USTF0",1693647937253,110.56,19.587,19.582,0.18451915]
["bitfinex-derivatives","SOLF0:USTF0",1693647937448,110.56,19.586,19.582,0.18451915]
["bitfinex-derivatives","SOLF0:USTF0",1693647961970,110.56,19.587,19.582,0.18451915]
["bitfinex-derivatives","SOLF0:USTF0",1693647965867,130.8748,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647966170,110.56,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647972179,110.62148179,19.59,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693647972782,0.06148179,19.59,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647972981,0.06148179,19.59,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647976485,130.7154,19.592,19.587,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647978785,130.7154,19.592,19.586,15.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693647979381,130.7154,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693647981086,130.7154,19.592,19.586,15.38149433]
["bitfinex-derivatives","SOLF0:USTF0",1693647981986,110.56,19.591,19.586,0.06149433]
["bitfinex-derivatives","SOLF0:USTF0",1693647982183,110.56,19.591,19.586,15.37149433]
["bitfinex-derivatives","SOLF0:USTF0",1693647986493,110.56,19.591,19.586,0.06149433]
["bitfinex-derivatives","SOLF0:USTF0",1693647991994,130.7154,19.592,19.586,0.06149433]
["bitfinex-derivatives","SOLF0:USTF0",1693647995495,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693647995695,110.56,19.595,19.587,143.0570073]
["bitfinex-derivatives","SOLF0:USTF0",1693648004602,176.42188621,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648009505,110.56,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648021111,110.56,19.594,19.587,32.4970073]
["bitfinex-derivatives","SOLF0:USTF0",1693648030419,15.22,19.593,19.587,32.4970073]
["bitfinex-derivatives","SOLF0:USTF0",1693648031419,110.56,19.594,19.587,32.4970073]
["bitfinex-derivatives","SOLF0:USTF0",1693648032015,110.56,19.595,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648044925,21.4293,19.597,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648045129,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648045322,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648045721,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648045920,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648046131,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648046330,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648046527,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648046828,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648047125,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648047429,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648047620,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648047825,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648048021,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648048225,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648048425,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648048629,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648049129,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648049331,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648049829,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648050024,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648050226,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648050525,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648050725,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648051025,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648051928,110.56,19.602,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648052433,21.0412,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648061946,131.6012,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648072051,21.0412,19.601,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648072454,131.6012,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648081952,131.6012,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648082854,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648086951,110.56,19.592,19.586,0.06149425]
["bitfinex-derivatives","SOLF0:USTF0",1693648087351,21.2803,19.591,19.586,0.06149425]
["bitfinex-derivatives","SOLF0:USTF0",1693648091953,110.56,19.59,19.586,0.06149425]
["bitfinex-derivatives","SOLF0:USTF0",1693648097155,110.56,19.589,19.586,0.06149425]
["bitfinex-derivatives","SOLF0:USTF0",1693648097358,110.56,19.589,19.581,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648098461,0.06149426,19.586,19.581,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648101964,0.06149426,19.586,19.582,0.1230131]
["bitfinex-derivatives","SOLF0:USTF0",1693648102164,15.23,19.585,19.582,0.1230131]
["bitfinex-derivatives","SOLF0:USTF0",1693648111970,125.79,19.585,19.582,0.1230131]
["bitfinex-derivatives","SOLF0:USTF0",1693648112571,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648113773,125.79,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648117076,125.79,19.585,19.582,0.1230131]
["bitfinex-derivatives","SOLF0:USTF0",1693648121982,110.56,19.583,19.582,0.1230131]
["bitfinex-derivatives","SOLF0:USTF0",1693648125684,110.62149426,19.586,19.582,0.1230131]
["bitfinex-derivatives","SOLF0:USTF0",1693648128893,110.62149426,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648129091,110.56,19.589,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648132297,110.56,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648139898,110.56,19.593,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648140102,110.56,19.599,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648142011,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648150715,15.23,19.601,19.595,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648152115,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648161932,15.23,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648180642,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648194457,15.22,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648199954,110.56,19.602,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648200354,132.0077,19.605,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648210756,110.56,19.605,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648210953,110.56,19.608,19.601,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648211462,110.56,19.608,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648211957,110.56,19.61,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648213360,110.56,19.614,19.607,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648232084,110.56,19.615,19.607,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648246093,110.56,19.616,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648246687,21.797,19.615,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648255899,21.797,19.615,19.61,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648257003,132.357,19.615,19.607,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648260206,15.21,19.611,19.604,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648267512,110.56,19.609,19.602,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648267708,110.56,19.609,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648272115,63.55439041,19.615,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648272116,110.56,19.608,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648272311,131.815,19.608,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648277812,15.21,19.606,19.599,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648281622,110.56,19.607,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648281823,21.255,19.608,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648294129,21.255,19.608,19.595,53.30347844]
["bitfinex-derivatives","SOLF0:USTF0",1693648294325,110.56,19.605,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648294624,110.56,19.605,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648305434,110.56,19.605,19.597,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648305735,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648307933,15.22,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648316736,15.22,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648322047,15.22,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648325159,110.56,19.602,19.593,384.78918486]
["bitfinex-derivatives","SOLF0:USTF0",1693648328861,15.22,19.603,19.597,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648329051,110.56,19.604,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648331964,110.56,19.606,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648337969,110.56,19.606,19.599,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648341973,110.56,19.604,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648351678,15.21,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648356384,110.56,19.601,19.593,274.22646996]
["bitfinex-derivatives","SOLF0:USTF0",1693648365194,110.56,19.598,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648365391,110.56,19.598,19.591,15.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648371194,110.56,19.598,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648372088,110.56,19.597,19.591,289.5881077]
["bitfinex-derivatives","SOLF0:USTF0",1693648372298,110.56,19.597,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648375300,110.56,19.597,19.591,289.58808954]
["bitfinex-derivatives","SOLF0:USTF0",1693648375501,110.56,19.597,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648382802,110.56,19.596,19.591,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693648383910,110.56,19.596,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648387203,110.56,19.596,19.59,274.74229281]
["bitfinex-derivatives","SOLF0:USTF0",1693648387410,110.56,19.596,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648392418,110.56,19.596,19.589,290.05222698]
["bitfinex-derivatives","SOLF0:USTF0",1693648393413,110.56,19.596,19.589,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648395310,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648395518,15.22,19.593,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648402020,110.56,19.591,19.584,274.33615413]
["bitfinex-derivatives","SOLF0:USTF0",1693648404224,110.56,19.591,19.583,167.38836734]
["bitfinex-derivatives","SOLF0:USTF0",1693648407624,110.56,19.591,19.584,9.37681581]
["bitfinex-derivatives","SOLF0:USTF0",1693648407917,110.56,19.591,19.584,283.71557951]
["bitfinex-derivatives","SOLF0:USTF0",1693648408124,110.56,19.591,19.584,274.3387637]
["bitfinex-derivatives","SOLF0:USTF0",1693648412529,0.06149395,19.586,19.584,274.3387637]
["bitfinex-derivatives","SOLF0:USTF0",1693648414930,0.06149395,19.586,19.585,289.6487637]
["bitfinex-derivatives","SOLF0:USTF0",1693648415129,0.06149395,19.586,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648417536,0.06149395,19.586,19.583,400.20639727]
["bitfinex-derivatives","SOLF0:USTF0",1693648418235,110.56,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648422031,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648429440,110.56,19.594,19.586,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648429641,110.56,19.594,19.586,400.20639727]
["bitfinex-derivatives","SOLF0:USTF0",1693648429941,110.56,19.594,19.587,274.33639727]
["bitfinex-derivatives","SOLF0:USTF0",1693648430242,110.56,19.594,19.586,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648431544,110.56,19.594,19.586,400.20483699]
["bitfinex-derivatives","SOLF0:USTF0",1693648431746,110.56,19.594,19.586,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648432044,110.56,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648432339,110.56,19.593,19.586,289.6448152]
["bitfinex-derivatives","SOLF0:USTF0",1693648433237,110.56,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648438344,110.56,19.593,19.586,289.64825271]
["bitfinex-derivatives","SOLF0:USTF0",1693648438549,110.56,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648439248,110.56,19.593,19.586,289.64820486]
["bitfinex-derivatives","SOLF0:USTF0",1693648439449,110.56,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648439949,110.56,19.593,19.586,289.64769101]
["bitfinex-derivatives","SOLF0:USTF0",1693648441956,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648458867,110.56,19.595,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648459173,131.962,19.6,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648459670,131.962,19.6,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648464869,15.22,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648467170,131.962,19.6,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648468370,131.962,19.6,19.591,400.20006819]
["bitfinex-derivatives","SOLF0:USTF0",1693648473475,131.962,19.6,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648475278,21.402,19.6,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648481982,21.402,19.6,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648482282,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648486385,110.56,19.599,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648486584,125.78,19.599,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648488487,15.22,19.599,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648503398,110.56,19.596,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648512002,110.56,19.595,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648518210,110.56,19.592,19.579,16.40314546]
["bitfinex-derivatives","SOLF0:USTF0",1693648518412,110.56,19.592,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648518611,110.56,19.584,19.576,416.66509699]
["bitfinex-derivatives","SOLF0:USTF0",1693648519410,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648520707,110.56,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648522009,110.56,19.585,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648527319,110.56,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648532625,125.79,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648548729,125.79,19.585,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648548934,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648553133,110.56,19.584,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648561941,110.56,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648570750,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648571952,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648572151,110.56,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648574442,15.23,19.585,19.573,40.49029621]
["bitfinex-derivatives","SOLF0:USTF0",1693648574443,110.56,19.58,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648581254,20.7886,19.581,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648581748,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648584060,130.5199,19.585,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648584354,110.56,19.585,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648601968,110.56,19.584,19.577,400.39674864]
["bitfinex-derivatives","SOLF0:USTF0",1693648607867,110.56,19.584,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648608073,0.06149391,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648608369,21.5788,19.587,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648608669,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648616977,110.56,19.592,19.584,151.97224489]
["bitfinex-derivatives","SOLF0:USTF0",1693648622682,0.06149067,19.587,19.584,151.97224489]
["bitfinex-derivatives","SOLF0:USTF0",1693648623586,110.56,19.592,19.584,151.97224489]
["bitfinex-derivatives","SOLF0:USTF0",1693648624889,110.56,19.592,19.587,0.06149062]
["bitfinex-derivatives","SOLF0:USTF0",1693648625880,110.56,19.595,19.587,110.62149062]
["bitfinex-derivatives","SOLF0:USTF0",1693648626086,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648626287,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648626485,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648626689,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648626890,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648627089,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648627287,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648627487,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648627691,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648627889,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648628093,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648628393,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648628688,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648628885,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648629190,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648629392,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648629590,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648629791,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648630093,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648630293,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648630496,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648630690,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648630891,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648631090,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648631291,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648631592,21.2392,19.598,19.591,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648631790,21.2392,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648631991,21.2392,19.598,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648632399,110.56,19.597,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648635997,131.7992,19.598,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648637908,131.7992,19.598,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648638195,131.7992,19.598,19.59,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648639401,131.7992,19.598,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648639601,131.7992,19.598,19.59,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648639806,131.7992,19.598,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648640000,131.7992,19.598,19.59,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648640300,131.7992,19.598,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648640496,131.7992,19.598,19.59,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648640695,131.7992,19.598,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648661928,21.2392,19.598,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648662330,15.23,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648671240,125.79,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648671937,15.23,19.599,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648673532,28.32737027,19.6,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648673836,131.5882,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648674042,110.56,19.603,19.596,151.36148177]
["bitfinex-derivatives","SOLF0:USTF0",1693648689242,110.56,19.605,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648689446,110.56,19.611,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648691050,110.56,19.611,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648691956,15.22,19.612,19.605,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648701259,171.11480973,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648722070,110.56,19.612,19.604,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648724076,110.56,19.609,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648724377,110.56,19.606,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648732684,110.56,19.603,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648741988,110.56,19.603,19.591,15.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648741989,15.22,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648745087,110.56,19.601,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648745290,110.56,19.598,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648752000,110.56,19.597,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648753600,110.56,19.597,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648753806,15.22,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648755603,110.56,19.598,19.589,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648756400,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648757999,15.22,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648759298,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648759502,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648759702,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648759901,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648760101,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648760312,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648760510,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648760809,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648761005,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648761211,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648761510,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648761705,110.56,19.6,19.592,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648761906,110.56,19.6,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648762112,110.56,19.6,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648771520,15.22,19.599,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648772013,15.22,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648781219,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648781922,110.56,19.6,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648781923,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648789631,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648791927,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648792125,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648792334,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648792634,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648792934,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648793136,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648793432,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648793634,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648793832,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648794031,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648794233,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648794435,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648794631,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648794936,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648795137,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648795436,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648795628,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648795827,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648796028,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648796238,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648796428,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648796628,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648796925,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648797128,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648797329,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648797528,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648797730,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648797937,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648798132,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648798331,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648798534,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648798838,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648799038,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648799243,110.56,19.599,19.591,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648799445,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648799740,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648800038,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693648800240,110.56,19.599,19.591,126.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693648802040,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648803740,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648807637,575.0,19.62,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648807638,110.56,19.605,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648812033,110.56,19.607,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693648820349,110.56,19.607,19.6,56.12567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648821951,110.56,19.608,19.6,151.37567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648826856,110.56,19.608,19.6,166.67567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648832867,110.56,19.608,19.6,151.37567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648833463,21.9256,19.614,19.6,151.37567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648833464,110.56,19.605,19.6,40.81567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648833765,110.56,19.606,19.6,56.11567284]
["bitfinex-derivatives","SOLF0:USTF0",1693648834367,110.56,19.606,19.599,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648834664,110.56,19.603,19.595,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693648834865,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648835566,110.56,19.597,19.59,274.29208715]
["bitfinex-derivatives","SOLF0:USTF0",1693648835765,110.56,19.594,19.59,274.29208715]
["bitfinex-derivatives","SOLF0:USTF0",1693648836069,110.56,19.594,19.589,42.88306055]
["bitfinex-derivatives","SOLF0:USTF0",1693648842065,110.56,19.596,19.589,58.18306055]
["bitfinex-derivatives","SOLF0:USTF0",1693648847078,110.56,19.596,19.589,42.88306055]
["bitfinex-derivatives","SOLF0:USTF0",1693648847373,110.56,19.593,19.587,0.06149062]
["bitfinex-derivatives","SOLF0:USTF0",1693648858680,110.56,19.59,19.587,0.06149062]
["bitfinex-derivatives","SOLF0:USTF0",1693648861380,110.56,19.59,19.583,110.68300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648861381,110.56,19.59,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648861580,110.56,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648861783,110.56,19.59,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648862085,110.56,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648862282,110.56,19.59,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648862484,0.06149063,19.587,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693648864181,0.06149063,19.587,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648864783,0.06149063,19.587,19.583,110.68300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648865687,0.06149063,19.587,19.583,126.00300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648865887,0.06149063,19.587,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648871991,0.06149063,19.587,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648873795,0.06149063,19.587,19.583,15.44300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648881997,0.06149063,19.587,19.583,110.68300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648888193,110.62149063,19.587,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648892010,15.22,19.585,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648893602,15.22,19.585,19.58,316.41885852]
["bitfinex-derivatives","SOLF0:USTF0",1693648897805,15.22,19.585,19.58,315.96431306]
["bitfinex-derivatives","SOLF0:USTF0",1693648898315,15.22,19.585,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648901516,110.56,19.586,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648907617,110.56,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648912215,110.56,19.586,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648924634,110.56,19.585,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648931945,110.62149063,19.587,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648937352,110.56,19.587,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648938452,110.62149063,19.587,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648941853,110.62149063,19.587,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648951961,110.56,19.586,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648957162,15.23,19.585,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648961966,110.56,19.585,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648972871,110.56,19.585,19.583,274.52733641]
["bitfinex-derivatives","SOLF0:USTF0",1693648973070,110.56,19.585,19.584,274.40433057]
["bitfinex-derivatives","SOLF0:USTF0",1693648973268,110.56,19.585,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648985083,0.06149063,19.587,19.583,15.44300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648985278,21.5593,19.595,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648985279,110.56,19.591,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693648985484,110.56,19.591,19.584,153.7796873]
["bitfinex-derivatives","SOLF0:USTF0",1693648985677,110.56,19.591,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648988775,21.5593,19.595,19.585,274.36860931]
["bitfinex-derivatives","SOLF0:USTF0",1693648988776,110.56,19.589,19.585,274.36860931]
["bitfinex-derivatives","SOLF0:USTF0",1693648988978,110.56,19.586,19.584,43.2196873]
["bitfinex-derivatives","SOLF0:USTF0",1693648993083,110.56,19.586,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648993977,110.56,19.586,19.583,274.5531455]
["bitfinex-derivatives","SOLF0:USTF0",1693648994185,110.56,19.586,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648995382,110.56,19.586,19.583,274.55285349]
["bitfinex-derivatives","SOLF0:USTF0",1693648995685,110.56,19.586,19.583,0.12300584]
["bitfinex-derivatives","SOLF0:USTF0",1693648997688,110.56,19.586,19.579,330.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1693648999186,0.0614902,19.587,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693648999385,0.0614902,19.587,19.581,52.66139005]
["bitfinex-derivatives","SOLF0:USTF0",1693648999592,0.0614902,19.587,19.581,327.09105776]
["bitfinex-derivatives","SOLF0:USTF0",1693649001994,0.0614902,19.587,19.581,422.33105776]
["bitfinex-derivatives","SOLF0:USTF0",1693649002194,0.0614902,19.587,19.583,15.44300499]
["bitfinex-derivatives","SOLF0:USTF0",1693649002395,0.0614902,19.587,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649012003,0.0614902,19.587,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649012201,110.56,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649012202,110.56,19.596,19.586,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649012499,110.56,19.596,19.587,384.98966771]
["bitfinex-derivatives","SOLF0:USTF0",1693649013602,110.56,19.599,19.591,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649013906,110.56,19.602,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649014306,40.69831545,19.61,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649014307,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649015402,110.56,19.603,19.595,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693649015599,110.56,19.603,19.591,40.06253609]
["bitfinex-derivatives","SOLF0:USTF0",1693649015600,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649021907,15.23,19.606,19.599,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649022208,110.56,19.603,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649022404,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649027812,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649032016,21.592,19.611,19.605,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649032318,110.56,19.612,19.605,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649041425,110.56,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649046324,110.56,19.614,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693649049827,110.56,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649054138,110.56,19.614,19.607,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693649055837,15.21,19.616,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649056533,110.56,19.618,19.611,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649061240,21.7782,19.619,19.602,40.87257899]
["bitfinex-derivatives","SOLF0:USTF0",1693649061241,21.7782,19.619,19.614,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649061439,15.21,19.626,19.617,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649061440,110.56,19.625,19.617,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649061640,130.9415,19.625,19.617,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649063836,15.21,19.62,19.613,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649064042,110.56,19.618,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649072046,110.56,19.616,19.608,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649072238,125.77,19.616,19.608,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649082066,110.56,19.615,19.607,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649087066,110.56,19.612,19.604,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649089670,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649089969,110.56,19.61,19.602,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649090168,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649090662,110.56,19.61,19.602,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649090869,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649091267,110.56,19.61,19.602,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649091564,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649091966,110.56,19.61,19.602,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649092267,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649093066,110.56,19.61,19.602,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649093267,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649093568,110.56,19.606,19.601,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649093768,110.56,19.606,19.602,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649093968,110.56,19.606,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649101581,110.56,19.605,19.6,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649101877,110.56,19.605,19.599,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649106783,110.56,19.603,19.599,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649106980,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649112088,110.56,19.602,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649112285,15.21,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649119894,110.56,19.6,19.592,384.77143642]
["bitfinex-derivatives","SOLF0:USTF0",1693649120090,110.56,19.6,19.593,9.37244295]
["bitfinex-derivatives","SOLF0:USTF0",1693649120995,110.56,19.6,19.592,384.77143642]
["bitfinex-derivatives","SOLF0:USTF0",1693649121795,110.56,19.6,19.593,9.37244094]
["bitfinex-derivatives","SOLF0:USTF0",1693649122597,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649152027,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649152419,110.56,19.6,19.592,384.77206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649152618,110.56,19.6,19.593,9.37235629]
["bitfinex-derivatives","SOLF0:USTF0",1693649152926,110.56,19.6,19.592,384.77206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649153224,110.56,19.6,19.593,9.37233112]
["bitfinex-derivatives","SOLF0:USTF0",1693649153626,110.56,19.6,19.592,384.77206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649154424,110.56,19.6,19.593,9.37234365]
["bitfinex-derivatives","SOLF0:USTF0",1693649158530,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649161935,110.56,19.604,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649164824,110.56,19.604,19.592,274.21206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649164825,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649165224,110.56,19.598,19.592,274.21206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649165429,110.56,19.598,19.593,274.21206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649165637,110.56,19.598,19.594,274.21206378]
["bitfinex-derivatives","SOLF0:USTF0",1693649165928,110.56,19.598,19.591,44.50637164]
["bitfinex-derivatives","SOLF0:USTF0",1693649166531,110.56,19.598,19.591,318.78394967]
["bitfinex-derivatives","SOLF0:USTF0",1693649166834,110.56,19.598,19.592,274.27757803]
["bitfinex-derivatives","SOLF0:USTF0",1693649167034,110.56,19.598,19.593,274.27757803]
["bitfinex-derivatives","SOLF0:USTF0",1693649167237,110.56,19.598,19.591,44.50637164]
["bitfinex-derivatives","SOLF0:USTF0",1693649167729,110.56,19.598,19.591,318.78327313]
["bitfinex-derivatives","SOLF0:USTF0",1693649172035,110.56,19.598,19.591,414.04327313]
["bitfinex-derivatives","SOLF0:USTF0",1693649172334,110.56,19.598,19.592,274.27690149]
["bitfinex-derivatives","SOLF0:USTF0",1693649181044,110.56,19.598,19.593,274.27690149]
["bitfinex-derivatives","SOLF0:USTF0",1693649181239,110.56,19.598,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649181438,110.56,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649181639,110.56,19.598,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693649182042,110.56,19.597,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649193656,110.56,19.597,19.589,150.86204081]
["bitfinex-derivatives","SOLF0:USTF0",1693649193847,110.56,19.597,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649198958,110.56,19.595,19.59,274.27171913]
["bitfinex-derivatives","SOLF0:USTF0",1693649199259,110.56,19.595,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649200259,110.56,19.595,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649200655,110.56,19.595,19.588,274.76610277]
["bitfinex-derivatives","SOLF0:USTF0",1693649200858,110.56,19.595,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649202162,110.56,19.593,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649202460,110.56,19.593,19.589,274.76610277]
["bitfinex-derivatives","SOLF0:USTF0",1693649202658,110.56,19.593,19.59,274.31155731]
["bitfinex-derivatives","SOLF0:USTF0",1693649202957,110.56,19.593,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649203161,110.56,19.593,19.589,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649203354,110.56,19.593,19.588,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693649204357,110.56,19.589,19.586,241.36364607]
["bitfinex-derivatives","SOLF0:USTF0",1693649204655,110.56,19.589,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649204656,110.56,19.587,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649204858,110.56,19.587,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649205160,110.56,19.587,19.582,9.37740159]
["bitfinex-derivatives","SOLF0:USTF0",1693649205356,110.56,19.589,19.583,9.37740159]
["bitfinex-derivatives","SOLF0:USTF0",1693649205657,110.56,19.589,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649205855,110.56,19.589,19.582,9.37728683]
["bitfinex-derivatives","SOLF0:USTF0",1693649206453,110.56,19.589,19.583,9.37728683]
["bitfinex-derivatives","SOLF0:USTF0",1693649206657,110.56,19.589,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649206852,110.56,19.589,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649207055,110.56,19.589,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649207265,110.56,19.589,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649207456,110.56,19.589,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649207661,110.56,19.589,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649207962,110.56,19.589,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649208262,110.56,19.589,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649208463,110.56,19.589,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649208664,0.06169967,19.586,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649208856,0.06169967,19.586,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649209064,0.06169967,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649209065,0.06169967,19.586,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649209261,0.06169967,19.586,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649209461,0.06169967,19.586,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649209660,0.06169967,19.586,19.581,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649209868,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649210065,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649210262,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649210460,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649210662,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649210863,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649211064,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649211267,0.06169967,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649211567,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649211766,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649211963,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649212164,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649212361,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649212558,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649212762,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649212963,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649213168,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649213366,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649213570,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649213769,0.06169967,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649213770,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649213967,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649214168,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649214370,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649214570,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649214766,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649214967,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649215170,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649215369,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649215570,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649215771,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649215968,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649216168,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649216469,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649216666,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649216863,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649217067,0.06169967,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649217068,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649217263,0.06169967,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649217264,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649217472,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649217771,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649217973,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649218175,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649218364,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649218671,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649218873,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649219080,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649219279,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649219469,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649219669,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649219866,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649220068,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649220373,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649220573,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649220773,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649221073,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649221269,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649221469,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649221669,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649221977,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649222179,0.06169967,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649222477,110.56,19.587,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649222677,110.56,19.587,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649222877,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649223079,110.56,19.587,19.58,9.3769753]
["bitfinex-derivatives","SOLF0:USTF0",1693649223481,0.06169967,19.586,19.58,9.3769753]
["bitfinex-derivatives","SOLF0:USTF0",1693649227685,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649227879,0.06169967,19.586,19.582,9.3769753]
["bitfinex-derivatives","SOLF0:USTF0",1693649228080,0.06169967,19.586,19.583,9.3769753]
["bitfinex-derivatives","SOLF0:USTF0",1693649228384,0.06169967,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649228585,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649228885,0.06169967,19.586,19.582,9.37692781]
["bitfinex-derivatives","SOLF0:USTF0",1693649229086,0.06169967,19.586,19.583,9.37692781]
["bitfinex-derivatives","SOLF0:USTF0",1693649229388,0.06169967,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649229579,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649229784,0.06169967,19.586,19.582,9.37691709]
["bitfinex-derivatives","SOLF0:USTF0",1693649229986,0.06169967,19.586,19.579,334.55621453]
["bitfinex-derivatives","SOLF0:USTF0",1693649229987,0.06169967,19.586,19.583,9.37691709]
["bitfinex-derivatives","SOLF0:USTF0",1693649230188,0.06169967,19.586,19.579,334.55621453]
["bitfinex-derivatives","SOLF0:USTF0",1693649230487,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649230687,0.06169967,19.586,19.582,9.37689083]
["bitfinex-derivatives","SOLF0:USTF0",1693649230987,0.06169967,19.586,19.583,9.37689083]
["bitfinex-derivatives","SOLF0:USTF0",1693649231188,0.06169967,19.586,19.579,334.55621453]
["bitfinex-derivatives","SOLF0:USTF0",1693649231486,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649231695,0.06169967,19.586,19.582,9.37691157]
["bitfinex-derivatives","SOLF0:USTF0",1693649231988,0.06169967,19.586,19.583,9.37691157]
["bitfinex-derivatives","SOLF0:USTF0",1693649232196,0.06169967,19.586,19.579,334.55621453]
["bitfinex-derivatives","SOLF0:USTF0",1693649232494,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649232693,0.06169967,19.586,19.582,9.37690595]
["bitfinex-derivatives","SOLF0:USTF0",1693649232894,0.06169967,19.586,19.583,9.37690595]
["bitfinex-derivatives","SOLF0:USTF0",1693649233095,0.06169967,19.586,19.579,334.55621453]
["bitfinex-derivatives","SOLF0:USTF0",1693649233395,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649233689,0.06169967,19.586,19.582,9.37691093]
["bitfinex-derivatives","SOLF0:USTF0",1693649233894,0.06169967,19.586,19.583,9.37691093]
["bitfinex-derivatives","SOLF0:USTF0",1693649234093,0.06169967,19.586,19.579,334.55621453]
["bitfinex-derivatives","SOLF0:USTF0",1693649234296,0.06169967,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649234496,0.06169967,19.586,19.582,9.37702783]
["bitfinex-derivatives","SOLF0:USTF0",1693649234697,0.06169967,19.586,19.583,9.37702783]
["bitfinex-derivatives","SOLF0:USTF0",1693649234895,0.06169967,19.586,19.582,27.3991945]
["bitfinex-derivatives","SOLF0:USTF0",1693649235099,0.06169967,19.586,19.583,9.37699231]
["bitfinex-derivatives","SOLF0:USTF0",1693649236693,0.06169967,19.586,19.583,24.69699231]
["bitfinex-derivatives","SOLF0:USTF0",1693649236898,0.06169967,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649242903,110.56,19.59,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649251410,110.56,19.59,19.583,223.99378152]
["bitfinex-derivatives","SOLF0:USTF0",1693649251613,110.56,19.59,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649251811,110.56,19.59,19.583,223.99371825]
["bitfinex-derivatives","SOLF0:USTF0",1693649252112,110.56,19.591,19.583,334.55371825]
["bitfinex-derivatives","SOLF0:USTF0",1693649253309,110.56,19.591,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649253506,0.06169963,19.586,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649254314,0.06169963,19.586,19.583,334.56052636]
["bitfinex-derivatives","SOLF0:USTF0",1693649254617,0.06169963,19.586,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649254811,0.06169963,19.586,19.583,334.55995488]
["bitfinex-derivatives","SOLF0:USTF0",1693649255109,110.56,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649256114,125.79,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649256316,111.01454546,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649256616,110.56,19.593,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649261617,110.56,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649261916,110.56,19.591,19.583,334.55995488]
["bitfinex-derivatives","SOLF0:USTF0",1693649264821,110.56,19.591,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649265335,110.56,19.591,19.583,334.76786674]
["bitfinex-derivatives","SOLF0:USTF0",1693649265525,110.56,19.591,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649268525,0.06169959,19.586,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649271230,0.06169959,19.586,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649272029,0.06169959,19.586,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649273830,15.23,19.585,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649282040,15.23,19.585,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649282843,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649283840,15.23,19.585,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649291947,15.23,19.585,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649297554,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649298554,15.23,19.585,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649300758,0.06169959,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649301359,0.06169959,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649303456,0.06169959,19.586,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649311265,110.56,19.587,19.579,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649312063,110.56,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649312463,0.06169958,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649317275,125.79,19.585,19.578,40.41632653]
["bitfinex-derivatives","SOLF0:USTF0",1693649317464,125.79,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649322176,110.56,19.583,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649327372,110.56,19.583,19.576,319.65183837]
["bitfinex-derivatives","SOLF0:USTF0",1693649341383,110.56,19.58,19.576,209.09183837]
["bitfinex-derivatives","SOLF0:USTF0",1693649341589,110.56,19.58,19.577,209.09183837]
["bitfinex-derivatives","SOLF0:USTF0",1693649341784,110.56,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649341984,110.56,19.58,19.572,152.08322612]
["bitfinex-derivatives","SOLF0:USTF0",1693649342185,110.56,19.58,19.573,209.12070131]
["bitfinex-derivatives","SOLF0:USTF0",1693649343285,110.56,19.58,19.573,224.44070131]
["bitfinex-derivatives","SOLF0:USTF0",1693649343487,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649343687,0.45454546,19.582,19.575,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649343887,15.23,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649344491,110.62169958,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649349991,15.23,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649359999,15.23,19.585,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649364400,15.23,19.585,19.579,224.31864882]
["bitfinex-derivatives","SOLF0:USTF0",1693649364603,110.62169958,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649364802,0.06169958,19.586,19.581,319.55864882]
["bitfinex-derivatives","SOLF0:USTF0",1693649364998,0.06169958,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649365494,0.06169958,19.586,19.581,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649365697,0.06169958,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649371508,110.56,19.589,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649372505,0.06169958,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649372705,0.06169958,19.586,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649386025,0.06169958,19.586,19.579,224.12449294]
["bitfinex-derivatives","SOLF0:USTF0",1693649386026,0.06169958,19.586,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649386426,0.45454546,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649387528,0.06169958,19.586,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649400935,0.06169958,19.586,19.581,150.78448979]
["bitfinex-derivatives","SOLF0:USTF0",1693649401739,15.23,19.585,19.581,150.78448979]
["bitfinex-derivatives","SOLF0:USTF0",1693649402043,15.23,19.585,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649405347,0.06169958,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649421858,0.06169958,19.586,19.58,19.9425]
["bitfinex-derivatives","SOLF0:USTF0",1693649425659,0.06169958,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649431360,110.56,19.588,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649432562,0.06169958,19.586,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649435560,110.56,19.591,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649442060,110.56,19.592,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649442669,110.56,19.595,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649442860,0.45454546,19.594,19.586,54.52035566]
["bitfinex-derivatives","SOLF0:USTF0",1693649444265,0.45454546,19.594,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649444464,0.45454546,19.593,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649444664,0.45454546,19.597,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649450368,110.56,19.595,19.586,54.52035566]
["bitfinex-derivatives","SOLF0:USTF0",1693649450872,111.01454546,19.595,19.586,54.52035566]
["bitfinex-derivatives","SOLF0:USTF0",1693649451073,110.56,19.595,19.586,54.52035566]
["bitfinex-derivatives","SOLF0:USTF0",1693649451967,110.56,19.596,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649452170,0.45454546,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649461676,0.45454546,19.595,19.587,131.6267]
["bitfinex-derivatives","SOLF0:USTF0",1693649462071,0.45454546,19.595,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649462280,0.45454546,19.596,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649464172,0.45454546,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649471988,111.01454546,19.596,19.587,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1693649472285,110.56,19.596,19.587,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1693649474888,110.56,19.597,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649475188,0.45454546,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649490505,110.56,19.597,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649492104,110.56,19.595,19.587,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1693649502118,110.56,19.593,19.587,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1693649502317,110.56,19.593,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649512030,15.22,19.593,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649513428,15.22,19.593,19.584,131.4259]
["bitfinex-derivatives","SOLF0:USTF0",1693649517128,110.56,19.597,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649532750,125.79,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649533049,125.79,19.599,19.591,150.09320833]
["bitfinex-derivatives","SOLF0:USTF0",1693649535039,125.79,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649535244,110.56,19.597,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649535949,15.23,19.599,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649536248,110.56,19.597,19.589,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649539048,110.56,19.597,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649542153,110.56,19.597,19.583,36.4531]
["bitfinex-derivatives","SOLF0:USTF0",1693649542154,110.56,19.596,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649560063,15.23,19.599,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649560269,110.56,19.597,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649560864,125.79,19.599,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649561170,125.79,19.599,19.589,155.4022679]
["bitfinex-derivatives","SOLF0:USTF0",1693649561565,110.56,19.597,19.589,44.8422679]
["bitfinex-derivatives","SOLF0:USTF0",1693649565671,15.23,19.599,19.589,60.1522679]
["bitfinex-derivatives","SOLF0:USTF0",1693649565672,110.56,19.598,19.589,60.1522679]
["bitfinex-derivatives","SOLF0:USTF0",1693649569973,110.56,19.598,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649570169,15.22,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649585781,110.56,19.594,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649585982,110.56,19.597,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649591077,0.45454546,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649591281,500.45454546,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649592084,500.45454546,19.6,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649595985,500.45454546,19.6,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649596676,0.45454546,19.6,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649596877,110.56,19.606,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649601986,110.56,19.604,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649604893,15.21,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649607694,21.7275,19.609,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649607893,110.56,19.604,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649610397,15.21,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649611996,15.21,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649622101,15.21,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649644417,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649651919,15.22,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649654324,15.22,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649660933,22.42344202,19.605,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649661232,15.22,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649661930,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649662530,110.56,19.602,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649669936,15.22,19.601,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649670131,15.22,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649670634,110.56,19.599,19.591,334.32970906]
["bitfinex-derivatives","SOLF0:USTF0",1693649691150,110.56,19.599,19.591,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693649692052,110.56,19.598,19.591,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649692550,110.56,19.592,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649692744,110.56,19.592,19.584,208.78779432]
["bitfinex-derivatives","SOLF0:USTF0",1693649693047,110.56,19.592,19.585,208.78779432]
["bitfinex-derivatives","SOLF0:USTF0",1693649693252,110.56,19.592,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649702057,110.56,19.59,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649702757,0.06169932,19.586,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649705354,0.06169932,19.586,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649705559,0.06169932,19.586,19.585,153.12849531]
["bitfinex-derivatives","SOLF0:USTF0",1693649705758,0.06169932,19.586,19.585,168.43849531]
["bitfinex-derivatives","SOLF0:USTF0",1693649709666,0.06169932,19.586,19.585,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693649711271,0.06169932,19.586,19.583,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693649711969,0.06169932,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649713259,15.22,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649713464,110.56,19.583,19.575,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693649713874,110.56,19.583,19.574,21.7229]
["bitfinex-derivatives","SOLF0:USTF0",1693649713875,110.56,19.58,19.574,21.7229]
["bitfinex-derivatives","SOLF0:USTF0",1693649714069,110.56,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649716969,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649732074,110.56,19.575,19.567,150.79685553]
["bitfinex-derivatives","SOLF0:USTF0",1693649732376,110.56,19.575,19.568,9.38434105]
["bitfinex-derivatives","SOLF0:USTF0",1693649751495,110.56,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649751689,110.56,19.575,19.568,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649751899,110.56,19.575,19.569,9.3848117]
["bitfinex-derivatives","SOLF0:USTF0",1693649756601,110.56,19.577,19.569,119.9448117]
["bitfinex-derivatives","SOLF0:USTF0",1693649756804,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649757896,110.56,19.577,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649761899,15.24,19.58,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649762106,110.56,19.577,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649764701,110.62169932,19.586,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649764902,110.62169932,19.586,19.579,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649765300,0.06169932,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649767405,15.24,19.585,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649767804,125.8,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649768905,0.06169932,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649771906,0.06169932,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649775418,0.06169932,19.586,19.583,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693649783018,0.06169932,19.586,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649783614,0.45454546,19.592,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649783817,0.45454546,19.592,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649784018,0.45454546,19.595,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649786122,15.68454546,19.595,19.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649786321,110.56,19.593,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649786523,0.45454546,19.592,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649789626,110.56,19.593,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649791127,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649791527,111.01454546,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649791727,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649791928,15.23,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649792128,0.45454546,19.594,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649795224,15.23,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649795225,15.68454546,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649799826,0.45454546,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649806036,0.45454546,19.595,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649806329,0.45454546,19.596,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649821941,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649822137,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649822332,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649822539,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649822739,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649822941,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649823141,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649823445,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649823744,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649823942,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649824141,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649824342,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649824542,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649824743,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649824945,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649825244,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649825540,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649825747,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649825937,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649826143,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649826444,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649826642,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649826842,0.45454546,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649827748,15.68454546,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649833847,15.23,19.597,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649836252,15.23,19.597,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649837151,15.23,19.597,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649838059,110.56,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649842160,15.22,19.592,19.586,110.62169996]
["bitfinex-derivatives","SOLF0:USTF0",1693649845152,110.56,19.59,19.586,0.06169996]
["bitfinex-derivatives","SOLF0:USTF0",1693649845361,125.79,19.59,19.582,110.68342462]
["bitfinex-derivatives","SOLF0:USTF0",1693649845555,126.24454546,19.59,19.582,110.68342462]
["bitfinex-derivatives","SOLF0:USTF0",1693649850259,125.79,19.59,19.582,110.68342462]
["bitfinex-derivatives","SOLF0:USTF0",1693649851964,110.56,19.587,19.582,0.12342462]
["bitfinex-derivatives","SOLF0:USTF0",1693649857374,15.23,19.585,19.582,0.12342462]
["bitfinex-derivatives","SOLF0:USTF0",1693649861981,110.56,19.584,19.582,0.12342462]
["bitfinex-derivatives","SOLF0:USTF0",1693649865187,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649867391,110.56,19.584,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649873393,110.56,19.583,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649873697,15.23,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649882006,110.56,19.584,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649885711,110.62169997,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649885917,0.06169997,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649891518,0.06169997,19.586,19.582,110.68342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649891711,15.23,19.585,19.582,110.68342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649892018,15.23,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649895315,15.23,19.585,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649896417,110.62169997,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649897518,110.62169997,19.586,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649903417,0.06169997,19.586,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649910327,125.79,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649911426,0.06169997,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649912524,0.06169997,19.586,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649916232,0.06169997,19.586,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649916433,0.06169997,19.586,19.583,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693649940450,15.23,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649941141,15.23,19.587,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649941547,0.06169997,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649942143,110.62169997,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693649942540,110.62169997,19.586,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649944340,0.45454546,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649944842,15.68454546,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649945047,0.45454546,19.584,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649945248,0.45454546,19.583,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649945448,0.45454546,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649950543,110.62169997,19.586,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649952050,110.56,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649956855,125.79,19.585,19.582,0.12342461]
["bitfinex-derivatives","SOLF0:USTF0",1693649967865,110.56,19.583,19.578,0.18517396]
["bitfinex-derivatives","SOLF0:USTF0",1693649970661,110.56,19.583,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693649994689,110.56,19.582,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650016306,110.62171257,19.582,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650019101,110.62171257,19.582,19.574,319.42374031]
["bitfinex-derivatives","SOLF0:USTF0",1693650019305,110.62171257,19.582,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650019501,110.62171257,19.582,19.574,319.46985013]
["bitfinex-derivatives","SOLF0:USTF0",1693650019705,110.62171257,19.582,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650019902,110.62171257,19.582,19.574,319.46985013]
["bitfinex-derivatives","SOLF0:USTF0",1693650021509,110.62171257,19.582,19.574,208.90985013]
["bitfinex-derivatives","SOLF0:USTF0",1693650021510,15.23,19.578,19.574,208.90985013]
["bitfinex-derivatives","SOLF0:USTF0",1693650021813,15.23,19.578,19.575,208.90985013]
["bitfinex-derivatives","SOLF0:USTF0",1693650022015,125.79,19.578,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650025116,125.79,19.578,19.571,57.14950484]
["bitfinex-derivatives","SOLF0:USTF0",1693650025316,125.79,19.578,19.571,266.20523627]
["bitfinex-derivatives","SOLF0:USTF0",1693650031819,110.56,19.578,19.571,224.37573143]
["bitfinex-derivatives","SOLF0:USTF0",1693650032019,125.79,19.58,19.573,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693650032321,125.79,19.58,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650042035,125.79,19.58,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693650053950,110.56,19.579,19.573,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693650057949,110.62171257,19.582,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650058144,110.62171257,19.582,19.576,49.03642037]
["bitfinex-derivatives","SOLF0:USTF0",1693650058352,0.06171257,19.582,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650061250,111.01454546,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650062352,0.06171257,19.582,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650077566,110.56,19.586,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650078566,0.06171257,19.582,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650091282,0.06171257,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650101993,0.06171257,19.582,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650114106,0.06171257,19.582,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650121607,0.06171257,19.582,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650122006,0.06171257,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650122607,15.23,19.585,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650123608,0.06171257,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650127008,110.56,19.59,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650127209,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650167229,132.0108,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650167636,110.56,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650171937,110.56,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650172137,125.79,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650192061,15.22,19.595,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650201967,125.78,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650202270,125.78,19.597,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650202467,15.22,19.601,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650221993,153.25140191,19.603,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650222795,153.25140191,19.603,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650231394,110.56,19.606,19.599,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650231899,110.56,19.606,19.598,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693650235306,110.56,19.606,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650242008,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650242208,110.56,19.603,19.595,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693650246605,110.56,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650261919,110.56,19.601,19.593,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693650264432,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650264726,15.22,19.597,19.592,21.6677]
["bitfinex-derivatives","SOLF0:USTF0",1693650264932,15.22,19.597,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650265234,110.56,19.598,19.584,532.60027739]
["bitfinex-derivatives","SOLF0:USTF0",1693650265235,110.56,19.595,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650265628,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650266130,110.56,19.592,19.584,143.16027739]
["bitfinex-derivatives","SOLF0:USTF0",1693650271935,15.22,19.592,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650275743,110.56,19.592,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650282044,110.56,19.594,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650301262,110.56,19.598,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650302062,111.01454546,19.599,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650307260,110.56,19.599,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650324771,0.45454546,19.6,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650324972,110.56,19.599,19.59,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693650331776,110.56,19.597,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650339093,110.56,19.597,19.588,141.08629144]
["bitfinex-derivatives","SOLF0:USTF0",1693650339293,110.56,19.593,19.586,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650339488,110.56,19.593,19.586,46.82758292]
["bitfinex-derivatives","SOLF0:USTF0",1693650340096,110.56,19.593,19.586,255.45697902]
["bitfinex-derivatives","SOLF0:USTF0",1693650343494,110.56,19.594,19.586,350.70697902]
["bitfinex-derivatives","SOLF0:USTF0",1693650343695,110.56,19.594,19.586,142.07758292]
["bitfinex-derivatives","SOLF0:USTF0",1693650352005,110.56,19.594,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650362107,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650403636,110.56,19.595,19.587,319.27611448]
["bitfinex-derivatives","SOLF0:USTF0",1693650403943,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650404141,110.56,19.595,19.587,319.27603322]
["bitfinex-derivatives","SOLF0:USTF0",1693650404442,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650404641,110.56,19.595,19.587,319.2757179]
["bitfinex-derivatives","SOLF0:USTF0",1693650404842,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650405138,110.56,19.595,19.587,319.27551016]
["bitfinex-derivatives","SOLF0:USTF0",1693650405739,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650406544,110.56,19.595,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650432362,110.56,19.59,19.576,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693650432554,110.56,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650433362,110.56,19.59,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650437165,110.56,19.587,19.579,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693650437364,125.78,19.587,19.579,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693650438662,0.06171249,19.582,19.579,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1693650442073,110.62171249,19.582,19.578,208.78662714]
["bitfinex-derivatives","SOLF0:USTF0",1693650442262,110.56,19.58,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650443469,0.06171249,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650452773,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650453873,0.06171249,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650460878,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650461774,0.06171248,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650467679,0.06171248,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650468976,0.45454546,19.587,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650471981,0.45454546,19.587,19.58,141.72360224]
["bitfinex-derivatives","SOLF0:USTF0",1693650475781,0.45454546,19.587,19.58,163.05420224]
["bitfinex-derivatives","SOLF0:USTF0",1693650482386,0.06171244,19.582,19.58,163.05420224]
["bitfinex-derivatives","SOLF0:USTF0",1693650491992,0.06171244,19.582,19.58,52.49420224]
["bitfinex-derivatives","SOLF0:USTF0",1693650495492,15.23,19.585,19.58,52.49420224]
["bitfinex-derivatives","SOLF0:USTF0",1693650496491,0.06171244,19.582,19.58,52.49420224]
["bitfinex-derivatives","SOLF0:USTF0",1693650497193,0.06171244,19.582,19.58,21.3306]
["bitfinex-derivatives","SOLF0:USTF0",1693650542426,0.06171244,19.582,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650542631,0.06171244,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650543127,0.06171244,19.582,19.576,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693650551743,0.06171244,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650553340,0.06171244,19.582,19.576,319.6706844]
["bitfinex-derivatives","SOLF0:USTF0",1693650553540,0.06171244,19.582,19.577,209.1106844]
["bitfinex-derivatives","SOLF0:USTF0",1693650553742,0.06171244,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650555340,0.06171244,19.582,19.576,319.67173117]
["bitfinex-derivatives","SOLF0:USTF0",1693650555548,0.06171244,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650560840,110.56,19.58,19.575,209.1135673]
["bitfinex-derivatives","SOLF0:USTF0",1693650561044,125.79,19.58,19.576,209.1135673]
["bitfinex-derivatives","SOLF0:USTF0",1693650561242,125.79,19.58,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650581573,125.79,19.58,19.573,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1693650582073,15.23,19.58,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650582273,15.23,19.58,19.574,139.32749506]
["bitfinex-derivatives","SOLF0:USTF0",1693650582571,15.23,19.58,19.575,209.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1693650586272,110.62171244,19.582,19.576,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693650586976,110.62171244,19.582,19.575,209.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1693650600694,110.56,19.582,19.575,209.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1693650601594,110.62171244,19.582,19.575,209.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1693650602002,110.56,19.581,19.575,209.11386178]
["bitfinex-derivatives","SOLF0:USTF0",1693650605395,110.56,19.581,19.576,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650606794,0.06171244,19.582,19.576,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1693650607495,0.06171244,19.582,19.576,334.99386178]
["bitfinex-derivatives","SOLF0:USTF0",1693650612009,0.06171244,19.582,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650615412,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650616405,0.06171244,19.582,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650618014,0.45454546,19.587,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650622017,110.56,19.59,19.583,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650625920,15.23,19.59,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650642944,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650654750,110.56,19.592,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650661963,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650662757,0.45454546,19.597,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650662962,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650667165,125.79,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650676267,15.23,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650677868,387.74095156,19.602,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650678172,110.56,19.604,19.598,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693650681972,110.56,19.606,19.599,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650695980,110.56,19.61,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650696183,40.87514938,19.611,19.604,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650696376,40.87514938,19.611,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650696377,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650696683,0.45454546,19.609,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650700487,110.56,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650701995,151.43514938,19.611,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650702796,0.45454546,19.61,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650705797,151.43514938,19.611,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650708191,0.45454546,19.61,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650712099,110.56,19.609,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650722105,111.01454546,19.61,19.602,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650729005,110.56,19.616,19.609,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650729409,110.56,19.619,19.611,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650732109,110.56,19.617,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650735708,110.56,19.611,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650735914,110.56,19.605,19.597,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1693650736506,110.56,19.606,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650737913,110.56,19.61,19.603,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650739911,110.56,19.613,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650742112,110.56,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650742706,110.56,19.612,19.604,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650751918,110.56,19.613,19.605,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650755314,110.56,19.613,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650756718,110.56,19.613,19.605,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650773232,110.56,19.613,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650781953,110.56,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650802069,110.56,19.615,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650809875,15.21,19.614,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650810076,15.21,19.614,19.607,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650811978,110.56,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650821979,110.56,19.615,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693650826689,153.59898888,19.618,19.611,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650831990,43.03898888,19.618,19.612,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650834092,281.61459448,19.621,19.616,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650834295,260.71184902,19.621,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650834885,110.68317842,19.622,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650835185,0.12317842,19.622,19.618,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650841292,110.56,19.625,19.618,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650842197,110.56,19.627,19.62,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650842396,0.12317842,19.622,19.62,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650847901,0.12317842,19.622,19.621,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650856607,150.99221202,19.629,19.621,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650857605,0.12317842,19.622,19.621,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650865618,110.56,19.628,19.621,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650871119,110.56,19.628,19.622,0.06158636]
["bitfinex-derivatives","SOLF0:USTF0",1693650871624,15.2,19.629,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650871925,15.2,19.629,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650872828,0.45454546,19.631,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650876427,41.14771569,19.631,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650877727,40.69317023,19.631,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650877919,111.01454546,19.632,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650880320,150.77805208,19.632,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650881927,150.77805208,19.632,19.622,0.06158636]
["bitfinex-derivatives","SOLF0:USTF0",1693650881928,15.2,19.629,19.623,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650891440,15.2,19.629,19.623,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1693650892037,150.77805208,19.632,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650894840,150.32350662,19.632,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650898747,110.56,19.629,19.622,110.62158636]
["bitfinex-derivatives","SOLF0:USTF0",1693650899042,110.56,19.629,19.622,125.91158636]
["bitfinex-derivatives","SOLF0:USTF0",1693650900644,110.56,19.629,19.623,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650901144,150.5477738,19.633,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650902049,110.56,19.631,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650902844,55.1877738,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650903038,15.2,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650912048,110.56,19.633,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650915759,152.00195518,19.633,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650916462,152.00195518,19.633,19.627,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650916662,152.00195518,19.633,19.626,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693650921864,15.2,19.636,19.628,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650921865,110.56,19.635,19.628,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650922066,15.2,19.636,19.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650926970,125.76,19.636,19.628,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650930764,110.56,19.636,19.629,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693650931970,110.56,19.636,19.629,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650941991,15.19,19.636,19.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650950797,110.56,19.637,19.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650952002,15.19,19.639,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693650957303,194.45724766,19.64,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693650959001,153.75220437,19.64,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693650959206,43.19220437,19.64,19.636,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650962007,43.19220437,19.64,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693650962305,15.19,19.639,19.636,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650962509,15.19,19.639,19.632,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650978924,15.19,19.636,19.629,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650979319,15.19,19.633,19.627,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650987127,110.56,19.633,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693650992134,151.56203665,19.635,19.627,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650992329,110.56,19.635,19.627,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693650994930,110.56,19.631,19.623,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651007937,110.56,19.627,19.619,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651008141,154.87959342,19.627,19.619,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651008341,110.56,19.624,19.618,20.48509736]
["bitfinex-derivatives","SOLF0:USTF0",1693651008640,15.19,19.62,19.618,0.12319736]
["bitfinex-derivatives","SOLF0:USTF0",1693651008838,110.56,19.619,19.611,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651009043,110.56,19.619,19.61,110.80649335]
["bitfinex-derivatives","SOLF0:USTF0",1693651013347,110.56,19.617,19.61,0.24649335]
["bitfinex-derivatives","SOLF0:USTF0",1693651017750,110.56,19.617,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651022558,110.56,19.616,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651025962,110.56,19.616,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651050079,110.62159892,19.618,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651052078,0.06159892,19.618,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651052478,110.56,19.619,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651053483,0.06159892,19.618,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651055779,0.06159892,19.618,19.615,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651071195,0.06159892,19.618,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651072094,110.62159892,19.618,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651082001,110.56,19.617,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651092011,151.09669192,19.618,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651097516,151.09669192,19.618,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651097517,151.035093,19.618,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651098715,151.09669192,19.618,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651101128,151.09669192,19.618,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651107630,110.56,19.617,19.614,0.12322247]
["bitfinex-derivatives","SOLF0:USTF0",1693651137853,15.2,19.614,19.61,0.18487068]
["bitfinex-derivatives","SOLF0:USTF0",1693651141946,110.56,19.612,19.61,0.18487068]
["bitfinex-derivatives","SOLF0:USTF0",1693651142553,110.56,19.612,19.604,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651145960,110.56,19.612,19.61,0.12324759]
["bitfinex-derivatives","SOLF0:USTF0",1693651151965,110.56,19.613,19.61,0.12324759]
["bitfinex-derivatives","SOLF0:USTF0",1693651152963,110.56,19.611,19.606,0.18490837]
["bitfinex-derivatives","SOLF0:USTF0",1693651153163,110.56,19.609,19.606,0.18490837]
["bitfinex-derivatives","SOLF0:USTF0",1693651157569,110.56,19.609,19.602,0.24659384]
["bitfinex-derivatives","SOLF0:USTF0",1693651157570,110.56,19.609,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651160774,110.56,19.609,19.606,0.12327272]
["bitfinex-derivatives","SOLF0:USTF0",1693651161973,110.62162404,19.61,19.606,0.12327272]
["bitfinex-derivatives","SOLF0:USTF0",1693651169279,110.62162404,19.61,19.602,0.18494607]
["bitfinex-derivatives","SOLF0:USTF0",1693651169280,110.56,19.607,19.602,0.18494607]
["bitfinex-derivatives","SOLF0:USTF0",1693651171981,110.56,19.605,19.602,0.18494607]
["bitfinex-derivatives","SOLF0:USTF0",1693651172384,110.56,19.605,19.599,20.9061]
["bitfinex-derivatives","SOLF0:USTF0",1693651172683,110.56,19.605,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651175786,110.56,19.605,19.602,0.12329786]
["bitfinex-derivatives","SOLF0:USTF0",1693651176682,0.06163661,19.606,19.602,0.12329786]
["bitfinex-derivatives","SOLF0:USTF0",1693651176888,110.56,19.614,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651177184,110.56,19.614,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651191893,110.56,19.614,19.606,110.62163656]
["bitfinex-derivatives","SOLF0:USTF0",1693651192098,110.56,19.613,19.606,110.62163656]
["bitfinex-derivatives","SOLF0:USTF0",1693651194394,40.475093,19.618,19.606,0.06163656]
["bitfinex-derivatives","SOLF0:USTF0",1693651194601,110.56,19.616,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651202104,110.56,19.616,19.606,0.06163656]
["bitfinex-derivatives","SOLF0:USTF0",1693651202105,110.56,19.615,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651212004,110.56,19.616,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651214817,110.56,19.619,19.611,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651215019,110.56,19.619,19.611,143.90153639]
["bitfinex-derivatives","SOLF0:USTF0",1693651224126,0.45454546,19.62,19.614,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693651229031,110.56,19.627,19.619,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651235742,110.56,19.627,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651236046,110.56,19.629,19.622,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651242138,15.2,19.629,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651242947,110.56,19.63,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651248345,111.01454546,19.632,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651248649,0.45454546,19.631,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651248950,110.56,19.632,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651251951,77.22067131,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651252153,77.67521677,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651252351,55.87461677,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651253154,15.65454546,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651257757,15.2,19.633,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651259660,15.2,19.633,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651259661,110.56,19.632,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651265960,110.56,19.629,19.621,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651266156,110.56,19.626,19.619,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651266961,110.56,19.626,19.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651271770,43.92519994,19.627,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651277370,0.79294604,19.626,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651278469,0.79294604,19.626,19.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651278765,0.79294604,19.626,19.623,0.76024713]
["bitfinex-derivatives","SOLF0:USTF0",1693651280164,110.56,19.627,19.623,0.76024713]
["bitfinex-derivatives","SOLF0:USTF0",1693651281372,0.74140071,19.626,19.623,0.76024713]
["bitfinex-derivatives","SOLF0:USTF0",1693651294273,0.45454546,19.635,19.623,0.76024713]
["bitfinex-derivatives","SOLF0:USTF0",1693651294274,110.56,19.632,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651302076,110.56,19.633,19.626,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651310991,0.78315054,19.631,19.629,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651314396,0.78315054,19.631,19.629,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1693651322003,0.78315054,19.631,19.63,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651334204,0.78315054,19.631,19.628,0.77322877]
["bitfinex-derivatives","SOLF0:USTF0",1693651371233,0.78315054,19.631,19.629,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651371631,0.78315054,19.631,19.628,0.77322877]
["bitfinex-derivatives","SOLF0:USTF0",1693651374737,111.34315054,19.631,19.628,0.77322877]
["bitfinex-derivatives","SOLF0:USTF0",1693651376944,110.56,19.629,19.621,139.66284965]
["bitfinex-derivatives","SOLF0:USTF0",1693651377931,110.56,19.629,19.622,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651378133,110.56,19.631,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651391955,110.56,19.632,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651414578,110.56,19.632,19.626,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651452099,110.56,19.635,19.628,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651457011,15.19,19.634,19.628,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651459713,15.19,19.634,19.628,15.3415673]
["bitfinex-derivatives","SOLF0:USTF0",1693651461909,15.19,19.637,19.628,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1693651462115,110.56,19.634,19.628,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1693651466016,15.19,19.63,19.628,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1693651472019,110.56,19.63,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651472618,110.56,19.63,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651473522,15.19,19.627,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651474421,0.06156731,19.628,19.622,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651474618,0.06156731,19.628,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651495045,15.2,19.627,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651495245,125.76,19.627,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651495548,110.56,19.627,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651501652,125.76,19.627,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651502055,15.2,19.627,19.624,0.12315923]
["bitfinex-derivatives","SOLF0:USTF0",1693651503957,15.2,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651504153,15.95646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651505258,0.75646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651508655,15.95646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651511956,126.51646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651516462,111.31646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651518662,111.31646107,19.627,19.624,0.73579721]
["bitfinex-derivatives","SOLF0:USTF0",1693651521961,0.75646107,19.627,19.624,0.73579721]
["bitfinex-derivatives","SOLF0:USTF0",1693651522162,0.75646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651529465,15.95646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651534167,0.75646107,19.627,19.624,0.85895644]
["bitfinex-derivatives","SOLF0:USTF0",1693651586815,15.19,19.634,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651587008,15.19,19.634,19.626,152.61994082]
["bitfinex-derivatives","SOLF0:USTF0",1693651588311,126.20454546,19.637,19.629,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651588614,0.45454546,19.636,19.629,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651589320,0.45454546,19.636,19.631,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651594414,15.19,19.637,19.631,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651598424,15.19,19.637,19.632,0.70063166]
["bitfinex-derivatives","SOLF0:USTF0",1693651599121,0.76307714,19.636,19.632,0.70063166]
["bitfinex-derivatives","SOLF0:USTF0",1693651600423,0.76307714,19.636,19.633,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651601223,0.76307714,19.636,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651601420,110.56,19.641,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651601924,15.19,19.642,19.636,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651602319,0.45454546,19.656,19.637,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693651602525,21.1307,19.656,19.645,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651602727,110.56,19.652,19.643,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651603126,15.19,19.648,19.641,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651603321,15.19,19.645,19.638,111.32550517]
["bitfinex-derivatives","SOLF0:USTF0",1693651603722,15.19,19.645,19.638,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651604320,15.19,19.645,19.64,0.72844161]
["bitfinex-derivatives","SOLF0:USTF0",1693651604720,15.19,19.642,19.64,0.72844161]
["bitfinex-derivatives","SOLF0:USTF0",1693651604925,110.56,19.641,19.632,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651605128,15.19,19.637,19.629,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651606219,15.19,19.638,19.631,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651606418,15.19,19.638,19.631,111.25245566]
["bitfinex-derivatives","SOLF0:USTF0",1693651608026,110.56,19.637,19.631,0.69245566]
["bitfinex-derivatives","SOLF0:USTF0",1693651608427,15.19,19.632,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651610220,0.6936371,19.631,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651611933,0.6936371,19.631,19.628,0.24626641]
["bitfinex-derivatives","SOLF0:USTF0",1693651615225,0.6936371,19.631,19.628,110.80626641]
["bitfinex-derivatives","SOLF0:USTF0",1693651619038,0.6936371,19.631,19.628,0.24626641]
["bitfinex-derivatives","SOLF0:USTF0",1693651622334,0.6936371,19.631,19.628,15.52626641]
["bitfinex-derivatives","SOLF0:USTF0",1693651622535,0.6936371,19.631,19.628,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651623630,0.75519498,19.631,19.628,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651629146,0.75519498,19.631,19.627,110.68314037]
["bitfinex-derivatives","SOLF0:USTF0",1693651631949,0.75519498,19.631,19.627,0.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1693651652472,0.6936371,19.631,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651653771,0.75519498,19.631,19.625,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651655877,0.75519498,19.631,19.627,0.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1693651661171,125.76,19.628,19.627,0.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1693651661370,125.76,19.628,19.623,0.18474751]
["bitfinex-derivatives","SOLF0:USTF0",1693651661371,15.2,19.627,19.623,0.18474751]
["bitfinex-derivatives","SOLF0:USTF0",1693651661969,15.2,19.628,19.623,0.18474751]
["bitfinex-derivatives","SOLF0:USTF0",1693651662677,0.74456504,19.627,19.623,0.18474751]
["bitfinex-derivatives","SOLF0:USTF0",1693651667381,0.74456504,19.627,19.622,9.35792712]
["bitfinex-derivatives","SOLF0:USTF0",1693651668682,0.80613546,19.627,19.622,9.35792712]
["bitfinex-derivatives","SOLF0:USTF0",1693651670784,0.80613546,19.627,19.623,0.12316546]
["bitfinex-derivatives","SOLF0:USTF0",1693651693096,0.80613546,19.627,19.623,9.48157293]
["bitfinex-derivatives","SOLF0:USTF0",1693651695294,0.80613546,19.627,19.623,0.12316546]
["bitfinex-derivatives","SOLF0:USTF0",1693651695690,0.80613546,19.627,19.623,9.48134545]
["bitfinex-derivatives","SOLF0:USTF0",1693651696596,0.80613546,19.627,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651697186,0.80613546,19.627,19.624,318.20872048]
["bitfinex-derivatives","SOLF0:USTF0",1693651697388,0.74456504,19.627,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651698590,0.80613545,19.627,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651699888,0.80613545,19.627,19.623,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651700095,0.80613545,19.627,19.624,9.35760752]
["bitfinex-derivatives","SOLF0:USTF0",1693651701687,0.80613545,19.627,19.623,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651701892,0.80613545,19.627,19.624,9.35759367]
["bitfinex-derivatives","SOLF0:USTF0",1693651702192,0.80613545,19.627,19.624,119.91759367]
["bitfinex-derivatives","SOLF0:USTF0",1693651702391,0.80613545,19.627,19.624,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651704292,500.0,19.644,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651704293,110.56,19.635,19.626,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651704496,110.56,19.635,19.628,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651705806,110.56,19.638,19.632,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651706099,0.45454546,19.637,19.632,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651711702,110.56,19.638,19.632,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693651718209,110.56,19.638,19.631,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651718507,110.56,19.638,19.633,0.75392746]
["bitfinex-derivatives","SOLF0:USTF0",1693651718706,110.56,19.635,19.633,0.75392746]
["bitfinex-derivatives","SOLF0:USTF0",1693651718912,110.56,19.638,19.633,0.75392746]
["bitfinex-derivatives","SOLF0:USTF0",1693651719602,110.56,19.641,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651724418,20.3226,19.643,19.637,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651724612,110.56,19.644,19.637,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651729523,110.56,19.641,19.635,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693651729725,110.56,19.641,19.639,0.81762408]
["bitfinex-derivatives","SOLF0:USTF0",1693651732523,15.19,19.634,19.615,0.24642942]
["bitfinex-derivatives","SOLF0:USTF0",1693651732723,110.56,19.62,19.615,0.24642942]
["bitfinex-derivatives","SOLF0:USTF0",1693651732927,110.56,19.621,19.615,0.24642942]
["bitfinex-derivatives","SOLF0:USTF0",1693651734427,110.56,19.621,19.618,0.82775404]
["bitfinex-derivatives","SOLF0:USTF0",1693651736333,0.69781829,19.622,19.618,0.82775404]
["bitfinex-derivatives","SOLF0:USTF0",1693651743636,0.06159236,19.62,19.618,0.82775404]
["bitfinex-derivatives","SOLF0:USTF0",1693651749241,15.29,19.619,19.618,0.82775404]
["bitfinex-derivatives","SOLF0:USTF0",1693651753745,15.97181818,19.619,19.612,130.4586]
["bitfinex-derivatives","SOLF0:USTF0",1693651753944,15.29,19.617,19.612,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651754245,15.29,19.615,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651754444,0.68181818,19.614,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651754647,15.29,19.615,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651754842,0.68181818,19.614,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651755150,0.68181818,19.616,19.61,20.5661]
["bitfinex-derivatives","SOLF0:USTF0",1693651755348,0.82257454,19.613,19.61,20.5661]
["bitfinex-derivatives","SOLF0:USTF0",1693651765454,16.11257454,19.613,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651767154,0.82257454,19.613,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651768151,16.11257454,19.613,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651768562,15.29,19.612,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651769755,16.11257454,19.613,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651769961,0.82257454,19.613,19.606,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651772752,0.82257454,19.613,19.607,20.6951]
["bitfinex-derivatives","SOLF0:USTF0",1693651776158,0.82257454,19.613,19.609,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651781967,0.82257454,19.613,19.607,131.2551]
["bitfinex-derivatives","SOLF0:USTF0",1693651787971,0.82257454,19.613,19.607,172.49465147]
["bitfinex-derivatives","SOLF0:USTF0",1693651794476,0.82257454,19.613,19.607,131.2551]
["bitfinex-derivatives","SOLF0:USTF0",1693651797480,15.3,19.61,19.607,20.6951]
["bitfinex-derivatives","SOLF0:USTF0",1693651797673,110.56,19.611,19.607,20.6951]
["bitfinex-derivatives","SOLF0:USTF0",1693651798873,15.3,19.61,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651799180,15.3,19.608,19.602,9.36638419]
["bitfinex-derivatives","SOLF0:USTF0",1693651800276,0.70605574,19.607,19.601,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651800576,15.3,19.606,19.601,130.4781]
["bitfinex-derivatives","SOLF0:USTF0",1693651802570,0.70605574,19.607,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651802774,0.70605574,19.607,19.604,9.36697398]
["bitfinex-derivatives","SOLF0:USTF0",1693651809983,0.70605574,19.607,19.603,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651810384,15.3,19.606,19.601,19.9181]
["bitfinex-derivatives","SOLF0:USTF0",1693651811172,15.3,19.606,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651811384,0.70605574,19.607,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651811385,15.3,19.604,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651811682,0.70605574,19.607,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651811683,0.68181818,19.603,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651811882,0.68181818,19.602,19.6,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651812082,15.3,19.604,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651812285,0.68181818,19.603,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651812473,0.68181818,19.602,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651812680,15.3,19.604,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651812983,0.68181818,19.603,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651813179,0.68181818,19.602,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651813381,15.3,19.604,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651813686,0.68181818,19.603,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651813875,0.68181818,19.602,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651814079,15.3,19.604,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651814374,0.68181818,19.603,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651814578,0.68181818,19.602,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651814883,15.3,19.604,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651815084,0.68181818,19.603,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651815383,0.68181818,19.602,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651815687,15.3,19.604,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651815982,0.68181818,19.603,19.598,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651816278,15.3,19.601,19.597,21.906]
["bitfinex-derivatives","SOLF0:USTF0",1693651819984,15.3,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651828991,15.3,19.598,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651832200,15.3,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651832394,15.3,19.598,19.592,9.37316608]
["bitfinex-derivatives","SOLF0:USTF0",1693651833495,16.09000166,19.599,19.592,9.37316608]
["bitfinex-derivatives","SOLF0:USTF0",1693651833695,0.79000166,19.599,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651861916,0.79000166,19.599,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651865019,15.31,19.598,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651868518,0.79000166,19.599,19.594,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693651870925,0.79000166,19.599,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651870926,15.99181818,19.598,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651871127,0.68181818,19.597,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651871925,0.68181818,19.597,19.59,131.5049]
["bitfinex-derivatives","SOLF0:USTF0",1693651873433,15.31,19.596,19.59,131.5049]
["bitfinex-derivatives","SOLF0:USTF0",1693651873622,0.68181818,19.595,19.59,131.5049]
["bitfinex-derivatives","SOLF0:USTF0",1693651873930,0.68181818,19.594,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651874131,0.68181818,19.593,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651874332,0.68181818,19.592,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651874531,0.68181818,19.591,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651874735,0.79318514,19.594,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651875028,0.68181818,19.593,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651881931,0.68181818,19.593,19.59,20.8249]
["bitfinex-derivatives","SOLF0:USTF0",1693651902043,0.68181818,19.593,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651911963,0.68181818,19.593,19.59,20.8249]
["bitfinex-derivatives","SOLF0:USTF0",1693651922864,0.68181818,19.593,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651923062,15.99181818,19.593,19.59,131.3849]
["bitfinex-derivatives","SOLF0:USTF0",1693651923258,0.68181818,19.592,19.59,20.8249]
["bitfinex-derivatives","SOLF0:USTF0",1693651925267,15.31,19.593,19.59,20.8249]
["bitfinex-derivatives","SOLF0:USTF0",1693651925867,15.31,19.593,19.588,151.41758039]
["bitfinex-derivatives","SOLF0:USTF0",1693651926064,15.31,19.593,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651929467,15.31,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651930369,15.31,19.584,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651930863,15.31,19.578,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651931070,15.31,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651939872,15.31,19.581,19.567,500.12]
["bitfinex-derivatives","SOLF0:USTF0",1693651939873,110.56,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651940466,0.68181818,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651942080,110.56,19.578,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651942276,110.56,19.575,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651942479,0.68181818,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651950587,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651950890,111.24181818,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651951088,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651952084,110.56,19.572,19.568,0.69495206]
["bitfinex-derivatives","SOLF0:USTF0",1693651952488,0.72099891,19.571,19.568,0.69495206]
["bitfinex-derivatives","SOLF0:USTF0",1693651953184,0.72099891,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651955992,0.72099891,19.571,19.565,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1693651966192,111.28099891,19.571,19.565,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1693651981918,110.56,19.57,19.565,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1693651984218,110.56,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651984620,125.89,19.57,19.564,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651987722,15.33,19.569,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651988124,110.56,19.57,19.559,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693651988125,110.56,19.567,19.559,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693651988421,110.56,19.567,19.561,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651988920,110.56,19.57,19.563,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651989721,0.76680822,19.566,19.563,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651990613,0.76680822,19.566,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651991121,0.76680822,19.566,19.563,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651991923,0.76680822,19.566,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651995228,0.76680822,19.566,19.563,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693651997325,0.76680822,19.566,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651997529,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693651999326,0.69720365,19.569,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652001939,0.69720365,19.569,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652003138,110.56,19.572,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652003331,110.56,19.575,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652003535,0.68181818,19.574,19.568,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652006442,0.68181818,19.574,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652006637,0.68181818,19.573,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652006837,0.68181818,19.572,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652007034,0.68181818,19.576,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652007742,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652007944,0.68181818,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652011451,0.68181818,19.573,19.569,0.06175285]
["bitfinex-derivatives","SOLF0:USTF0",1693652011946,111.24181818,19.573,19.569,0.06175285]
["bitfinex-derivatives","SOLF0:USTF0",1693652012136,0.68181818,19.572,19.569,0.06175285]
["bitfinex-derivatives","SOLF0:USTF0",1693652014040,0.68181818,19.572,19.569,0.80451879]
["bitfinex-derivatives","SOLF0:USTF0",1693652014041,110.56,19.57,19.569,0.80451879]
["bitfinex-derivatives","SOLF0:USTF0",1693652017743,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652018147,125.89,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652022057,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652032062,15.33,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652032363,15.33,19.566,19.56,9.38869621]
["bitfinex-derivatives","SOLF0:USTF0",1693652037960,15.33,19.566,19.547,176.4986436]
["bitfinex-derivatives","SOLF0:USTF0",1693652037961,15.33,19.562,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652038161,0.68181818,19.561,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652041966,0.68181818,19.561,19.555,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693652042272,0.77406141,19.56,19.555,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693652046570,0.77406141,19.56,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652046771,15.34,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652047971,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652049270,110.56,19.565,19.557,141.66373776]
["bitfinex-derivatives","SOLF0:USTF0",1693652056377,110.56,19.565,19.56,0.06178122]
["bitfinex-derivatives","SOLF0:USTF0",1693652060679,15.34,19.562,19.56,0.06178122]
["bitfinex-derivatives","SOLF0:USTF0",1693652070193,110.56,19.563,19.56,0.06178122]
["bitfinex-derivatives","SOLF0:USTF0",1693652070988,110.56,19.564,19.56,0.06178122]
["bitfinex-derivatives","SOLF0:USTF0",1693652072094,110.56,19.566,19.56,0.06178122]
["bitfinex-derivatives","SOLF0:USTF0",1693652082200,110.56,19.565,19.56,0.06178122]
["bitfinex-derivatives","SOLF0:USTF0",1693652085604,110.56,19.565,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652087202,110.56,19.565,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652092014,15.34,19.562,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652101223,110.56,19.563,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652101919,110.56,19.566,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652104321,110.56,19.566,19.561,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693652104521,110.56,19.569,19.561,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693652111121,500.0,19.573,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652111122,110.56,19.566,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652112019,110.56,19.565,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652124538,110.56,19.568,19.561,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693652131041,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652131346,110.56,19.569,19.561,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693652131947,110.56,19.57,19.563,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693652142049,110.56,19.568,19.561,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693652153160,110.56,19.568,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652161368,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652161967,15.33,19.566,19.56,0.06178121]
["bitfinex-derivatives","SOLF0:USTF0",1693652163766,15.33,19.566,19.561,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652171568,110.56,19.567,19.561,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652175271,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652176282,110.56,19.567,19.561,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652194090,110.56,19.57,19.563,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652194493,610.56,19.573,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652198406,110.56,19.573,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652199499,610.56,19.573,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652202107,110.56,19.572,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652208808,610.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652209108,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652212217,110.56,19.57,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652213511,110.56,19.57,19.561,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693652214918,500.0,19.573,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652216613,151.92944301,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652217624,651.92944301,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652218423,667.25944301,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652218723,651.92944301,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652220019,151.92944301,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652220220,651.92944301,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652221923,556.69944301,19.574,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652222125,556.69944301,19.574,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652223922,56.69944301,19.574,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652224122,556.69944301,19.574,19.566,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652225223,556.69944301,19.574,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652227331,56.69944301,19.574,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652228031,556.69944301,19.574,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652231532,56.69944301,19.574,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652234230,556.69944301,19.574,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652238536,556.69944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652241940,651.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652263959,667.25944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652264153,651.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652264656,151.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652267560,651.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652270764,151.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652271458,651.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652272160,667.25944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652272460,926.67670478,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652272661,651.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652273656,667.25944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652273857,651.92944301,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652274260,110.56,19.574,19.568,0.79084365]
["bitfinex-derivatives","SOLF0:USTF0",1693652274456,15.33,19.577,19.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693652274661,15.33,19.577,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693652274963,0.13266587,19.57,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693652275764,15.33,19.577,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693652281561,15.33,19.577,19.57,0.06174964]
["bitfinex-derivatives","SOLF0:USTF0",1693652281958,110.56,19.576,19.57,0.06174964]
["bitfinex-derivatives","SOLF0:USTF0",1693652286272,15.33,19.57,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652286460,110.56,19.57,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652287063,110.56,19.567,19.56,21.5924]
["bitfinex-derivatives","SOLF0:USTF0",1693652287267,110.56,19.567,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652292073,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652297171,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652301975,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652301976,15.33,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652311185,15.33,19.566,19.557,21.3109]
["bitfinex-derivatives","SOLF0:USTF0",1693652311390,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652311991,110.56,19.566,19.557,21.3109]
["bitfinex-derivatives","SOLF0:USTF0",1693652311992,110.56,19.565,19.557,131.8709]
["bitfinex-derivatives","SOLF0:USTF0",1693652319397,110.56,19.565,19.559,0.82802426]
["bitfinex-derivatives","SOLF0:USTF0",1693652339815,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652341815,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652359323,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652361932,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652363735,110.56,19.569,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652363934,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652372036,110.56,19.566,19.557,131.8709]
["bitfinex-derivatives","SOLF0:USTF0",1693652391962,15.34,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652393161,110.56,19.567,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652396766,110.56,19.57,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652401667,110.56,19.57,19.557,61.80553463]
["bitfinex-derivatives","SOLF0:USTF0",1693652401668,110.56,19.573,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652402059,110.56,19.573,19.558,157.946382]
["bitfinex-derivatives","SOLF0:USTF0",1693652402060,15.34,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652403672,110.56,19.572,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652403970,110.56,19.572,19.568,0.72374421]
["bitfinex-derivatives","SOLF0:USTF0",1693652409672,110.56,19.574,19.568,0.72374421]
["bitfinex-derivatives","SOLF0:USTF0",1693652410370,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652417574,110.56,19.574,19.568,0.78730111]
["bitfinex-derivatives","SOLF0:USTF0",1693652422083,110.56,19.576,19.568,111.34730111]
["bitfinex-derivatives","SOLF0:USTF0",1693652422886,110.56,19.576,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652432092,110.56,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652432293,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652442107,15.33,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652452017,110.56,19.573,19.566,131.2047]
["bitfinex-derivatives","SOLF0:USTF0",1693652457518,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652461626,15.33,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652461928,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652462424,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652471934,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652477337,110.56,19.583,19.577,0.71555894]
["bitfinex-derivatives","SOLF0:USTF0",1693652482045,110.56,19.584,19.577,111.27555894]
["bitfinex-derivatives","SOLF0:USTF0",1693652482846,110.56,19.584,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652486149,110.56,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652489148,110.56,19.579,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652511961,110.56,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652525178,140.93515707,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652526489,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652528686,110.56,19.586,19.568,157.90202046]
["bitfinex-derivatives","SOLF0:USTF0",1693652528984,110.56,19.584,19.568,0.06175595]
["bitfinex-derivatives","SOLF0:USTF0",1693652529183,141.25383725,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652531988,15.32,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652532180,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652542095,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652552004,110.56,19.586,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652552299,0.82928427,19.582,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652552999,0.82928427,19.582,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652553802,15.32,19.581,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652558906,0.82928427,19.582,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652561105,0.82928427,19.582,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652561907,0.82928427,19.582,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652571921,0.82928427,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652583640,15.32,19.581,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652584438,0.82928427,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652591546,0.82928427,19.582,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652612056,0.82928427,19.582,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652622059,0.82928427,19.582,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652631970,0.82928427,19.582,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652642879,0.82928427,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652656288,0.82928427,19.582,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652658591,15.32,19.581,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652672501,0.82928427,19.582,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652672898,0.82928427,19.582,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652680103,15.32,19.581,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652688914,0.82928427,19.582,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652711938,0.82928427,19.582,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652735047,0.82928427,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652750867,0.82928427,19.582,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652771981,0.82928427,19.582,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652781281,15.32,19.581,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652781689,0.82928427,19.582,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652781990,0.82928427,19.582,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652782687,15.32,19.581,19.578,111.37161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652791994,15.32,19.581,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652809510,15.32,19.581,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652814114,125.88,19.581,19.578,0.81161226]
["bitfinex-derivatives","SOLF0:USTF0",1693652817621,125.88,19.581,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652819324,110.56,19.576,19.568,110.62175594]
["bitfinex-derivatives","SOLF0:USTF0",1693652821923,110.56,19.574,19.568,0.06175594]
["bitfinex-derivatives","SOLF0:USTF0",1693652838135,0.77328611,19.573,19.568,0.06175594]
["bitfinex-derivatives","SOLF0:USTF0",1693652840741,0.77328611,19.573,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652841942,0.77328611,19.573,19.568,110.62175594]
["bitfinex-derivatives","SOLF0:USTF0",1693652857757,110.56,19.578,19.57,139.48717882]
["bitfinex-derivatives","SOLF0:USTF0",1693652859654,110.56,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652860059,0.72630221,19.576,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652860660,110.56,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652862058,143.68795289,19.582,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652863658,143.68795289,19.582,19.577,0.82475992]
["bitfinex-derivatives","SOLF0:USTF0",1693652868657,110.56,19.582,19.577,0.82475992]
["bitfinex-derivatives","SOLF0:USTF0",1693652871955,110.56,19.583,19.577,0.82475992]
["bitfinex-derivatives","SOLF0:USTF0",1693652876262,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652881968,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652883370,15.33,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652883670,0.45454546,19.589,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652883671,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652892077,110.56,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652897784,110.56,19.586,19.581,0.75942177]
["bitfinex-derivatives","SOLF0:USTF0",1693652906388,110.56,19.584,19.581,0.75942177]
["bitfinex-derivatives","SOLF0:USTF0",1693652906583,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652906584,148.72104119,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652906888,110.56,19.58,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652911987,110.56,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652921997,110.56,19.58,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652923193,110.56,19.58,19.57,28.92717882]
["bitfinex-derivatives","SOLF0:USTF0",1693652923194,15.33,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652923596,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652924397,274.535239,19.583,19.561,130.6341]
["bitfinex-derivatives","SOLF0:USTF0",1693652924398,110.56,19.569,19.561,130.6341]
["bitfinex-derivatives","SOLF0:USTF0",1693652924590,0.45454546,19.568,19.561,130.6341]
["bitfinex-derivatives","SOLF0:USTF0",1693652924989,110.56,19.566,19.561,20.0741]
["bitfinex-derivatives","SOLF0:USTF0",1693652925196,110.56,19.566,19.563,0.76689834]
["bitfinex-derivatives","SOLF0:USTF0",1693652927196,111.38078344,19.566,19.563,0.76689834]
["bitfinex-derivatives","SOLF0:USTF0",1693652927404,0.82078344,19.566,19.563,0.76689834]
["bitfinex-derivatives","SOLF0:USTF0",1693652927900,110.56,19.565,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652929499,15.33,19.562,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652931898,15.33,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652932101,125.89,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652933600,125.89,19.562,19.557,0.83623085]
["bitfinex-derivatives","SOLF0:USTF0",1693652934005,15.33,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652934205,15.33,19.556,19.549,130.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693652935900,0.70632172,19.554,19.549,130.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693652941306,15.33,19.553,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652942006,125.89,19.553,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652942198,110.56,19.553,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652942906,110.56,19.553,19.548,0.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1693652943108,0.75831101,19.551,19.548,0.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1693652956220,15.35,19.55,19.548,0.75322607]
["bitfinex-derivatives","SOLF0:USTF0",1693652957223,125.91,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652958126,110.56,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652959327,15.35,19.546,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652959824,110.56,19.547,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652960629,15.35,19.546,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652962025,15.35,19.547,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652966531,110.56,19.548,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652966731,110.56,19.551,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652969329,40.84415609,19.558,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652969529,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652971436,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652971629,110.56,19.555,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693652972036,110.56,19.556,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693652978536,15.34,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693652978937,110.56,19.55,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693652979138,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652982044,110.56,19.547,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693652988251,110.56,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653011969,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653013570,110.56,19.552,19.537,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693653013571,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653016369,110.56,19.554,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653021978,110.56,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653029479,110.56,19.554,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653029781,15.35,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653030386,15.35,19.553,19.547,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1693653030576,15.35,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653031481,15.35,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653032083,110.56,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653034284,15.35,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653041999,110.56,19.552,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653045097,110.56,19.555,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653045598,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653046500,110.56,19.555,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653055102,125.91,19.556,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653056609,110.56,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653060208,110.56,19.55,19.543,21.26584609]
["bitfinex-derivatives","SOLF0:USTF0",1693653064016,110.56,19.549,19.543,21.26584609]
["bitfinex-derivatives","SOLF0:USTF0",1693653073514,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653076924,110.56,19.549,19.538,60.8056955]
["bitfinex-derivatives","SOLF0:USTF0",1693653076925,110.56,19.544,19.538,19.9059]
["bitfinex-derivatives","SOLF0:USTF0",1693653077423,110.56,19.544,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653081324,15.35,19.54,19.533,150.99375958]
["bitfinex-derivatives","SOLF0:USTF0",1693653081523,15.35,19.54,19.533,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653082219,15.35,19.537,19.528,21.5874]
["bitfinex-derivatives","SOLF0:USTF0",1693653082424,15.35,19.537,19.517,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693653082623,15.35,19.537,19.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653093133,110.56,19.538,19.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653093337,125.91,19.541,19.533,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653094143,110.56,19.54,19.532,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653097546,110.56,19.542,19.535,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653097848,110.56,19.542,19.535,131.51443044]
["bitfinex-derivatives","SOLF0:USTF0",1693653101047,110.56,19.545,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653103245,110.56,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653103447,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653108653,110.56,19.552,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653111955,110.56,19.551,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653122566,0.45454546,19.56,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653122567,110.56,19.554,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653122866,15.81454546,19.56,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653122867,110.56,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653123865,110.56,19.55,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653124265,110.56,19.553,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653132069,110.56,19.555,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653137573,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653138468,110.56,19.555,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653139378,125.92,19.556,19.548,110.6218191]
["bitfinex-derivatives","SOLF0:USTF0",1693653146083,110.56,19.553,19.548,0.0618191]
["bitfinex-derivatives","SOLF0:USTF0",1693653146279,110.56,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653146586,15.35,19.547,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653147975,110.56,19.545,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653155191,110.56,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653160296,15.35,19.547,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653172009,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653172202,140.9252406,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653181909,140.9252406,19.549,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653182115,30.3652406,19.549,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653183912,15.35,19.55,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653184311,15.35,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653197524,15.35,19.553,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653198623,15.35,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653212029,15.34,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653214930,110.56,19.552,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653217829,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653221931,110.56,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653226737,15.35,19.547,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653227735,110.56,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653241942,110.56,19.55,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653252040,110.56,19.551,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653264445,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653269250,15.35,19.553,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653271153,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653272055,110.56,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653281648,110.56,19.557,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653282054,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653292273,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653301985,110.56,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653305087,15.34,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653314989,15.34,19.563,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653320597,15.34,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653321297,15.34,19.56,19.537,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693653321298,110.56,19.554,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653321503,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653321698,110.56,19.552,19.538,21.1767]
["bitfinex-derivatives","SOLF0:USTF0",1693653321699,110.56,19.549,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653335213,15.34,19.547,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653340120,110.56,19.545,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653341817,110.56,19.541,19.534,131.7367]
["bitfinex-derivatives","SOLF0:USTF0",1693653352023,15.35,19.541,19.535,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653356230,110.56,19.541,19.534,131.7367]
["bitfinex-derivatives","SOLF0:USTF0",1693653361940,110.56,19.54,19.534,21.1767]
["bitfinex-derivatives","SOLF0:USTF0",1693653371945,110.56,19.539,19.534,21.1767]
["bitfinex-derivatives","SOLF0:USTF0",1693653372140,110.56,19.539,19.531,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653373245,15.36,19.538,19.531,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653392360,110.56,19.539,19.531,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653392960,110.56,19.538,19.53,130.4727]
["bitfinex-derivatives","SOLF0:USTF0",1693653399967,110.56,19.541,19.533,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653401970,110.56,19.54,19.533,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653411984,110.56,19.543,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653412380,0.45454546,19.552,19.53,19.9127]
["bitfinex-derivatives","SOLF0:USTF0",1693653412381,110.56,19.546,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653412580,0.45454546,19.545,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653413085,0.45454546,19.545,19.539,20.7991]
["bitfinex-derivatives","SOLF0:USTF0",1693653414081,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653425382,110.56,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653425581,110.56,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653427083,0.45454546,19.555,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653432089,139.83378725,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653432292,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653438498,110.56,19.556,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653443506,111.01454546,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653443803,0.45454546,19.557,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653449405,125.91,19.556,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653449706,28.02269817,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653449907,43.37269817,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653452203,43.37269817,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653462012,110.56,19.555,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653467715,110.56,19.555,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653468511,110.56,19.555,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653471910,28.02269817,19.556,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653471911,43.36269817,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653482023,110.56,19.555,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653485821,15.34,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653491940,153.92269817,19.556,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653504051,138.58269817,19.556,19.548,110.62181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653516059,15.35,19.553,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653520969,110.56,19.554,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653521265,110.56,19.557,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653524065,15.35,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653524268,110.56,19.555,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653526667,110.56,19.551,19.548,0.06181911]
["bitfinex-derivatives","SOLF0:USTF0",1693653526864,110.56,19.549,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653527070,110.56,19.547,19.539,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653532074,110.56,19.545,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653532672,110.56,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653533068,15.35,19.547,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653536975,0.74845906,19.545,19.542,0.31544561]
["bitfinex-derivatives","SOLF0:USTF0",1693653572107,0.74845906,19.545,19.542,110.87544561]
["bitfinex-derivatives","SOLF0:USTF0",1693653573208,0.74845906,19.545,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653573402,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653581413,110.56,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653581923,137.12507164,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653601932,137.12507164,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653606338,26.56507164,19.558,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653612038,26.56507164,19.558,19.545,23.7446878]
["bitfinex-derivatives","SOLF0:USTF0",1693653612039,26.56507164,19.558,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653631949,26.56507164,19.558,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653636250,26.56507164,19.558,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653644964,167.35677749,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653658177,125.9,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653661986,15.34,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653664889,110.56,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653671997,15.34,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653672199,45.30554432,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653683897,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653690710,140.52554432,19.56,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653691906,140.52554432,19.56,19.545,23.68285919]
["bitfinex-derivatives","SOLF0:USTF0",1693653692205,15.34,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653699916,110.56,19.557,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653701912,110.56,19.557,19.545,23.74468779]
["bitfinex-derivatives","SOLF0:USTF0",1693653702118,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653704115,274.93297096,19.563,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653704311,264.8194239,19.57,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653704312,15.34,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653711917,39.88548057,19.568,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653712216,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653721927,15.34,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653722131,54.08301832,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653733433,38.74301832,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653741948,38.74301832,19.566,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653747553,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653751550,152.6055475,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653753759,152.15100204,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653762162,41.59100204,19.573,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653762362,515.33,19.574,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653767068,555.95167689,19.574,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653769673,55.95167689,19.574,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653771969,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653773176,110.56,19.57,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653773378,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653781987,110.56,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653783987,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653791995,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653811319,55.95167689,19.574,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653812019,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653816925,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653818325,15.33,19.57,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653820725,110.56,19.568,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653821927,15.33,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653827429,15.33,19.563,19.559,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1693653827618,15.33,19.563,19.558,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1693653832032,110.56,19.563,19.558,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1693653833636,110.56,19.565,19.558,110.6217875]
["bitfinex-derivatives","SOLF0:USTF0",1693653841942,110.56,19.565,19.558,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1693653847042,110.56,19.564,19.558,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1693653851544,15.34,19.563,19.558,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1693653856442,110.56,19.563,19.558,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1693653866556,110.56,19.566,19.558,110.6217875]
["bitfinex-derivatives","SOLF0:USTF0",1693653871458,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653872560,110.56,19.566,19.558,110.62178752]
["bitfinex-derivatives","SOLF0:USTF0",1693653902074,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653912090,110.56,19.565,19.558,0.06178752]
["bitfinex-derivatives","SOLF0:USTF0",1693653916991,110.56,19.565,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653918094,110.56,19.565,19.558,0.06178752]
["bitfinex-derivatives","SOLF0:USTF0",1693653925002,110.56,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653932108,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653932407,110.56,19.561,19.558,0.06178751]
["bitfinex-derivatives","SOLF0:USTF0",1693653936218,15.34,19.56,19.558,0.06178751]
["bitfinex-derivatives","SOLF0:USTF0",1693653937307,15.34,19.56,19.553,132.4742]
["bitfinex-derivatives","SOLF0:USTF0",1693653937713,110.56,19.561,19.553,132.4742]
["bitfinex-derivatives","SOLF0:USTF0",1693653941916,110.56,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653961940,110.56,19.564,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653971944,110.56,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653977446,110.56,19.563,19.558,0.06178751]
["bitfinex-derivatives","SOLF0:USTF0",1693653978751,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653989356,0.45454546,19.569,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653989652,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653992058,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653996950,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653997156,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693653997657,15.33,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654002063,125.89,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654002264,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654011971,15.33,19.581,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654012173,15.33,19.581,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654025186,15.33,19.581,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654027379,110.56,19.582,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654027578,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654040186,110.56,19.58,19.567,40.57609805]
["bitfinex-derivatives","SOLF0:USTF0",1693654040390,15.32,19.574,19.551,30.98760408]
["bitfinex-derivatives","SOLF0:USTF0",1693654040590,110.56,19.57,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654040886,110.56,19.57,19.561,90.23078929]
["bitfinex-derivatives","SOLF0:USTF0",1693654041085,543.58606973,19.575,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654041086,15.32,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654041589,15.32,19.574,19.553,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693654041792,15.32,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654042385,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654045494,110.56,19.566,19.553,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693654045696,110.56,19.559,19.553,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693654045899,110.56,19.557,19.553,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693654046197,110.56,19.559,19.553,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1693654046397,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654046594,111.01454546,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654046792,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654048096,111.01454546,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654048295,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654048893,111.01454546,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654049094,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654049898,111.01454546,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654050099,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654050795,111.01454546,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654050995,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654051598,111.01454546,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654051800,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654055096,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654059992,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654060196,15.34,19.56,19.544,49.2832899]
["bitfinex-derivatives","SOLF0:USTF0",1693654060399,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654081913,110.56,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654083812,110.56,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654087915,110.56,19.551,19.544,159.8432899]
["bitfinex-derivatives","SOLF0:USTF0",1693654089520,15.35,19.55,19.544,159.8432899]
["bitfinex-derivatives","SOLF0:USTF0",1693654091022,110.56,19.551,19.544,159.8432899]
["bitfinex-derivatives","SOLF0:USTF0",1693654091524,110.56,19.551,19.544,131.1634]
["bitfinex-derivatives","SOLF0:USTF0",1693654097118,15.35,19.55,19.544,131.1634]
["bitfinex-derivatives","SOLF0:USTF0",1693654099321,15.35,19.55,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654102027,110.56,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654102530,110.56,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654102725,110.56,19.553,19.546,131.66001433]
["bitfinex-derivatives","SOLF0:USTF0",1693654104524,110.56,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654109534,110.56,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654112032,15.35,19.556,19.541,255.2368891]
["bitfinex-derivatives","SOLF0:USTF0",1693654112033,110.56,19.549,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654118343,110.56,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654121541,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654121736,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654121940,110.56,19.56,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654127851,110.56,19.56,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654132047,110.56,19.562,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654142049,110.56,19.563,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654156366,110.56,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654157565,110.56,19.563,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654158260,110.56,19.559,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654158464,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654160456,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654162067,15.34,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654172175,110.56,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654172379,110.56,19.56,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654184083,41.79141104,19.565,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654184288,110.56,19.563,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654192186,110.56,19.565,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654198393,110.56,19.562,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654202202,110.56,19.561,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654216008,110.56,19.564,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654216413,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654217212,15.34,19.563,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654217413,110.56,19.562,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654222015,15.34,19.56,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654225714,110.56,19.561,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654249136,110.56,19.565,19.558,110.62178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654262646,110.56,19.565,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654263652,110.56,19.565,19.558,110.62178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654298570,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654298781,110.56,19.567,19.559,140.45427413]
["bitfinex-derivatives","SOLF0:USTF0",1693654303978,15.33,19.566,19.559,140.45427413]
["bitfinex-derivatives","SOLF0:USTF0",1693654304281,41.90086866,19.569,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654304282,15.33,19.563,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654304488,15.33,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654311986,110.56,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654322002,110.56,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654322502,110.56,19.562,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654328708,110.56,19.56,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654336410,110.56,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654337409,110.56,19.56,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654351826,110.56,19.559,19.558,0.06178756]
["bitfinex-derivatives","SOLF0:USTF0",1693654352027,110.56,19.559,19.548,172.96612252]
["bitfinex-derivatives","SOLF0:USTF0",1693654352325,110.56,19.556,19.548,172.96612252]
["bitfinex-derivatives","SOLF0:USTF0",1693654358741,22.00264274,19.56,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654358742,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654358942,110.56,19.557,19.549,153.53152568]
["bitfinex-derivatives","SOLF0:USTF0",1693654359535,110.56,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654361046,110.56,19.564,19.556,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654361248,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654372053,124.9079,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654381964,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654388875,124.9079,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654389074,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654391982,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654401986,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654419001,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654449529,21.6979,19.575,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654449733,110.56,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654452030,15.33,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654461737,20.5954,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654471942,15.33,19.581,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654504261,20.5954,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654505260,131.1554,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654508261,20.5954,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654509362,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654512064,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654521972,110.56,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654541982,125.88,19.589,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654558091,15.32,19.589,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654563690,141.83474339,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654563894,142.28928885,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654567295,141.83474339,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654568390,21.2792,19.592,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654568892,21.2792,19.592,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654569201,55.21376914,19.595,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654569393,15.32,19.595,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654569598,15.32,19.595,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654577006,40.26149131,19.596,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654577206,21.6047,19.598,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654578109,21.6047,19.598,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654578709,0.45454546,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654578907,22.07184546,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654579112,62.37404045,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654579307,0.45454546,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654580517,0.45454546,19.603,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654580518,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654581111,110.56,19.598,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654582219,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654594428,151.37265951,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654596928,21.6173,19.602,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654597429,0.45454546,19.603,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654599628,0.45454546,19.603,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654600932,41.32437699,19.604,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654601129,0.45454546,19.604,19.595,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654602031,110.56,19.602,19.594,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654612242,110.56,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654612441,142.80207074,19.599,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654615239,110.56,19.598,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654620547,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654620846,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654621946,110.56,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654628347,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654631965,110.56,19.594,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654648275,110.56,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654652078,131.4272,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654661580,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654685596,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654685796,110.56,19.594,19.586,153.731115]
["bitfinex-derivatives","SOLF0:USTF0",1693654689693,110.56,19.594,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654694699,110.56,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654702108,110.56,19.589,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654711510,110.56,19.59,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654734331,15.32,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654741738,110.56,19.593,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654741937,21.4361,19.597,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654742236,21.89064546,19.597,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654742628,0.45454546,19.597,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654746833,0.45454546,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654747037,31.9557545,19.598,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654747238,0.45454546,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654762150,0.45454546,19.597,19.591,150.54688241]
["bitfinex-derivatives","SOLF0:USTF0",1693654765450,110.56,19.602,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654765650,110.56,19.604,19.596,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654768246,110.56,19.604,19.591,39.98688241]
["bitfinex-derivatives","SOLF0:USTF0",1693654768247,110.56,19.602,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654781966,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654782167,110.56,19.601,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654783766,130.6912,19.601,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654786372,0.06166144,19.598,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654790575,0.06166144,19.598,19.594,0.12334754]
["bitfinex-derivatives","SOLF0:USTF0",1693654829512,110.62166144,19.598,19.594,0.12334754]
["bitfinex-derivatives","SOLF0:USTF0",1693654829712,110.62166144,19.598,19.59,0.18505834]
["bitfinex-derivatives","SOLF0:USTF0",1693654829713,110.56,19.595,19.59,0.18505834]
["bitfinex-derivatives","SOLF0:USTF0",1693654829918,110.56,19.591,19.586,0.24679383]
["bitfinex-derivatives","SOLF0:USTF0",1693654830115,15.31,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654830420,110.56,19.586,19.578,110.93033897]
["bitfinex-derivatives","SOLF0:USTF0",1693654830716,110.56,19.583,19.578,0.37033897]
["bitfinex-derivatives","SOLF0:USTF0",1693654832020,110.56,19.581,19.578,0.37033897]
["bitfinex-derivatives","SOLF0:USTF0",1693654833121,110.56,19.579,19.574,0.43214865]
["bitfinex-derivatives","SOLF0:USTF0",1693654833314,15.31,19.574,19.566,0.5558423]
["bitfinex-derivatives","SOLF0:USTF0",1693654833621,110.56,19.574,19.566,0.5558423]
["bitfinex-derivatives","SOLF0:USTF0",1693654840624,110.56,19.573,19.566,0.5558423]
["bitfinex-derivatives","SOLF0:USTF0",1693654842123,110.56,19.571,19.566,0.5558423]
["bitfinex-derivatives","SOLF0:USTF0",1693654842925,15.33,19.57,19.566,0.5558423]
["bitfinex-derivatives","SOLF0:USTF0",1693654845332,15.33,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654852024,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654852525,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654869645,125.89,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654871340,125.89,19.574,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654871650,125.89,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654871949,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654882061,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654890461,110.56,19.573,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654890462,15.33,19.57,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654890661,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654892064,110.56,19.57,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654895172,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654898968,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654899263,125.89,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654904374,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654912688,125.89,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654913392,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654921994,20.7895,19.575,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654922297,110.56,19.573,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654922500,110.56,19.573,19.559,9.84273394]
["bitfinex-derivatives","SOLF0:USTF0",1693654923789,110.56,19.57,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654924094,110.56,19.57,19.559,9.84273394]
["bitfinex-derivatives","SOLF0:USTF0",1693654924095,15.33,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654924795,15.33,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654925188,15.33,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654927291,15.33,19.56,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654927499,110.56,19.558,19.547,9.84844416]
["bitfinex-derivatives","SOLF0:USTF0",1693654927793,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654932196,131.9624,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654933794,110.56,19.556,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654934003,110.56,19.554,19.547,9.84898932]
["bitfinex-derivatives","SOLF0:USTF0",1693654934201,21.4024,19.559,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654934202,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654934498,110.56,19.558,19.551,9.39444386]
["bitfinex-derivatives","SOLF0:USTF0",1693654935306,110.56,19.558,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654935602,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654936701,21.4024,19.559,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654936909,21.4024,19.559,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654937106,110.56,19.564,19.557,137.71906238]
["bitfinex-derivatives","SOLF0:USTF0",1693654937299,35.2929,19.563,19.557,137.71906238]
["bitfinex-derivatives","SOLF0:USTF0",1693654937506,19.9529,19.563,19.557,137.71906238]
["bitfinex-derivatives","SOLF0:USTF0",1693654937804,35.2929,19.563,19.557,137.71906238]
["bitfinex-derivatives","SOLF0:USTF0",1693654938100,110.56,19.564,19.557,137.71906238]
["bitfinex-derivatives","SOLF0:USTF0",1693654939907,15.34,19.563,19.557,137.71906238]
["bitfinex-derivatives","SOLF0:USTF0",1693654941408,15.34,19.56,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654941714,110.56,19.558,19.547,9.84809992]
["bitfinex-derivatives","SOLF0:USTF0",1693654941909,110.56,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654950515,110.56,19.558,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654950719,110.56,19.552,19.536,9.84841354]
["bitfinex-derivatives","SOLF0:USTF0",1693654950915,110.56,19.55,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654951112,110.56,19.553,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654951711,15.34,19.556,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654951918,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654956727,110.56,19.549,19.536,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654956923,110.56,19.549,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654957219,20.7829,19.548,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654957624,20.7829,19.548,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654957825,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654958328,110.56,19.555,19.536,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654958525,15.35,19.553,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654962028,110.56,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654963023,20.7829,19.554,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654963229,110.56,19.552,19.536,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654963529,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654967629,110.56,19.549,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654970529,15.35,19.542,19.536,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693654970832,15.35,19.542,19.536,119.95826815]
["bitfinex-derivatives","SOLF0:USTF0",1693654971033,15.35,19.542,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654973131,110.56,19.54,19.533,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654973335,110.56,19.54,19.533,137.8773638]
["bitfinex-derivatives","SOLF0:USTF0",1693654974234,15.35,19.553,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654974435,110.56,19.546,19.538,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654982047,15.35,19.553,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654982048,110.56,19.548,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693654982745,15.35,19.547,19.54,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655021075,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655026377,110.56,19.549,19.536,40.43398156]
["bitfinex-derivatives","SOLF0:USTF0",1693655026378,110.56,19.551,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655032173,110.56,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655032377,110.56,19.552,19.545,142.14561177]
["bitfinex-derivatives","SOLF0:USTF0",1693655038678,110.56,19.55,19.545,31.58561177]
["bitfinex-derivatives","SOLF0:USTF0",1693655040685,110.56,19.55,19.542,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655041989,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655042283,110.56,19.549,19.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655046389,110.56,19.549,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655055803,15.35,19.553,19.541,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655056000,15.35,19.553,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655056206,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655061902,110.56,19.552,19.54,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655062110,125.91,19.553,19.545,136.98027489]
["bitfinex-derivatives","SOLF0:USTF0",1693655110653,110.56,19.553,19.545,136.98027489]
["bitfinex-derivatives","SOLF0:USTF0",1693655111954,131.3429,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655120052,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655120251,21.5957,19.559,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655121957,21.5957,19.559,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655127567,21.5957,19.559,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655127964,15.35,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655128166,36.9531,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655128361,15.35,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655133475,36.9531,19.563,19.547,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655133777,15.35,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655135066,15.35,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655142078,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655161397,15.35,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655164001,110.56,19.552,19.545,26.42027489]
["bitfinex-derivatives","SOLF0:USTF0",1693655172002,110.56,19.553,19.545,136.98027489]
["bitfinex-derivatives","SOLF0:USTF0",1693655181996,110.56,19.555,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655191909,20.5435,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655192215,110.56,19.555,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655212026,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655222135,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655231928,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655242040,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655252048,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655252352,15.35,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655252552,15.35,19.56,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655258653,15.35,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655268156,21.7145,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655269549,15.34,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655271557,110.56,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655271760,15.34,19.563,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655272360,32.04113997,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655277760,110.56,19.565,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655279060,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655280568,110.56,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655282066,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655302075,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655319094,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655319489,15.33,19.574,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655319490,15.33,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655325301,15.33,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655329398,110.56,19.56,19.553,110.62180325]
["bitfinex-derivatives","SOLF0:USTF0",1693655332000,15.33,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655336801,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655342013,15.33,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655342717,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655344715,15.33,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655345215,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655346119,15.33,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655346322,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655346516,15.33,19.56,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655354924,110.56,19.561,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655361925,110.56,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655378223,110.56,19.559,19.553,0.06180325]
["bitfinex-derivatives","SOLF0:USTF0",1693655381937,110.56,19.557,19.553,0.06180325]
["bitfinex-derivatives","SOLF0:USTF0",1693655384243,15.34,19.556,19.553,0.06180325]
["bitfinex-derivatives","SOLF0:USTF0",1693655387944,15.34,19.556,19.549,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655389039,15.34,19.556,19.553,0.06180325]
["bitfinex-derivatives","SOLF0:USTF0",1693655392032,110.56,19.556,19.553,0.06180325]
["bitfinex-derivatives","SOLF0:USTF0",1693655402653,110.56,19.556,19.549,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655403557,110.56,19.556,19.553,0.06180324]
["bitfinex-derivatives","SOLF0:USTF0",1693655408856,110.56,19.559,19.553,0.06180324]
["bitfinex-derivatives","SOLF0:USTF0",1693655410364,132.1947,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655410662,147.5347,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655410862,132.1947,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655411163,147.5347,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655411857,132.1947,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655432079,132.1947,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655435988,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655436179,110.56,19.566,19.554,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693655436180,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655436482,110.56,19.569,19.561,154.47030261]
["bitfinex-derivatives","SOLF0:USTF0",1693655442592,110.56,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655452001,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655462209,20.0854,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655471917,15.33,19.57,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655485527,15.33,19.57,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655488430,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655490830,15.33,19.57,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655502731,20.0854,19.572,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655507840,110.56,19.576,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655508038,132.1929,19.576,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655511944,21.6329,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655517446,151.6187634,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655517646,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655521952,107.06326614,19.581,19.562,20.4582]
["bitfinex-derivatives","SOLF0:USTF0",1693655521953,110.56,19.579,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655522251,110.56,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655532063,110.56,19.579,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655536972,110.56,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655542077,110.56,19.58,19.562,20.30644546]
["bitfinex-derivatives","SOLF0:USTF0",1693655542078,15.33,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655556085,56.93163431,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655561287,15.33,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655561687,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655563092,110.56,19.569,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655567692,107.06326614,19.581,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655567693,110.56,19.568,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655567994,110.56,19.568,19.562,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655571998,110.56,19.569,19.562,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655572299,110.56,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655582008,19.8838,19.572,19.56,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655582009,110.56,19.568,19.56,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655582309,110.56,19.568,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655592108,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655600416,0.80256811,19.567,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655602018,111.36256811,19.567,19.56,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655602214,111.36256811,19.567,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655609427,111.36256811,19.567,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655615939,111.36256811,19.567,19.559,153.74383299]
["bitfinex-derivatives","SOLF0:USTF0",1693655622144,0.80256811,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655641953,110.56,19.566,19.559,43.18383299]
["bitfinex-derivatives","SOLF0:USTF0",1693655681985,111.36256811,19.567,19.559,153.74383299]
["bitfinex-derivatives","SOLF0:USTF0",1693655683988,111.36256811,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655709517,0.80256811,19.567,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655709816,0.80256811,19.567,19.562,148.70785084]
["bitfinex-derivatives","SOLF0:USTF0",1693655711118,0.80256811,19.567,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655713214,19.8838,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655714920,0.73406747,19.57,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655718825,0.06175903,19.567,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655722127,0.06175903,19.567,19.563,0.12354276]
["bitfinex-derivatives","SOLF0:USTF0",1693655722128,0.06175903,19.567,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655729225,0.06175903,19.567,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655729825,0.06175903,19.567,19.563,0.12354276]
["bitfinex-derivatives","SOLF0:USTF0",1693655732731,110.56,19.568,19.562,38.14785084]
["bitfinex-derivatives","SOLF0:USTF0",1693655734931,110.56,19.568,19.567,0.06175902]
["bitfinex-derivatives","SOLF0:USTF0",1693655735327,110.56,19.568,19.563,0.12354276]
["bitfinex-derivatives","SOLF0:USTF0",1693655741940,110.56,19.567,19.563,0.12354276]
["bitfinex-derivatives","SOLF0:USTF0",1693655743538,130.5555,19.569,19.563,0.12354276]
["bitfinex-derivatives","SOLF0:USTF0",1693655747541,130.5555,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655749848,130.5555,19.569,19.567,0.06175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655750845,19.9955,19.569,19.567,0.06175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655753146,19.9955,19.569,19.567,110.62175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655753540,0.73406747,19.57,19.567,110.62175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655761944,0.73406747,19.57,19.567,0.06175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655777471,0.73406747,19.57,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655780775,0.73406747,19.57,19.567,0.06175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655803884,0.73406747,19.57,19.567,110.62175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655809184,0.73406747,19.57,19.567,0.06175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655810690,0.73406747,19.57,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655812089,111.29406747,19.57,19.563,0.12354274]
["bitfinex-derivatives","SOLF0:USTF0",1693655815888,21.7894,19.569,19.563,0.12354274]
["bitfinex-derivatives","SOLF0:USTF0",1693655822390,21.7894,19.569,19.562,150.955725]
["bitfinex-derivatives","SOLF0:USTF0",1693655825607,21.7894,19.569,19.567,0.06175901]
["bitfinex-derivatives","SOLF0:USTF0",1693655830919,21.7894,19.569,19.563,0.12354273]
["bitfinex-derivatives","SOLF0:USTF0",1693655831219,21.7894,19.569,19.562,150.955725]
["bitfinex-derivatives","SOLF0:USTF0",1693655832019,110.56,19.567,19.562,40.395725]
["bitfinex-derivatives","SOLF0:USTF0",1693655833419,110.56,19.567,19.559,110.74535118]
["bitfinex-derivatives","SOLF0:USTF0",1693655833621,15.34,19.563,19.559,0.18535118]
["bitfinex-derivatives","SOLF0:USTF0",1693655835925,16.05762892,19.563,19.559,0.18535118]
["bitfinex-derivatives","SOLF0:USTF0",1693655841929,111.27762892,19.563,19.559,0.18535118]
["bitfinex-derivatives","SOLF0:USTF0",1693655848232,111.27762892,19.563,19.555,110.80718436]
["bitfinex-derivatives","SOLF0:USTF0",1693655850537,110.56,19.56,19.555,0.24718436]
["bitfinex-derivatives","SOLF0:USTF0",1693655852541,110.56,19.56,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655853942,110.56,19.558,19.55,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655858438,15.34,19.555,19.55,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693655861946,15.34,19.555,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655867248,15.34,19.557,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655868550,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655868751,15.34,19.557,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655869957,0.70371561,19.556,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655871957,0.70371561,19.556,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655880258,0.70371561,19.556,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655970553,20.0669,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655970756,20.0669,19.562,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655970954,20.0669,19.562,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655971354,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655986465,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655995674,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655996175,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655998374,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655998574,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655998770,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655998976,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655999573,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655999774,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693655999975,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656000277,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656000575,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656000777,15.34,19.565,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656001180,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656001975,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656005578,110.56,19.574,19.558,20.3611]
["bitfinex-derivatives","SOLF0:USTF0",1693656005579,15.34,19.577,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656011979,15.34,19.577,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656014486,15.34,19.577,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656020188,15.33,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656020388,21.6395,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656031603,21.6395,19.583,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656044702,21.6395,19.583,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656045101,151.09524003,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656071942,15.32,19.584,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656076947,160.13899251,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656077143,160.13899251,19.585,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656077144,409.8666558,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656077648,151.77286369,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656101958,258.09379211,19.599,19.575,40.51046451]
["bitfinex-derivatives","SOLF0:USTF0",1693656101959,258.09379211,19.599,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656102157,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656114571,110.56,19.593,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656114767,139.23430447,19.593,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656114968,15.32,19.589,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656115159,15.32,19.589,19.583,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656119166,139.23430447,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656121967,28.67430447,19.593,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656126672,20.9384,19.598,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656126873,110.56,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656132076,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656142084,15.31,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656145285,57.05783051,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656147989,41.74783051,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656148186,110.56,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656151688,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656152089,110.56,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656162199,20.9384,19.598,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656164194,15.31,19.595,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656164396,110.56,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656165100,110.56,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656172002,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656172202,110.56,19.591,19.583,154.78817054]
["bitfinex-derivatives","SOLF0:USTF0",1693656176505,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656176712,15.31,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656176908,15.31,19.587,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656182312,110.56,19.588,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656182711,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656183013,0.71037645,19.586,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656191916,0.71037645,19.586,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656192120,0.71037645,19.586,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656200330,0.71037645,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656202032,0.71037645,19.586,19.58,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693656204336,110.56,19.583,19.575,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656211940,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656213541,0.06171799,19.58,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656215344,0.06171799,19.58,19.575,0.69643755]
["bitfinex-derivatives","SOLF0:USTF0",1693656216643,0.73532449,19.579,19.575,0.69643755]
["bitfinex-derivatives","SOLF0:USTF0",1693656216839,0.73532449,19.579,19.576,0.12346066]
["bitfinex-derivatives","SOLF0:USTF0",1693656227349,0.73532449,19.579,19.575,0.69643755]
["bitfinex-derivatives","SOLF0:USTF0",1693656231848,0.73532449,19.579,19.576,0.12346066]
["bitfinex-derivatives","SOLF0:USTF0",1693656240658,0.73532449,19.579,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656245562,0.73532449,19.579,19.576,110.68346066]
["bitfinex-derivatives","SOLF0:USTF0",1693656259773,0.73532449,19.579,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656259967,0.73532449,19.579,19.578,148.00449372]
["bitfinex-derivatives","SOLF0:USTF0",1693656272877,0.73532449,19.579,19.578,382.90965021]
["bitfinex-derivatives","SOLF0:USTF0",1693656275082,0.73532449,19.579,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656277980,0.73532449,19.579,19.576,110.68346029]
["bitfinex-derivatives","SOLF0:USTF0",1693656281981,0.73532449,19.579,19.576,0.12346029]
["bitfinex-derivatives","SOLF0:USTF0",1693656282181,0.73532449,19.579,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656294899,125.88,19.587,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656295099,125.88,19.587,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656296599,110.56,19.587,19.581,0.84186633]
["bitfinex-derivatives","SOLF0:USTF0",1693656308601,36.3499,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656308809,36.80444546,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656309008,15.77454546,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656311404,0.45454546,19.589,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656311710,141.11704785,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656311903,21.7372,19.592,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656312108,21.7372,19.592,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656313205,21.7372,19.592,19.587,0.80708611]
["bitfinex-derivatives","SOLF0:USTF0",1693656315709,21.7372,19.592,19.587,111.36708611]
["bitfinex-derivatives","SOLF0:USTF0",1693656317709,21.7372,19.592,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656317911,110.56,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656322010,131.0949,19.597,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656344133,20.5349,19.597,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656344532,0.45454546,19.6,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656348633,111.01454546,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656350631,110.56,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656352037,110.56,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656361040,15.31,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656361939,15.31,19.6,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656362132,125.87,19.601,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656364339,15.31,19.6,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656375753,110.56,19.599,19.592,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656376248,15.31,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656376449,15.31,19.596,19.575,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693656376654,15.31,19.596,19.588,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656381958,110.56,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656401975,110.56,19.596,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656421998,110.56,19.595,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656437111,110.56,19.595,19.586,151.86678917]
["bitfinex-derivatives","SOLF0:USTF0",1693656451915,110.56,19.595,19.586,41.30678917]
["bitfinex-derivatives","SOLF0:USTF0",1693656452123,110.56,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656462130,110.56,19.599,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656481441,110.56,19.591,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656481942,15.31,19.587,19.581,44.43979988]
["bitfinex-derivatives","SOLF0:USTF0",1693656482334,15.31,19.587,19.581,279.54116498]
["bitfinex-derivatives","SOLF0:USTF0",1693656483539,15.31,19.587,19.581,44.43979988]
["bitfinex-derivatives","SOLF0:USTF0",1693656483742,15.31,19.587,19.581,279.61887184]
["bitfinex-derivatives","SOLF0:USTF0",1693656483939,15.31,19.587,19.581,44.43979988]
["bitfinex-derivatives","SOLF0:USTF0",1693656484340,15.31,19.587,19.581,279.62025872]
["bitfinex-derivatives","SOLF0:USTF0",1693656485246,15.31,19.587,19.581,44.43979988]
["bitfinex-derivatives","SOLF0:USTF0",1693656541985,110.56,19.587,19.581,44.43979988]
["bitfinex-derivatives","SOLF0:USTF0",1693656568911,110.56,19.587,19.58,235.17105422]
["bitfinex-derivatives","SOLF0:USTF0",1693656569212,110.56,19.587,19.581,235.10933682]
["bitfinex-derivatives","SOLF0:USTF0",1693656569511,110.56,19.587,19.58,0.0617174]
["bitfinex-derivatives","SOLF0:USTF0",1693656573617,15.32,19.583,19.58,0.0617174]
["bitfinex-derivatives","SOLF0:USTF0",1693656573811,15.77454546,19.583,19.58,0.0617174]
["bitfinex-derivatives","SOLF0:USTF0",1693656578520,110.56,19.581,19.576,0.1234595]
["bitfinex-derivatives","SOLF0:USTF0",1693656587729,15.32,19.58,19.576,0.1234595]
["bitfinex-derivatives","SOLF0:USTF0",1693656589933,15.32,19.576,19.568,0.24701783]
["bitfinex-derivatives","SOLF0:USTF0",1693656590135,125.88,19.574,19.568,0.24701783]
["bitfinex-derivatives","SOLF0:USTF0",1693656590430,110.56,19.574,19.568,0.24701783]
["bitfinex-derivatives","SOLF0:USTF0",1693656591123,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656592033,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656596935,110.56,19.573,19.568,0.24701773]
["bitfinex-derivatives","SOLF0:USTF0",1693656598231,0.45454546,19.577,19.568,0.24701773]
["bitfinex-derivatives","SOLF0:USTF0",1693656598232,110.56,19.572,19.568,0.24701773]
["bitfinex-derivatives","SOLF0:USTF0",1693656602532,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656607143,110.56,19.572,19.568,0.1235099]
["bitfinex-derivatives","SOLF0:USTF0",1693656612040,110.56,19.573,19.568,0.1235099]
["bitfinex-derivatives","SOLF0:USTF0",1693656620348,15.33,19.572,19.568,0.1235099]
["bitfinex-derivatives","SOLF0:USTF0",1693656621848,110.56,19.57,19.568,0.1235099]
["bitfinex-derivatives","SOLF0:USTF0",1693656629351,15.33,19.569,19.568,0.1235099]
["bitfinex-derivatives","SOLF0:USTF0",1693656629745,15.33,19.569,19.564,0.18530192]
["bitfinex-derivatives","SOLF0:USTF0",1693656631053,110.56,19.57,19.564,0.18530192]
["bitfinex-derivatives","SOLF0:USTF0",1693656632656,110.56,19.57,19.563,9.38615214]
["bitfinex-derivatives","SOLF0:USTF0",1693656637657,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656641959,110.56,19.579,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656642154,0.45454546,19.578,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656645161,19.9678,19.581,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656645364,19.9678,19.581,19.574,141.8920544]
["bitfinex-derivatives","SOLF0:USTF0",1693656652365,110.56,19.583,19.574,141.8920544]
["bitfinex-derivatives","SOLF0:USTF0",1693656661976,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656670485,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656681994,110.56,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656701909,110.56,19.585,19.574,72.99497574]
["bitfinex-derivatives","SOLF0:USTF0",1693656702110,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656721934,110.56,19.584,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656731944,110.56,19.584,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656736537,20.7711,19.586,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656736744,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656742049,110.56,19.583,19.575,346.23375313]
["bitfinex-derivatives","SOLF0:USTF0",1693656750353,110.56,19.58,19.56,284.83208473]
["bitfinex-derivatives","SOLF0:USTF0",1693656750555,110.56,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656750751,21.5894,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656751951,110.56,19.578,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656761865,15.33,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656762066,15.33,19.575,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656777680,125.89,19.578,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656797200,110.56,19.576,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656823913,110.56,19.576,19.567,118.36801112]
["bitfinex-derivatives","SOLF0:USTF0",1693656824119,110.56,19.576,19.568,119.9444612]
["bitfinex-derivatives","SOLF0:USTF0",1693656824419,110.56,19.576,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656829825,15.33,19.575,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656831926,110.56,19.574,19.566,228.92801112]
["bitfinex-derivatives","SOLF0:USTF0",1693656832127,110.56,19.574,19.567,9.38447794]
["bitfinex-derivatives","SOLF0:USTF0",1693656839331,15.33,19.572,19.567,9.38447794]
["bitfinex-derivatives","SOLF0:USTF0",1693656839530,15.33,19.573,19.567,9.38447794]
["bitfinex-derivatives","SOLF0:USTF0",1693656841937,110.56,19.573,19.567,9.38447794]
["bitfinex-derivatives","SOLF0:USTF0",1693656852046,110.56,19.575,19.567,119.94447794]
["bitfinex-derivatives","SOLF0:USTF0",1693656852246,110.56,19.575,19.568,9.38447794]
["bitfinex-derivatives","SOLF0:USTF0",1693656852446,110.56,19.575,19.568,40.37823143]
["bitfinex-derivatives","SOLF0:USTF0",1693656852640,110.56,19.575,19.568,30.99375349]
["bitfinex-derivatives","SOLF0:USTF0",1693656852841,110.56,19.575,19.568,149.36176461]
["bitfinex-derivatives","SOLF0:USTF0",1693656862254,110.56,19.575,19.57,0.69218159]
["bitfinex-derivatives","SOLF0:USTF0",1693656887584,125.89,19.578,19.57,0.69218159]
["bitfinex-derivatives","SOLF0:USTF0",1693656888779,110.56,19.578,19.57,0.69218159]
["bitfinex-derivatives","SOLF0:USTF0",1693656888978,110.56,19.578,19.571,9.38246899]
["bitfinex-derivatives","SOLF0:USTF0",1693656889287,21.5894,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656889978,21.5894,19.579,19.572,228.9128902]
["bitfinex-derivatives","SOLF0:USTF0",1693656890179,21.5894,19.579,19.573,118.3528902]
["bitfinex-derivatives","SOLF0:USTF0",1693656891181,21.5894,19.579,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656891789,21.5894,19.579,19.572,228.9128902]
["bitfinex-derivatives","SOLF0:USTF0",1693656891987,132.1494,19.579,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656893083,15.33,19.578,19.571,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656893886,110.56,19.576,19.569,118.35272074]
["bitfinex-derivatives","SOLF0:USTF0",1693656894087,110.56,19.576,19.57,9.38241035]
["bitfinex-derivatives","SOLF0:USTF0",1693656895488,15.33,19.575,19.57,9.38241035]
["bitfinex-derivatives","SOLF0:USTF0",1693656901994,110.56,19.575,19.57,9.38241035]
["bitfinex-derivatives","SOLF0:USTF0",1693656902490,110.56,19.575,19.571,9.38241035]
["bitfinex-derivatives","SOLF0:USTF0",1693656902692,110.56,19.575,19.568,149.34647423]
["bitfinex-derivatives","SOLF0:USTF0",1693656902891,110.56,19.575,19.569,9.38246074]
["bitfinex-derivatives","SOLF0:USTF0",1693656903593,110.56,19.575,19.568,149.34647423]
["bitfinex-derivatives","SOLF0:USTF0",1693656905897,110.56,19.572,19.568,30.99375349]
["bitfinex-derivatives","SOLF0:USTF0",1693656912000,15.33,19.57,19.568,30.99375349]
["bitfinex-derivatives","SOLF0:USTF0",1693656914201,15.33,19.57,19.565,118.45193016]
["bitfinex-derivatives","SOLF0:USTF0",1693656914402,15.33,19.57,19.566,9.38555602]
["bitfinex-derivatives","SOLF0:USTF0",1693656916601,110.56,19.568,19.563,31.66027782]
["bitfinex-derivatives","SOLF0:USTF0",1693656916801,15.33,19.567,19.563,31.66027782]
["bitfinex-derivatives","SOLF0:USTF0",1693656917007,15.33,19.57,19.563,31.66027782]
["bitfinex-derivatives","SOLF0:USTF0",1693656917301,110.56,19.565,19.563,31.66027782]
["bitfinex-derivatives","SOLF0:USTF0",1693656918703,15.33,19.57,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656918704,110.56,19.564,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656918903,111.01454546,19.563,19.555,9.38985235]
["bitfinex-derivatives","SOLF0:USTF0",1693656919101,0.45454546,19.562,19.555,9.38985235]
["bitfinex-derivatives","SOLF0:USTF0",1693656920908,0.45454546,19.562,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656921103,0.45454546,19.561,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656921302,0.45454546,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656924403,110.56,19.568,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656927815,15.33,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656928114,110.56,19.565,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656931213,15.33,19.564,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656947736,15.33,19.564,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656948631,110.56,19.564,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656948828,15.34,19.57,19.549,29.23150246]
["bitfinex-derivatives","SOLF0:USTF0",1693656948829,15.34,19.559,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656953537,110.56,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656953937,15.34,19.559,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656971961,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656981966,15.34,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656993274,110.56,19.557,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693656999278,15.34,19.556,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657001976,110.56,19.556,19.548,151.44298414]
["bitfinex-derivatives","SOLF0:USTF0",1693657002281,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657011982,15.34,19.553,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657012287,15.34,19.554,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657026093,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657026397,110.56,19.554,19.548,9.39453778]
["bitfinex-derivatives","SOLF0:USTF0",1693657027599,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657031097,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657031404,110.56,19.558,19.551,9.39254439]
["bitfinex-derivatives","SOLF0:USTF0",1693657031602,110.56,19.558,19.55,140.50309914]
["bitfinex-derivatives","SOLF0:USTF0",1693657042812,110.56,19.558,19.55,180.4703793]
["bitfinex-derivatives","SOLF0:USTF0",1693657051922,110.56,19.557,19.55,69.9103793]
["bitfinex-derivatives","SOLF0:USTF0",1693657056021,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657071327,125.9,19.56,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657072030,110.56,19.558,19.55,140.50309914]
["bitfinex-derivatives","SOLF0:USTF0",1693657108277,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657118489,125.9,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657118685,125.9,19.562,19.554,143.49151431]
["bitfinex-derivatives","SOLF0:USTF0",1693657121988,15.34,19.562,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657122884,0.45454546,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657123082,0.45454546,19.563,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657123285,0.45454546,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657126586,0.45454546,19.566,19.555,20.4668]
["bitfinex-derivatives","SOLF0:USTF0",1693657126784,111.01454546,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657126989,0.45454546,19.565,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657129288,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657141905,110.56,19.566,19.557,40.01226365]
["bitfinex-derivatives","SOLF0:USTF0",1693657142111,110.56,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657142310,0.45454546,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657145311,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657150214,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657156615,15.34,19.565,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657172023,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657181933,15.34,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657188631,110.56,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657188835,15.34,19.562,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657189735,15.34,19.562,19.553,39.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1693657189736,15.34,19.562,19.544,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693657189938,15.34,19.554,19.544,20.8402]
["bitfinex-derivatives","SOLF0:USTF0",1693657190235,15.34,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657190934,110.56,19.554,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657192134,110.56,19.554,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657201950,110.56,19.553,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657218863,110.56,19.551,19.544,39.96319018]
["bitfinex-derivatives","SOLF0:USTF0",1693657219065,110.56,19.551,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657231880,15.35,19.55,19.543,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657233884,15.35,19.55,19.543,150.73595907]
["bitfinex-derivatives","SOLF0:USTF0",1693657248890,15.35,19.55,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657250099,15.35,19.551,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657258506,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657258708,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657258904,15.35,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657268411,149.33757,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657268617,110.56,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657269119,110.56,19.565,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657271018,146.6119,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657271719,131.2619,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657271922,20.7019,19.566,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657272317,125.91,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657272517,110.56,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657277829,500.0,19.572,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657277830,15.35,19.572,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657281933,110.56,19.573,19.555,20.1392]
["bitfinex-derivatives","SOLF0:USTF0",1693657281934,15.35,19.573,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657300148,15.33,19.575,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657321655,15.33,19.575,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657321961,15.33,19.577,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657324263,15.33,19.577,19.573,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657346384,15.33,19.577,19.573,67.64086684]
["bitfinex-derivatives","SOLF0:USTF0",1693657348484,15.33,19.579,19.573,67.64086684]
["bitfinex-derivatives","SOLF0:USTF0",1693657351188,15.33,19.579,19.573,67.70260537]
["bitfinex-derivatives","SOLF0:USTF0",1693657353593,15.33,19.579,19.573,67.64086684]
["bitfinex-derivatives","SOLF0:USTF0",1693657359398,15.33,19.579,19.573,67.70260537]
["bitfinex-derivatives","SOLF0:USTF0",1693657381904,15.33,19.579,19.573,0.06173853]
["bitfinex-derivatives","SOLF0:USTF0",1693657382106,125.89,19.579,19.573,0.06173853]
["bitfinex-derivatives","SOLF0:USTF0",1693657385521,15.33,19.577,19.573,0.06173853]
["bitfinex-derivatives","SOLF0:USTF0",1693657399329,125.89,19.577,19.573,0.06173853]
["bitfinex-derivatives","SOLF0:USTF0",1693657412551,125.89,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657413549,0.06173854,19.573,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657427662,125.89,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657428759,0.06173854,19.573,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657458683,373.75626588,19.58,19.572,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657459481,110.56,19.583,19.576,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657461986,110.56,19.585,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657481999,110.56,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657486803,42.78724519,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657487004,42.78724519,19.587,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657488100,15.32,19.586,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657491903,42.78724519,19.587,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657492108,42.78724519,19.587,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657494605,15.32,19.586,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657494813,15.32,19.586,19.573,0.06173832]
["bitfinex-derivatives","SOLF0:USTF0",1693657495109,110.56,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657503621,0.06171294,19.581,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657508521,0.06171294,19.581,19.577,110.68345055]
["bitfinex-derivatives","SOLF0:USTF0",1693657512031,0.06171294,19.581,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657515132,42.78724519,19.587,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657515335,42.78724519,19.587,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657522735,15.33,19.586,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657526230,125.89,19.586,19.581,0.06171289]
["bitfinex-derivatives","SOLF0:USTF0",1693657532045,15.33,19.586,19.581,0.06171289]
["bitfinex-derivatives","SOLF0:USTF0",1693657532544,15.33,19.586,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657533645,0.0617129,19.581,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657542659,15.32,19.58,19.577,0.12345047]
["bitfinex-derivatives","SOLF0:USTF0",1693657543161,15.32,19.577,19.573,0.18521275]
["bitfinex-derivatives","SOLF0:USTF0",1693657543357,110.56,19.577,19.573,0.18521275]
["bitfinex-derivatives","SOLF0:USTF0",1693657543554,125.88,19.577,19.573,0.18521275]
["bitfinex-derivatives","SOLF0:USTF0",1693657547459,125.88,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657548669,125.9417255,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657549562,15.32,19.573,19.568,20.23375687]
["bitfinex-derivatives","SOLF0:USTF0",1693657550067,110.56,19.573,19.568,20.23375687]
["bitfinex-derivatives","SOLF0:USTF0",1693657550263,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657553464,110.56,19.573,19.569,0.18525058]
["bitfinex-derivatives","SOLF0:USTF0",1693657561973,15.32,19.573,19.569,0.18525058]
["bitfinex-derivatives","SOLF0:USTF0",1693657562679,15.32,19.573,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657602114,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657631928,110.56,19.572,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657638235,110.56,19.57,19.562,130.9292]
["bitfinex-derivatives","SOLF0:USTF0",1693657638438,110.56,19.567,19.562,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1693657638737,165.22957236,19.567,19.562,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1693657638934,149.89957236,19.567,19.562,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1693657642039,110.56,19.564,19.562,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1693657642236,110.56,19.564,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657661961,110.56,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657672062,110.56,19.562,19.555,20.5961]
["bitfinex-derivatives","SOLF0:USTF0",1693657676569,110.56,19.559,19.555,20.5961]
["bitfinex-derivatives","SOLF0:USTF0",1693657676769,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657678272,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657706488,111.01454546,19.559,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657706688,110.56,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657708591,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657711995,15.34,19.56,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657716901,110.56,19.561,19.553,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657722111,110.56,19.562,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657771736,110.56,19.563,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657771936,152.47310971,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657772837,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657773839,0.45454546,19.567,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657774137,15.34,19.567,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657774339,15.79454546,19.567,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657777837,15.34,19.567,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657782040,125.9,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657790743,15.34,19.567,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657801948,125.9,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657806649,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657806953,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657831970,15.33,19.567,19.56,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657841979,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657861594,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657870600,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657872000,110.56,19.571,19.559,19.8107]
["bitfinex-derivatives","SOLF0:USTF0",1693657872001,110.56,19.572,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657897020,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657901926,110.56,19.574,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657911932,44.11286712,19.575,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657921035,44.11286712,19.575,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657923742,110.56,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657939652,110.56,19.575,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693657987283,15.33,19.573,19.566,131.8179]
["bitfinex-derivatives","SOLF0:USTF0",1693657987481,15.33,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658001994,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658009000,151.87630044,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658011707,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658021906,110.56,19.573,19.563,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1693658022212,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658042025,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658055638,110.56,19.573,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658081959,110.56,19.572,19.563,130.8735]
["bitfinex-derivatives","SOLF0:USTF0",1693658082160,152.94346801,19.572,19.563,130.8735]
["bitfinex-derivatives","SOLF0:USTF0",1693658090969,110.56,19.569,19.563,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1693658091358,15.33,19.567,19.563,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1693658091964,110.56,19.566,19.563,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1693658092369,110.56,19.566,19.557,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658101972,110.56,19.566,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658111373,110.56,19.569,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658111976,110.56,19.57,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658135704,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658142012,110.56,19.569,19.561,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658146314,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658148715,110.56,19.574,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658152017,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658162023,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658171932,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658185851,110.56,19.571,19.566,0.7450798]
["bitfinex-derivatives","SOLF0:USTF0",1693658191750,110.56,19.575,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658192056,110.56,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658192246,125.89,19.577,19.569,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658201161,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658211972,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658232190,110.56,19.571,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658252006,110.56,19.573,19.565,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658261916,110.56,19.573,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658296546,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658296748,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658296943,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658297148,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658297349,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658297648,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658297848,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658298050,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658298246,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658298542,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658298740,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658298940,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658299144,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658299347,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658299547,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658299847,110.56,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658300049,111.01454546,19.576,19.567,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658300350,274.65405588,19.581,19.561,21.4875]
["bitfinex-derivatives","SOLF0:USTF0",1693658300351,110.56,19.573,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658301951,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658315860,110.56,19.572,19.564,152.1297496]
["bitfinex-derivatives","SOLF0:USTF0",1693658328467,110.56,19.572,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658337184,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658337383,149.62296446,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658351995,39.06296446,19.57,19.564,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658362805,39.06296446,19.57,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658368203,110.56,19.571,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658370412,0.71385097,19.569,19.563,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658370608,0.71385097,19.569,19.565,0.69846538]
["bitfinex-derivatives","SOLF0:USTF0",1693658441962,0.71385097,19.569,19.565,111.25846538]
["bitfinex-derivatives","SOLF0:USTF0",1693658471987,0.71385097,19.569,19.565,0.69846538]
["bitfinex-derivatives","SOLF0:USTF0",1693658483303,0.71385097,19.569,19.565,111.25846538]
["bitfinex-derivatives","SOLF0:USTF0",1693658492013,0.71385097,19.569,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658512037,0.71385097,19.569,19.565,0.69846538]
["bitfinex-derivatives","SOLF0:USTF0",1693658522043,0.71385097,19.569,19.566,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658541959,0.45454546,19.576,19.568,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658546461,0.45454546,19.576,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658547864,295.23327622,19.577,19.57,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658552175,500.0,19.593,19.569,0.06175376]
["bitfinex-derivatives","SOLF0:USTF0",1693658552372,110.56,19.588,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658560773,110.56,19.59,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658561974,110.56,19.59,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693658561975,348.81606715,19.592,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658565778,110.56,19.588,19.579,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658566082,110.56,19.588,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693658566985,15.33,19.588,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658572085,110.56,19.591,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658582192,459.37606715,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658596903,110.56,19.591,19.583,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658612019,459.37606715,19.592,19.584,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658621921,110.56,19.591,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658622423,15.32,19.583,19.579,0.06172222]
["bitfinex-derivatives","SOLF0:USTF0",1693658629232,110.56,19.584,19.579,0.06172222]
["bitfinex-derivatives","SOLF0:USTF0",1693658635135,110.56,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658635338,152.07839412,19.588,19.58,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658641941,56.83839412,19.588,19.581,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658662767,56.83839412,19.588,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658663366,41.51839412,19.588,19.582,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658672968,41.51839412,19.588,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658682080,41.51839412,19.588,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658691991,41.51839412,19.588,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658692287,125.88,19.595,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658693994,125.88,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658702001,15.32,19.595,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658703801,295.0374241,19.596,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658706110,295.0374241,19.596,19.591,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658722006,295.0374241,19.596,19.593,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658725006,295.0374241,19.596,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658726618,147.76870267,19.599,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658741933,15.31,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658761945,189.3727843,19.599,19.59,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658771950,15.31,19.597,19.589,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658773551,110.56,19.595,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658782055,15.31,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658783959,286.70780574,19.595,19.587,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658784357,381.95780574,19.595,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658785360,422.20678533,19.595,19.586,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658802174,110.56,19.593,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658811987,311.64678533,19.595,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658811988,110.56,19.594,19.585,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658813289,110.56,19.591,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693658813891,15.32,19.586,19.579,110.62172188]
["bitfinex-derivatives","SOLF0:USTF0",1693658817087,110.56,19.587,19.579,110.62172188]
["bitfinex-derivatives","SOLF0:USTF0",1693658821983,110.56,19.586,19.579,0.06172188]
["bitfinex-derivatives","SOLF0:USTF0",1693658822383,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658823491,0.06172189,19.579,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658837406,110.56,19.586,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658838508,0.06172189,19.579,19.578,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658844620,0.06172189,19.579,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658851924,0.06172189,19.579,19.576,19.8504]
["bitfinex-derivatives","SOLF0:USTF0",1693658851925,0.06172189,19.579,19.576,130.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693658852625,110.56,19.585,19.576,130.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693658853722,0.06172189,19.579,19.576,130.4104]
["bitfinex-derivatives","SOLF0:USTF0",1693658862033,0.06172189,19.579,19.576,131.22566153]
["bitfinex-derivatives","SOLF0:USTF0",1693658867641,110.56,19.585,19.576,131.22566153]
["bitfinex-derivatives","SOLF0:USTF0",1693658868734,0.06172189,19.579,19.576,131.22566153]
["bitfinex-derivatives","SOLF0:USTF0",1693658878943,0.06172189,19.579,19.576,20.66566153]
["bitfinex-derivatives","SOLF0:USTF0",1693658906670,0.06172189,19.579,19.576,0.81526153]
["bitfinex-derivatives","SOLF0:USTF0",1693658907564,110.56,19.577,19.576,0.81526153]
["bitfinex-derivatives","SOLF0:USTF0",1693658907768,125.88,19.577,19.576,0.10141055]
["bitfinex-derivatives","SOLF0:USTF0",1693658916183,125.88,19.577,19.576,0.16314173]
["bitfinex-derivatives","SOLF0:USTF0",1693658920584,110.56,19.578,19.576,0.16314173]
["bitfinex-derivatives","SOLF0:USTF0",1693658926192,110.56,19.582,19.576,0.16314173]
["bitfinex-derivatives","SOLF0:USTF0",1693658927190,110.56,19.582,19.576,0.06173118]
["bitfinex-derivatives","SOLF0:USTF0",1693658927585,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658928592,0.06173119,19.576,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658929486,110.56,19.582,19.574,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658930796,110.56,19.582,19.576,0.06173118]
["bitfinex-derivatives","SOLF0:USTF0",1693658932001,15.33,19.583,19.576,110.62173118]
["bitfinex-derivatives","SOLF0:USTF0",1693658934899,15.33,19.583,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693658961920,152.06151104,19.585,19.577,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659008264,110.56,19.583,19.576,0.06173113]
["bitfinex-derivatives","SOLF0:USTF0",1693659017467,110.56,19.583,19.574,132.3778]
["bitfinex-derivatives","SOLF0:USTF0",1693659018570,0.06173114,19.576,19.574,132.3778]
["bitfinex-derivatives","SOLF0:USTF0",1693659032482,110.56,19.583,19.574,132.3778]
["bitfinex-derivatives","SOLF0:USTF0",1693659033677,0.06173114,19.576,19.574,132.3778]
["bitfinex-derivatives","SOLF0:USTF0",1693659041988,0.06173114,19.576,19.574,21.8178]
["bitfinex-derivatives","SOLF0:USTF0",1693659072825,0.06173114,19.576,19.572,0.12348696]
["bitfinex-derivatives","SOLF0:USTF0",1693659073025,15.33,19.573,19.572,0.12348696]
["bitfinex-derivatives","SOLF0:USTF0",1693659077432,15.33,19.573,19.565,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1693659081934,15.33,19.573,19.565,131.8762]
["bitfinex-derivatives","SOLF0:USTF0",1693659091938,110.56,19.573,19.565,131.8762]
["bitfinex-derivatives","SOLF0:USTF0",1693659096046,110.56,19.57,19.562,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659099251,148.49561108,19.567,19.559,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659102952,110.56,19.564,19.557,20.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693659111866,110.56,19.562,19.557,20.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693659112066,110.56,19.561,19.557,20.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693659122073,110.56,19.56,19.557,20.2003]
["bitfinex-derivatives","SOLF0:USTF0",1693659136482,110.56,19.56,19.552,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659136678,110.56,19.56,19.553,9.39116712]
["bitfinex-derivatives","SOLF0:USTF0",1693659137884,110.56,19.56,19.552,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659140983,110.56,19.56,19.553,9.39112055]
["bitfinex-derivatives","SOLF0:USTF0",1693659141986,110.56,19.559,19.553,9.39112055]
["bitfinex-derivatives","SOLF0:USTF0",1693659142188,110.56,19.559,19.552,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659142487,110.56,19.559,19.552,9.84562672]
["bitfinex-derivatives","SOLF0:USTF0",1693659144684,110.56,19.559,19.552,9.39108126]
["bitfinex-derivatives","SOLF0:USTF0",1693659160995,110.56,19.559,19.551,151.56970872]
["bitfinex-derivatives","SOLF0:USTF0",1693659161197,110.56,19.559,19.552,9.39181303]
["bitfinex-derivatives","SOLF0:USTF0",1693659161498,110.56,19.559,19.551,151.56970872]
["bitfinex-derivatives","SOLF0:USTF0",1693659161701,110.56,19.559,19.552,9.39178535]
["bitfinex-derivatives","SOLF0:USTF0",1693659166004,110.56,19.559,19.551,151.56970872]
["bitfinex-derivatives","SOLF0:USTF0",1693659166305,110.56,19.559,19.552,9.3917486]
["bitfinex-derivatives","SOLF0:USTF0",1693659167306,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659172012,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659181920,110.56,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659182416,110.56,19.556,19.548,41.10043201]
["bitfinex-derivatives","SOLF0:USTF0",1693659182620,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659191525,110.56,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659205743,110.56,19.564,19.556,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659213148,37.93561108,19.567,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659213149,110.56,19.566,19.558,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659222152,110.56,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659222352,151.61435104,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659231968,110.56,19.562,19.554,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659241970,151.61435104,19.563,19.555,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659255795,110.56,19.559,19.553,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1693659256094,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659259592,110.56,19.559,19.551,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659262499,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659274106,15.34,19.556,19.548,131.5208]
["bitfinex-derivatives","SOLF0:USTF0",1693659282009,81.92960666,19.563,19.548,131.5208]
["bitfinex-derivatives","SOLF0:USTF0",1693659282010,15.34,19.554,19.548,131.5208]
["bitfinex-derivatives","SOLF0:USTF0",1693659291911,15.34,19.554,19.548,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693659295716,110.56,19.555,19.548,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693659296016,110.56,19.554,19.548,20.9608]
["bitfinex-derivatives","SOLF0:USTF0",1693659302019,110.56,19.556,19.548,131.5208]
["bitfinex-derivatives","SOLF0:USTF0",1693659302221,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659312038,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659325950,15.34,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659331952,110.56,19.554,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659340253,15.35,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659340648,110.56,19.557,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659341958,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659351961,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659402010,153.55314549,19.56,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659402309,153.55314549,19.56,19.551,132.5077]
["bitfinex-derivatives","SOLF0:USTF0",1693659413115,153.55314549,19.56,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659423822,15.34,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659428024,15.34,19.552,19.546,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659430317,15.34,19.552,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659457250,110.56,19.553,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659457452,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659462048,15.35,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659462457,15.35,19.556,19.55,20.9277]
["bitfinex-derivatives","SOLF0:USTF0",1693659472354,110.56,19.557,19.55,20.9277]
["bitfinex-derivatives","SOLF0:USTF0",1693659476660,15.35,19.556,19.55,20.9277]
["bitfinex-derivatives","SOLF0:USTF0",1693659501979,15.35,19.556,19.55,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693659504384,110.56,19.558,19.55,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693659504582,151.39688495,19.558,19.55,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693659515789,15.34,19.556,19.55,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693659519089,110.56,19.557,19.55,172.13391676]
["bitfinex-derivatives","SOLF0:USTF0",1693659521197,110.56,19.557,19.55,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693659536704,110.56,19.557,19.55,171.46723963]
["bitfinex-derivatives","SOLF0:USTF0",1693659542103,110.56,19.557,19.55,60.90723963]
["bitfinex-derivatives","SOLF0:USTF0",1693659550816,110.56,19.559,19.552,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659561912,110.56,19.559,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659581931,110.56,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659592041,110.56,19.558,19.55,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693659592343,110.56,19.558,19.55,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659596147,15.34,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659601643,110.56,19.552,19.546,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1693659601848,110.56,19.552,19.545,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659604353,15.35,19.548,19.545,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659604548,15.35,19.548,19.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659604946,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659605254,110.56,19.552,19.545,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659608165,110.56,19.552,19.544,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659609766,110.56,19.554,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659612164,15.35,19.552,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659621871,55.71077818,19.552,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659631977,150.92077818,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659636180,110.56,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659636380,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659637877,153.85771604,19.558,19.551,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659642083,15.35,19.556,19.549,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659646183,110.56,19.554,19.547,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659652089,110.56,19.554,19.546,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659661997,110.56,19.556,19.548,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659665799,15.35,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659672102,110.56,19.553,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659672507,15.35,19.552,19.545,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659679206,15.35,19.543,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659679412,110.56,19.545,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659682014,15.35,19.545,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659687422,110.56,19.544,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659691924,110.56,19.544,19.537,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659717553,110.56,19.544,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659721959,15.35,19.542,19.536,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659731960,15.35,19.542,19.535,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659747176,15.35,19.542,19.536,21.0276]
["bitfinex-derivatives","SOLF0:USTF0",1693659750073,15.35,19.542,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659750377,15.36,19.536,19.53,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659752080,500.0,19.544,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659752081,110.56,19.535,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659752280,15.36,19.534,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659759280,110.56,19.535,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659762080,110.56,19.535,19.528,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659770187,15.36,19.534,19.528,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659772190,150.91067729,19.534,19.526,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659772690,110.56,19.534,19.526,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659776493,110.56,19.537,19.529,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659779192,15.36,19.536,19.529,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659781996,110.56,19.535,19.528,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659792098,110.56,19.535,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659793101,15.36,19.534,19.527,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659794407,15.36,19.531,19.525,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1693659796506,110.56,19.532,19.526,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693659798911,110.56,19.534,19.526,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693659802012,38.40370995,19.536,19.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693659802013,148.96370995,19.536,19.529,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693659811620,148.96370995,19.536,19.528,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659812020,110.56,19.534,19.526,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1693659813525,110.56,19.534,19.531,0.06187302]
["bitfinex-derivatives","SOLF0:USTF0",1693659822026,110.56,19.533,19.531,0.06187302]
["bitfinex-derivatives","SOLF0:USTF0",1693659831937,53.75878865,19.536,19.531,0.06187302]
["bitfinex-derivatives","SOLF0:USTF0",1693659831938,125.9150787,19.532,19.531,0.06187302]
["bitfinex-derivatives","SOLF0:USTF0",1693659833636,15.3550787,19.531,19.525,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659837936,110.56,19.531,19.524,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659839839,15.3650787,19.524,19.519,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659840042,15.3650787,19.524,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659840239,15.3650787,19.521,19.517,20.3896]
["bitfinex-derivatives","SOLF0:USTF0",1693659840444,15.3650787,19.522,19.516,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659840641,15.3650787,19.521,19.516,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659840836,15.3650787,19.52,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659841037,15.3650787,19.521,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659841238,15.3650787,19.52,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659842037,110.56,19.523,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659842038,15.3650787,19.521,19.515,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659842243,15.3650787,19.522,19.516,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659842437,15.3650787,19.522,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659843541,15.3650787,19.521,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659843839,15.3650787,19.522,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659844038,15.3650787,19.521,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659844740,15.3650787,19.522,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659845645,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659845845,15.3650787,19.524,19.519,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659852942,15.3650787,19.524,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659859748,15.3650787,19.523,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659860350,15.3650787,19.524,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659860551,15.3650787,19.523,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659860748,15.3650787,19.524,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659861551,15.3650787,19.523,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659861753,15.3650787,19.524,19.518,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659862048,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659862348,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659862947,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659863649,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659863849,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659864051,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659864350,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659865744,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659867650,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659868048,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659868449,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659868753,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659869049,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659869250,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659869446,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659869649,15.3650787,19.521,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659869853,15.3650787,19.522,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659870056,15.3650787,19.521,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659870257,15.3650787,19.522,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659870658,15.3650787,19.521,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659871051,15.3650787,19.522,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659871358,15.3650787,19.522,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659871751,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659874052,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659874452,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659875355,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659875552,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659875952,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659876653,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659876850,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659877051,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659877961,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659878454,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659879054,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659879756,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659880255,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659880454,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659880955,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659881157,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659881555,125.9250787,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659881761,110.56,19.523,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659882056,110.56,19.522,19.516,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1693659887165,15.3650787,19.521,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659898873,15.3650787,19.52,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659899572,15.3650787,19.521,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659900874,15.3650787,19.52,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659901172,15.3650787,19.521,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659901979,15.3650787,19.52,19.516,21.2002]
["bitfinex-derivatives","SOLF0:USTF0",1693659904880,15.3650787,19.52,19.516,62.21249507]
["bitfinex-derivatives","SOLF0:USTF0",1693659906484,15.3750787,19.519,19.516,41.01229507]
["bitfinex-derivatives","SOLF0:USTF0",1693659906682,110.56,19.517,19.507,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693659906880,110.56,19.515,19.507,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693659907082,151.99549579,19.515,19.507,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693659910382,167.37057449,19.515,19.507,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693659910581,151.99549579,19.515,19.507,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693659911979,110.56,19.514,19.507,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693659913281,110.56,19.519,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659921989,110.56,19.52,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659922191,125.9350787,19.52,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659922493,110.56,19.52,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659922892,125.9350787,19.52,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659923093,110.56,19.52,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659926000,15.3750787,19.519,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659929399,110.56,19.516,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659938597,125.9350787,19.516,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659939307,110.56,19.516,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659959217,110.56,19.519,19.511,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693659959416,110.56,19.519,19.511,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659962118,110.56,19.52,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659969020,15.3650787,19.519,19.512,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659969721,15.3650787,19.515,19.51,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659970118,110.56,19.514,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659973920,125.9250787,19.514,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659974122,110.56,19.514,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659975217,15.3650787,19.513,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659979025,110.56,19.514,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659979226,15.3650787,19.514,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659981631,110.56,19.515,19.507,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693659982129,110.56,19.515,19.507,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1693659992033,110.56,19.517,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659992233,125.9350787,19.517,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659992434,110.56,19.517,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659993730,125.9350787,19.517,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659993931,110.56,19.517,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659995139,15.3750787,19.506,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693659995336,110.56,19.503,19.496,21.7656]
["bitfinex-derivatives","SOLF0:USTF0",1693659995531,110.56,19.503,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659995735,110.56,19.503,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693659995932,110.56,19.506,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659996136,15.3750787,19.505,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659996333,110.56,19.506,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659997241,15.3750787,19.505,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659998238,15.3750787,19.504,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693659998641,15.3750787,19.505,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660000438,110.56,19.506,19.497,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660001948,110.56,19.504,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660009349,15.3750787,19.502,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660009551,15.3750787,19.501,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660009747,15.3750787,19.502,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660009949,15.3750787,19.501,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660010154,15.3750787,19.502,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660010451,15.3750787,19.503,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660010750,15.3750787,19.501,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660011251,15.3750787,19.502,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660011852,15.3750787,19.501,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660012057,15.3750787,19.501,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660015754,110.56,19.502,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660015953,125.9350787,19.502,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660016155,110.56,19.502,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660018662,15.3750787,19.502,19.495,131.2278]
["bitfinex-derivatives","SOLF0:USTF0",1693660021864,15.3850787,19.501,19.495,131.2278]
["bitfinex-derivatives","SOLF0:USTF0",1693660022164,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660022565,15.3850787,19.5,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660022960,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660023168,15.3850787,19.5,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660023761,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660024358,15.3850787,19.5,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660024855,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660026367,15.3850787,19.5,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660026568,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660026965,15.3850787,19.5,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660027469,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660027668,15.3850787,19.5,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660027967,110.56,19.501,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660027968,15.3850787,19.499,19.495,20.6678]
["bitfinex-derivatives","SOLF0:USTF0",1693660028362,15.3850787,19.503,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660028562,81.9591379,19.508,19.488,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660028563,110.56,19.496,19.488,111.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660028765,110.56,19.496,19.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693660028969,110.56,19.496,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660029164,110.56,19.496,19.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693660029365,110.56,19.496,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660029667,110.56,19.496,19.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693660029963,110.56,19.496,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660030165,110.56,19.496,19.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693660030363,110.56,19.496,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660030563,110.56,19.494,19.489,9.87672616]
["bitfinex-derivatives","SOLF0:USTF0",1693660030765,110.56,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660031473,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660038872,110.56,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660040268,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660041974,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660042670,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660044078,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660046279,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660046477,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660047280,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660047583,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660047979,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660048277,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660048480,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660048679,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660048980,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660050182,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660050881,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660051081,15.3850787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660051682,15.3850787,19.493,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660052279,110.56,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660052773,125.9550787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660052974,110.56,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660053377,125.9550787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660053879,110.56,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660054082,125.9550787,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660054286,110.56,19.494,19.487,61.41867297]
["bitfinex-derivatives","SOLF0:USTF0",1693660054781,15.3950787,19.498,19.492,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660055080,15.3950787,19.499,19.492,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660055379,15.3950787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660055878,15.3950787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660056078,15.3950787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660056279,15.3950787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660056479,15.3950787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660056680,15.3950787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660056880,15.3950787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660057180,15.3950787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660057381,15.3950787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660057580,15.3950787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660057903,110.56,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660058376,125.9550787,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660058577,110.56,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660058779,125.9550787,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660059177,110.56,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660060583,125.9550787,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660060776,110.56,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660061681,125.9550787,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660061879,110.56,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660062084,15.3950787,19.5,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660071992,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660076093,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660076699,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660077793,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660077998,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660078297,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660078498,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660079691,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660079889,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660080094,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660080294,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660080600,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660080800,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660080997,15.3950787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660081298,15.3950787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660081698,110.56,19.502,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660081699,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660081900,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660082199,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660082399,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660082801,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660083100,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660083801,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660084499,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660084701,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660085194,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660085397,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660085602,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660086397,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660086598,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660086893,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660087299,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660087499,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660088000,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660088195,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660088699,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660089199,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660090104,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660090304,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660090604,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660090806,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660091105,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660091502,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660091803,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660095698,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660096001,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660096403,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660096603,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660096908,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660097207,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660097408,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660097812,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660099410,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660099614,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660099811,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660100309,15.3850787,19.498,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660100507,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660100707,15.3850787,19.498,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660100904,110.56,19.502,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660100905,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660101108,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660101412,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660101609,15.3850787,19.5,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660102007,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660102211,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660102412,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660102610,110.56,19.5,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660102611,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660102810,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660103213,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660103412,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660103718,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660104116,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660104515,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660104716,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660104915,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660106216,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660107114,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660107818,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660109020,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660109219,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660109520,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660109914,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660110116,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660110418,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660110619,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660111118,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660111318,15.3850787,19.499,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660111714,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660111915,15.3850787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660112113,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660112512,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660113215,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660113614,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660114015,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660114216,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660114417,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660114819,15.3850787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660115014,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660115214,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660115919,15.3850787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660116116,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660116315,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660116515,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660116816,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660117016,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660117220,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660117415,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660117614,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660118015,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660118216,15.3850787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660118416,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660118821,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660119121,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660119317,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660119719,15.3850787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660120418,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660120618,15.3850787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660120819,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660121023,15.3850787,19.498,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660121218,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660122220,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660122515,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660122717,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660123123,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660123526,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660138034,125.9450787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660138534,110.56,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660139035,110.56,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660139540,110.56,19.496,19.493,22.770016]
["bitfinex-derivatives","SOLF0:USTF0",1693660141941,125.9450787,19.497,19.493,22.770016]
["bitfinex-derivatives","SOLF0:USTF0",1693660150541,15.3850787,19.496,19.493,22.770016]
["bitfinex-derivatives","SOLF0:USTF0",1693660157147,110.56,19.497,19.493,22.770016]
["bitfinex-derivatives","SOLF0:USTF0",1693660162043,110.56,19.496,19.493,22.770016]
["bitfinex-derivatives","SOLF0:USTF0",1693660163052,110.56,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660165246,125.9450787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660173256,110.56,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660182055,110.56,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660182256,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660191464,125.9450787,19.497,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660192066,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660192266,15.3850787,19.496,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660192468,15.3850787,19.495,19.493,21.9646]
["bitfinex-derivatives","SOLF0:USTF0",1693660193363,110.56,19.503,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660193563,125.9450787,19.505,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660193757,110.56,19.505,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660194767,125.9450787,19.505,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660194964,110.56,19.505,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660195263,125.9450787,19.505,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660195460,110.56,19.505,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660195662,15.3850787,19.502,19.496,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660195872,15.3850787,19.501,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660196468,150.20672864,19.502,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660199178,55.03180734,19.502,19.495,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660199474,39.64672864,19.502,19.495,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660200073,55.03180734,19.502,19.495,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660200275,39.64672864,19.502,19.495,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660201276,55.03180734,19.502,19.495,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660201781,39.64672864,19.502,19.495,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660202075,150.20672864,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660202769,165.59180734,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660202971,150.20672864,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660206173,165.59180734,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660206374,150.20672864,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660207572,165.59180734,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660207774,150.20672864,19.502,19.493,132.5246]
["bitfinex-derivatives","SOLF0:USTF0",1693660209170,55.03180734,19.502,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660213580,39.64672864,19.502,19.494,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660221682,15.3850787,19.504,19.498,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660221987,15.3850787,19.505,19.498,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660222287,15.3850787,19.504,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660222481,15.3850787,19.505,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660222682,15.3850787,19.504,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660222987,15.3850787,19.505,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660223782,15.3850787,19.504,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660224083,15.3850787,19.505,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660225188,15.3850787,19.504,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660225389,15.3850787,19.505,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660225888,38.8323145,19.506,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660225889,15.3850787,19.504,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660226490,15.3850787,19.505,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660226785,15.3850787,19.504,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660226989,15.3850787,19.505,19.499,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1693660227288,38.8323145,19.506,19.501,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660230995,15.3850787,19.508,19.501,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660231294,273.70413851,19.511,19.507,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660231987,273.70413851,19.511,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660232188,110.56,19.518,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660233487,15.3850787,19.517,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660237394,15.3850787,19.517,19.511,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693660241101,15.3850787,19.515,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660241797,15.3850787,19.513,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660241996,15.3850787,19.514,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660242297,15.3850787,19.515,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660242498,15.3850787,19.513,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660242700,15.3850787,19.515,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660242899,15.3850787,19.513,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660243599,15.3850787,19.514,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660243897,15.3850787,19.515,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660244096,15.3850787,19.513,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660244299,15.3850787,19.514,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660244497,15.3850787,19.515,19.51,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1693660244900,15.3850787,19.513,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660245099,15.3850787,19.512,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660245300,15.3850787,19.515,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660245697,15.3850787,19.512,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660245998,15.3850787,19.514,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660246299,15.3850787,19.515,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660246598,15.3850787,19.513,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660246797,40.07401931,19.516,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660246798,15.3850787,19.514,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660247099,15.3850787,19.515,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660247403,15.3850787,19.513,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660247699,15.3850787,19.515,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660247900,15.3850787,19.512,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660248294,15.3850787,19.511,19.509,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660248599,15.3850787,19.513,19.506,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660248799,15.39,19.513,19.511,0.06193627]
["bitfinex-derivatives","SOLF0:USTF0",1693660252007,110.56,19.513,19.511,0.06193627]
["bitfinex-derivatives","SOLF0:USTF0",1693660253711,110.56,19.513,19.504,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660254401,110.56,19.513,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660254402,110.56,19.514,19.505,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660263707,110.56,19.514,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660269610,15.3850787,19.515,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660269611,110.56,19.513,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660271916,110.56,19.514,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660277512,110.56,19.514,19.505,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660278620,110.56,19.514,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660281924,125.9450787,19.512,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660292024,15.3850787,19.512,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660292626,110.56,19.513,19.505,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660293732,110.56,19.513,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660307444,110.56,19.513,19.505,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660308638,110.56,19.513,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660311946,125.9350787,19.512,19.511,0.0619361]
["bitfinex-derivatives","SOLF0:USTF0",1693660313138,125.9350787,19.512,19.511,0.0019361]
["bitfinex-derivatives","SOLF0:USTF0",1693660318245,15.3750787,19.508,19.501,132.3059]
["bitfinex-derivatives","SOLF0:USTF0",1693660318446,15.3750787,19.509,19.501,132.3059]
["bitfinex-derivatives","SOLF0:USTF0",1693660322151,110.56,19.509,19.501,21.9059]
["bitfinex-derivatives","SOLF0:USTF0",1693660327044,110.56,19.505,19.501,21.7459]
["bitfinex-derivatives","SOLF0:USTF0",1693660327248,149.70659007,19.505,19.501,21.7459]
["bitfinex-derivatives","SOLF0:USTF0",1693660329956,15.3850787,19.501,19.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693660330156,110.56,19.498,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660332157,110.56,19.497,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660334657,15.3850787,19.496,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660336460,110.56,19.497,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660342172,15.3850787,19.496,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660342473,110.56,19.496,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660349079,110.56,19.492,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660349379,110.56,19.492,19.489,20.6897]
["bitfinex-derivatives","SOLF0:USTF0",1693660349778,110.56,19.491,19.489,20.6897]
["bitfinex-derivatives","SOLF0:USTF0",1693660350173,110.56,19.491,19.484,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660352083,110.56,19.489,19.482,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660352382,110.56,19.489,19.484,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660354486,110.56,19.489,19.482,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660361991,110.56,19.486,19.48,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660362292,110.56,19.486,19.48,9.88123697]
["bitfinex-derivatives","SOLF0:USTF0",1693660364090,110.56,19.486,19.463,204.51]
["bitfinex-derivatives","SOLF0:USTF0",1693660364091,110.56,19.481,19.471,110.68412045]
["bitfinex-derivatives","SOLF0:USTF0",1693660364286,110.56,19.48,19.472,21.9974]
["bitfinex-derivatives","SOLF0:USTF0",1693660365582,110.56,19.473,19.471,0.12412045]
["bitfinex-derivatives","SOLF0:USTF0",1693660365787,110.56,19.472,19.471,0.12412045]
["bitfinex-derivatives","SOLF0:USTF0",1693660367482,110.56,19.472,19.465,21.9974]
["bitfinex-derivatives","SOLF0:USTF0",1693660368685,110.56,19.472,19.471,0.12412044]
["bitfinex-derivatives","SOLF0:USTF0",1693660369090,15.3950787,19.471,19.46,41.97535933]
["bitfinex-derivatives","SOLF0:USTF0",1693660369286,110.56,19.463,19.46,41.97535933]
["bitfinex-derivatives","SOLF0:USTF0",1693660369587,110.56,19.462,19.455,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660369887,110.56,19.462,19.455,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660372094,110.56,19.464,19.456,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660373594,110.56,19.466,19.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660375199,110.56,19.463,19.456,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660377197,110.56,19.46,19.455,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660377399,110.56,19.46,19.454,9.60816167]
["bitfinex-derivatives","SOLF0:USTF0",1693660377902,110.56,19.46,19.454,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660378201,110.56,19.46,19.454,9.60814232]
["bitfinex-derivatives","SOLF0:USTF0",1693660379101,110.56,19.46,19.454,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693660379302,110.56,19.46,19.454,9.62809454]
["bitfinex-derivatives","SOLF0:USTF0",1693660380394,110.56,19.46,19.454,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660381398,110.56,19.455,19.45,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660381701,110.56,19.455,19.448,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660382002,194.46330934,19.473,19.438,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660382003,110.56,19.451,19.445,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660383205,110.56,19.449,19.441,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1693660387309,123.89,19.451,19.439,124.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660387505,123.89,19.451,19.44,9.44529705]
["bitfinex-derivatives","SOLF0:USTF0",1693660388008,495.56,19.459,19.44,9.44529705]
["bitfinex-derivatives","SOLF0:USTF0",1693660388009,123.89,19.454,19.442,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660388308,123.89,19.454,19.444,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660389310,123.89,19.457,19.445,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660389800,123.89,19.457,19.446,20.5736]
["bitfinex-derivatives","SOLF0:USTF0",1693660393312,154.1957373,19.46,19.448,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660393510,154.1957373,19.46,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660397112,123.89,19.46,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660405017,427.00741795,19.462,19.451,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660406812,123.89,19.467,19.456,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693660407012,15.4150787,19.474,19.456,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693660407013,123.89,19.469,19.457,124.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660407213,123.89,19.469,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660407520,123.89,19.469,19.458,20.38314546]
["bitfinex-derivatives","SOLF0:USTF0",1693660407718,123.89,19.469,19.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660410620,123.89,19.472,19.461,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660413520,123.89,19.472,19.462,0.06209203]
["bitfinex-derivatives","SOLF0:USTF0",1693660416319,123.89,19.476,19.466,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693660416513,123.89,19.476,19.468,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693660416717,123.89,19.476,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660426131,139.2950787,19.48,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660426323,139.2950787,19.48,19.468,124.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660427232,139.2950787,19.48,19.468,0.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660427233,15.4050787,19.48,19.468,0.63454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660427533,111.19,19.478,19.471,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660437926,111.19,19.48,19.473,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660441934,139.91353294,19.481,19.474,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660444639,111.19,19.479,19.472,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660448139,111.19,19.482,19.475,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660458339,111.19,19.482,19.467,20.7256]
["bitfinex-derivatives","SOLF0:USTF0",1693660458340,111.19,19.485,19.479,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693660459251,111.19,19.488,19.481,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660463747,111.19,19.485,19.474,21.6673]
["bitfinex-derivatives","SOLF0:USTF0",1693660463947,111.19,19.483,19.475,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660469244,111.19,19.485,19.478,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660470251,111.19,19.487,19.479,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660472057,111.19,19.488,19.48,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660472256,141.54212419,19.488,19.48,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660477054,141.54212419,19.488,19.474,21.6673]
["bitfinex-derivatives","SOLF0:USTF0",1693660477055,111.19,19.485,19.477,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660482066,15.3950787,19.483,19.477,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660485865,111.19,19.482,19.474,132.8573]
["bitfinex-derivatives","SOLF0:USTF0",1693660502071,111.19,19.483,19.475,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660506583,45.74720289,19.488,19.474,21.6673]
["bitfinex-derivatives","SOLF0:USTF0",1693660506584,141.54212419,19.488,19.481,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660525403,111.19,19.485,19.478,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660525698,111.19,19.482,19.474,132.8573]
["bitfinex-derivatives","SOLF0:USTF0",1693660525898,111.19,19.482,19.456,763.61407179]
["bitfinex-derivatives","SOLF0:USTF0",1693660525899,111.19,19.479,19.471,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660526099,111.19,19.476,19.468,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660532102,111.19,19.474,19.466,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660538814,111.19,19.476,19.469,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660551921,111.19,19.477,19.47,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660567639,111.19,19.471,19.463,131.8727]
["bitfinex-derivatives","SOLF0:USTF0",1693660568341,111.19,19.468,19.463,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693660568541,140.25906498,19.468,19.463,20.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693660569435,111.19,19.465,19.462,0.06209203]
["bitfinex-derivatives","SOLF0:USTF0",1693660577448,111.19,19.465,19.457,132.1969]
["bitfinex-derivatives","SOLF0:USTF0",1693660578543,111.19,19.461,19.454,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660578749,111.19,19.461,19.434,64.13927054]
["bitfinex-derivatives","SOLF0:USTF0",1693660578750,15.4050787,19.457,19.451,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660578940,15.4050787,19.457,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660580443,111.19,19.458,19.452,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660581945,111.19,19.459,19.452,111.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660582248,111.19,19.459,19.453,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660583248,111.19,19.459,19.452,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660590560,15.4250787,19.457,19.45,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660590865,15.4250787,19.457,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660591959,15.4250787,19.455,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660592159,15.4250787,19.455,19.45,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660596061,15.4250787,19.452,19.447,22.062]
["bitfinex-derivatives","SOLF0:USTF0",1693660600559,69.21287596,19.468,19.441,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660600560,15.4250787,19.448,19.441,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660600958,111.19,19.445,19.437,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693660601161,111.19,19.445,19.437,9.6464968]
["bitfinex-derivatives","SOLF0:USTF0",1693660603761,111.19,19.445,19.437,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693660607364,15.4250787,19.44,19.433,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660607563,15.4250787,19.44,19.43,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660607564,111.19,19.438,19.43,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660607763,15.4250787,19.437,19.43,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660607965,111.19,19.435,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660608168,111.19,19.432,19.424,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660608363,111.19,19.429,19.42,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693660608566,169.5250787,19.44,19.424,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693660608567,111.19,19.431,19.424,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693660609072,111.19,19.431,19.424,9.65318263]
["bitfinex-derivatives","SOLF0:USTF0",1693660609472,56.39165966,19.44,19.424,9.45318263]
["bitfinex-derivatives","SOLF0:USTF0",1693660609473,500.0,19.433,19.424,9.45318263]
["bitfinex-derivatives","SOLF0:USTF0",1693660609677,111.19,19.425,19.423,0.12443293]
["bitfinex-derivatives","SOLF0:USTF0",1693660609869,111.19,19.424,19.423,0.12443293]
["bitfinex-derivatives","SOLF0:USTF0",1693660610576,126.6150787,19.424,19.423,0.12443293]
["bitfinex-derivatives","SOLF0:USTF0",1693660610774,111.19,19.424,19.423,0.12443293]
["bitfinex-derivatives","SOLF0:USTF0",1693660612077,126.6150787,19.424,19.423,0.12443293]
["bitfinex-derivatives","SOLF0:USTF0",1693660612378,124.24,19.425,19.423,0.12443293]
["bitfinex-derivatives","SOLF0:USTF0",1693660622881,124.24,19.425,19.417,20.7762]
["bitfinex-derivatives","SOLF0:USTF0",1693660623078,124.24,19.423,19.411,42.16984044]
["bitfinex-derivatives","SOLF0:USTF0",1693660623280,124.24,19.423,19.412,9.45682609]
["bitfinex-derivatives","SOLF0:USTF0",1693660625382,124.24,19.425,19.413,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693660625583,155.24873314,19.428,19.415,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693660626186,124.24,19.428,19.415,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693660629083,124.24,19.428,19.416,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693660629285,124.24,19.431,19.419,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693660629584,124.24,19.431,19.42,9.91077186]
["bitfinex-derivatives","SOLF0:USTF0",1693660629784,124.24,19.431,19.42,31.49877186]
["bitfinex-derivatives","SOLF0:USTF0",1693660630083,124.24,19.431,19.421,9.4562264]
["bitfinex-derivatives","SOLF0:USTF0",1693660630477,124.24,19.431,19.42,22.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1693660630985,124.24,19.431,19.421,9.4536494]
["bitfinex-derivatives","SOLF0:USTF0",1693660631576,124.24,19.431,19.42,22.04254546]
["bitfinex-derivatives","SOLF0:USTF0",1693660631775,124.24,19.431,19.421,9.45363022]
["bitfinex-derivatives","SOLF0:USTF0",1693660631979,124.24,19.433,19.421,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1693660632377,111.7,19.431,19.424,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660634085,111.7,19.434,19.426,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660634581,111.7,19.434,19.427,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1693660638288,111.7,19.434,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660638488,111.7,19.437,19.429,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660638789,111.7,19.437,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693660643582,111.7,19.44,19.432,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660649592,111.7,19.442,19.435,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660650695,111.7,19.445,19.438,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660652001,111.7,19.444,19.437,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660656096,15.44,19.443,19.437,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660657601,111.7,19.444,19.438,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660658497,15.44,19.444,19.438,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660658904,111.7,19.448,19.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660665103,15.44,19.441,19.433,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660669407,111.7,19.439,19.431,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660669611,15.44,19.435,19.428,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693660669807,15.44,19.435,19.428,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660672015,111.7,19.435,19.427,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660673517,15.44,19.435,19.428,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660677623,30.80226881,19.438,19.431,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660677624,15.44,19.437,19.431,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660679526,30.80226881,19.438,19.433,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660679726,30.80226881,19.438,19.432,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660681221,0.22727272,19.452,19.426,500.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660681424,15.44,19.444,19.437,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660681622,111.7,19.448,19.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660682025,669.54,19.453,19.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660682227,111.7,19.448,19.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660684228,15.44,19.444,19.437,131.8476]
["bitfinex-derivatives","SOLF0:USTF0",1693660686022,694.47429305,19.453,19.433,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660686023,15.44,19.441,19.433,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693660687329,124.02,19.441,19.428,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1693660692327,124.02,19.441,19.428,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1693660694440,278.12,19.437,19.427,21.4204]
["bitfinex-derivatives","SOLF0:USTF0",1693660694641,278.12,19.437,19.422,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660694642,124.02,19.433,19.422,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660694838,124.02,19.433,19.423,21.11303293]
["bitfinex-derivatives","SOLF0:USTF0",1693660697634,124.02,19.433,19.424,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693660704549,124.02,19.433,19.423,21.11303291]
["bitfinex-derivatives","SOLF0:USTF0",1693660711459,15.44,19.429,19.423,21.11303291]
["bitfinex-derivatives","SOLF0:USTF0",1693660712248,124.02,19.433,19.423,21.11303291]
["bitfinex-derivatives","SOLF0:USTF0",1693660712249,211.23135802,19.437,19.423,21.11303291]
["bitfinex-derivatives","SOLF0:USTF0",1693660712449,111.76,19.428,19.423,21.11303291]
["bitfinex-derivatives","SOLF0:USTF0",1693660717561,111.76,19.431,19.424,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693660718559,15.44,19.423,19.404,285.35100649]
["bitfinex-derivatives","SOLF0:USTF0",1693660718762,111.76,19.411,19.402,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1693660719063,15.44,19.41,19.402,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1693660719457,15.44,19.407,19.402,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1693660719657,111.76,19.404,19.402,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1693660720158,15.44,19.402,19.375,285.35100649]
["bitfinex-derivatives","SOLF0:USTF0",1693660720360,15.44,19.412,19.389,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693660720664,111.76,19.402,19.392,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693660721060,111.76,19.405,19.395,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693660721262,111.76,19.402,19.392,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693660721465,111.76,19.402,19.393,9.46825534]
["bitfinex-derivatives","SOLF0:USTF0",1693660721666,111.76,19.405,19.395,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693660722265,122.95,19.407,19.393,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693660724265,123.40454546,19.409,19.396,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693660724466,122.95,19.412,19.399,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693660738482,122.95,19.41,19.397,63.39530112]
["bitfinex-derivatives","SOLF0:USTF0",1693660740084,122.95,19.412,19.398,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693660750894,122.95,19.412,19.398,148.72585]
["bitfinex-derivatives","SOLF0:USTF0",1693660752000,32.23878058,19.415,19.401,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693660754599,32.23878058,19.415,19.405,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1693660755408,32.23878058,19.415,19.406,20.8487]
["bitfinex-derivatives","SOLF0:USTF0",1693660755606,0.45454546,19.417,19.406,20.8487]
["bitfinex-derivatives","SOLF0:USTF0",1693660757315,111.9,19.416,19.408,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660757604,112.35454546,19.416,19.408,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660757808,111.9,19.416,19.408,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660758612,111.9,19.416,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660765611,73.3199308,19.422,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660765612,111.9,19.421,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660772023,15.45,19.427,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660772024,111.9,19.423,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660780130,111.9,19.426,19.418,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660783426,15.45,19.425,19.418,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660783630,111.9,19.42,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660786839,15.45,19.42,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660804747,15.45,19.417,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660810650,127.35,19.416,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660810954,159.27750441,19.416,19.415,0.06224233]
["bitfinex-derivatives","SOLF0:USTF0",1693660811754,15.45,19.412,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660812054,15.45,19.403,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660818858,111.9,19.404,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660819057,111.9,19.403,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660822059,111.9,19.404,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660832064,111.9,19.406,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660839974,111.9,19.409,19.4,133.287]
["bitfinex-derivatives","SOLF0:USTF0",1693660840171,31.92750441,19.416,19.4,133.287]
["bitfinex-derivatives","SOLF0:USTF0",1693660840172,15.46,19.41,19.403,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660840667,111.9,19.411,19.403,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660842070,111.9,19.411,19.4,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1693660842071,111.9,19.414,19.405,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660844067,111.9,19.416,19.407,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660844467,111.9,19.416,19.408,21.0595]
["bitfinex-derivatives","SOLF0:USTF0",1693660848170,111.9,19.419,19.411,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660848973,111.9,19.423,19.414,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660849377,111.9,19.423,19.415,21.5138]
["bitfinex-derivatives","SOLF0:USTF0",1693660852074,111.9,19.423,19.415,133.4138]
["bitfinex-derivatives","SOLF0:USTF0",1693660856383,15.46,19.425,19.418,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660860486,112.35454546,19.429,19.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660862089,0.45454546,19.429,19.421,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660862483,0.45454546,19.429,19.422,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1693660864090,111.9,19.427,19.422,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1693660864290,15.46,19.423,19.415,111.96224232]
["bitfinex-derivatives","SOLF0:USTF0",1693660864480,15.46,19.423,19.416,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1693660871891,15.45,19.42,19.416,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1693660872794,15.45,19.417,19.415,0.06224232]
["bitfinex-derivatives","SOLF0:USTF0",1693660874493,515.45,19.416,19.415,0.06224232]
["bitfinex-derivatives","SOLF0:USTF0",1693660874693,15.45,19.403,19.39,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660874894,111.9,19.4,19.39,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1693660876396,111.9,19.397,19.388,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693660877303,123.08,19.4,19.388,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693660877794,123.53454546,19.402,19.388,143.3977]
["bitfinex-derivatives","SOLF0:USTF0",1693660877999,15.45,19.4,19.388,143.3977]
["bitfinex-derivatives","SOLF0:USTF0",1693660879399,123.08,19.399,19.388,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693660889709,15.45,19.4,19.388,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693660889908,15.90454546,19.4,19.388,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1693660892111,15.90454546,19.403,19.389,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660892314,0.45454546,19.402,19.389,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660892914,0.45454546,19.402,19.392,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660895624,29.95223272,19.403,19.392,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660895812,29.95223272,19.403,19.395,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660902019,29.95223272,19.403,19.397,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660902425,29.95223272,19.403,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660903930,123.08,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660904228,138.54,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660904427,123.08,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660904630,138.54,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660904828,123.08,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660905134,138.54,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660905324,123.08,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660905630,138.54,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660905828,123.08,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660906029,138.54,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660906228,123.08,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660906529,138.54,19.41,19.398,21.0874]
["bitfinex-derivatives","SOLF0:USTF0",1693660906729,15.46,19.412,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660906930,15.46,19.41,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660907230,15.91454546,19.412,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660907433,15.46,19.41,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660907634,15.91454546,19.412,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660907930,15.46,19.41,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660908131,15.91454546,19.412,19.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660908429,123.08,19.413,19.403,0.06228081]
["bitfinex-derivatives","SOLF0:USTF0",1693660908430,15.46,19.41,19.403,0.06228081]
["bitfinex-derivatives","SOLF0:USTF0",1693660908625,15.91454546,19.412,19.403,0.06228081]
["bitfinex-derivatives","SOLF0:USTF0",1693660908823,0.45454546,19.411,19.403,0.06228081]
["bitfinex-derivatives","SOLF0:USTF0",1693660909019,30.65290979,19.418,19.403,123.14228081]
["bitfinex-derivatives","SOLF0:USTF0",1693660909020,15.46,19.415,19.403,123.14228081]
["bitfinex-derivatives","SOLF0:USTF0",1693660910836,15.46,19.417,19.406,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1693660911226,15.46,19.417,19.407,20.1388]
["bitfinex-derivatives","SOLF0:USTF0",1693660922351,15.46,19.415,19.408,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693660923951,30.65290979,19.418,19.41,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693660924142,111.91,19.419,19.41,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693660927353,15.46,19.42,19.408,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693660932855,150.85271863,19.419,19.407,20.1388]
["bitfinex-derivatives","SOLF0:USTF0",1693660935755,26.54271863,19.419,19.408,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693660941958,26.54271863,19.419,19.411,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1693660951663,26.54271863,19.419,19.407,186.08010792]
["bitfinex-derivatives","SOLF0:USTF0",1693660952367,111.89,19.418,19.41,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660959770,15.45,19.417,19.41,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660962276,15.45,19.42,19.412,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660963269,127.79454546,19.423,19.415,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660963476,0.45454546,19.422,19.415,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660963678,0.45454546,19.422,19.416,19.9509]
["bitfinex-derivatives","SOLF0:USTF0",1693660968971,0.45454546,19.422,19.417,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660969376,15.45,19.423,19.417,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660972080,127.34,19.423,19.416,19.9509]
["bitfinex-derivatives","SOLF0:USTF0",1693660981996,15.45,19.423,19.417,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660985193,127.34,19.423,19.416,19.9509]
["bitfinex-derivatives","SOLF0:USTF0",1693660985593,111.89,19.42,19.416,19.9509]
["bitfinex-derivatives","SOLF0:USTF0",1693660985799,111.89,19.42,19.411,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660985998,111.89,19.42,19.412,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1693660995503,153.9991658,19.42,19.412,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1693660997899,388.67625578,19.423,19.415,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693660998102,127.34,19.423,19.415,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661002105,15.45,19.423,19.416,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661007205,127.34,19.423,19.415,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661033020,111.89,19.42,19.412,132.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693661036023,15.45,19.415,19.412,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1693661037622,111.89,19.416,19.412,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1693661037819,111.89,19.419,19.412,20.3772]
["bitfinex-derivatives","SOLF0:USTF0",1693661038022,111.89,19.422,19.414,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661038621,15.45,19.423,19.416,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661044528,15.90454546,19.427,19.42,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661044833,15.45,19.427,19.42,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661045031,15.45,19.427,19.421,21.2668]
["bitfinex-derivatives","SOLF0:USTF0",1693661049930,41.22285125,19.43,19.423,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661050129,42.87152389,19.431,19.424,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661051432,111.89,19.43,19.421,133.1568]
["bitfinex-derivatives","SOLF0:USTF0",1693661058041,84.73668085,19.431,19.424,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661062041,69.28668085,19.431,19.425,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661068841,27.42152389,19.431,19.425,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661069041,27.42152389,19.431,19.421,21.2668]
["bitfinex-derivatives","SOLF0:USTF0",1693661069236,27.42152389,19.431,19.428,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661069639,27.42152389,19.431,19.429,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1693661072747,127.34,19.433,19.429,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1693661074544,15.45,19.433,19.429,20.262]
["bitfinex-derivatives","SOLF0:USTF0",1693661075853,40.98867146,19.434,19.43,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661076157,500.0,19.435,19.43,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661076351,515.45,19.435,19.43,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661076551,500.0,19.435,19.43,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661077654,515.44,19.435,19.43,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661077955,541.7260556,19.435,19.43,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661081955,541.7260556,19.435,19.431,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661084152,15.44,19.437,19.431,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661086459,500.0,19.435,19.431,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661089660,500.0,19.435,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661090160,0.45454546,19.44,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661092362,500.0,19.435,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661099964,0.45454546,19.44,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661101465,500.0,19.435,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661102365,0.45454546,19.44,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661104060,57.47396808,19.441,19.434,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661107570,42.03396808,19.441,19.437,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661107869,29.30503625,19.444,19.437,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661108470,29.30503625,19.444,19.438,20.3769]
["bitfinex-derivatives","SOLF0:USTF0",1693661108774,71.25665744,19.444,19.441,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661112080,71.25665744,19.444,19.442,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661119783,71.25665744,19.444,19.443,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661121987,71.25665744,19.444,19.441,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661125180,71.25665744,19.444,19.443,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661125384,111.89,19.452,19.443,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661125587,347.23722871,19.451,19.445,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661125979,347.23722871,19.451,19.446,20.1556]
["bitfinex-derivatives","SOLF0:USTF0",1693661126884,347.23722871,19.451,19.448,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661128982,265.99,19.455,19.432,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1693661128983,111.89,19.455,19.432,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1693661129191,500.0,19.456,19.45,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661129491,500.0,19.456,19.453,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661132491,500.0,19.456,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661132694,56.74385603,19.458,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661133293,500.0,19.456,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661134187,56.74385603,19.458,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661134388,654.1,19.466,19.457,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661134590,8.68717796,19.465,19.461,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661136796,541.78600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661137094,695.88600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661137300,541.78600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661137795,695.88600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661138202,541.78600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661139404,695.88600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661141403,8.68745472,19.465,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661141604,541.78600822,19.466,19.462,21.6339]
["bitfinex-derivatives","SOLF0:USTF0",1693661142007,541.78600822,19.466,19.463,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661143307,8.68748265,19.465,19.463,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661145510,8.68748265,19.465,19.46,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661145708,8.68748265,19.465,19.458,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661150409,8.68748265,19.465,19.459,21.4406]
["bitfinex-derivatives","SOLF0:USTF0",1693661151515,8.68748265,19.465,19.461,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661151916,8.68748265,19.465,19.462,21.8515]
["bitfinex-derivatives","SOLF0:USTF0",1693661154415,695.88600822,19.466,19.462,21.8515]
["bitfinex-derivatives","SOLF0:USTF0",1693661156515,541.78600822,19.466,19.462,21.8515]
["bitfinex-derivatives","SOLF0:USTF0",1693661157510,695.88600822,19.466,19.462,21.8515]
["bitfinex-derivatives","SOLF0:USTF0",1693661162019,711.30600822,19.466,19.462,21.8515]
["bitfinex-derivatives","SOLF0:USTF0",1693661162220,711.30600822,19.466,19.459,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661177433,169.52,19.463,19.456,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661180840,169.52,19.463,19.457,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693661190263,209.91054469,19.463,19.457,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693661192160,194.49054469,19.463,19.458,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661192557,209.91054469,19.463,19.457,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693661202069,306.38054469,19.463,19.457,20.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693661203965,306.38054469,19.463,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661203966,500.0,19.457,19.455,71.3267]
["bitfinex-derivatives","SOLF0:USTF0",1693661204273,154.1,19.456,19.452,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661204471,154.1,19.456,19.449,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661204873,154.1,19.456,19.45,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1693661205171,382.24301699,19.456,19.45,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1693661205377,412.92535151,19.456,19.45,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1693661207476,412.92535151,19.456,19.455,0.06211434]
["bitfinex-derivatives","SOLF0:USTF0",1693661207877,184.78233452,19.456,19.45,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1693661208079,412.91744273,19.456,19.45,20.0679]
["bitfinex-derivatives","SOLF0:USTF0",1693661209178,154.1,19.452,19.431,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693661209370,154.1,19.452,19.446,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661211970,154.1,19.453,19.446,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661214475,154.1,19.453,19.447,22.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693661216177,111.89,19.454,19.447,22.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693661216376,265.99,19.454,19.447,22.1155]
["bitfinex-derivatives","SOLF0:USTF0",1693661222583,265.99,19.454,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661225182,111.89,19.454,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661225482,183.60061214,19.456,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661225883,71.71061214,19.456,19.452,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661235387,71.71061214,19.456,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661235388,71.71061214,19.456,19.451,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661236884,111.89,19.458,19.451,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661242188,111.89,19.459,19.452,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661248008,111.89,19.459,19.453,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693661255008,153.20208225,19.459,19.453,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693661261214,307.30208225,19.459,19.453,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693661271322,111.89,19.456,19.453,20.3016]
["bitfinex-derivatives","SOLF0:USTF0",1693661271525,111.89,19.456,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661277631,154.1,19.452,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661277832,111.89,19.45,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661278030,281.41,19.45,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661281928,15.42,19.449,19.442,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1693661282226,111.89,19.448,19.442,21.9687]
["bitfinex-derivatives","SOLF0:USTF0",1693661283127,154.1,19.447,19.44,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661283323,15.42,19.446,19.44,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661283727,154.1,19.447,19.44,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661284132,154.1,19.447,19.441,21.7756]
["bitfinex-derivatives","SOLF0:USTF0",1693661292040,111.89,19.446,19.441,21.7756]
["bitfinex-derivatives","SOLF0:USTF0",1693661292637,152.21904883,19.45,19.442,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661292840,111.89,19.45,19.442,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661297444,111.89,19.45,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661300144,111.89,19.453,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661300446,111.89,19.456,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661300850,111.89,19.455,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661301948,111.89,19.456,19.449,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1693661311359,111.89,19.456,19.448,132.6707]
["bitfinex-derivatives","SOLF0:USTF0",1693661312457,111.89,19.456,19.449,0.06213354]
["bitfinex-derivatives","SOLF0:USTF0",1693661321963,111.89,19.457,19.45,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661354896,152.95474819,19.457,19.45,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661361997,111.89,19.457,19.45,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661367804,139.36915045,19.459,19.451,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661372103,27.47915045,19.459,19.452,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661381909,27.47915045,19.459,19.453,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661383009,27.47915045,19.459,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661396813,15.42,19.46,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661402024,111.89,19.459,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661402218,141.9427044,19.459,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661404527,111.89,19.459,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661404821,111.89,19.461,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661412032,153.04578405,19.463,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661412235,111.89,19.463,19.455,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661416432,111.89,19.468,19.454,21.0585]
["bitfinex-derivatives","SOLF0:USTF0",1693661416732,111.89,19.468,19.461,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661421938,111.89,19.469,19.461,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661423641,111.89,19.469,19.462,21.0966]
["bitfinex-derivatives","SOLF0:USTF0",1693661426345,152.90900358,19.472,19.464,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661426545,111.89,19.472,19.464,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661429645,111.89,19.477,19.47,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661430351,111.89,19.477,19.471,20.0818]
["bitfinex-derivatives","SOLF0:USTF0",1693661431952,138.38425111,19.479,19.472,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661433457,26.49425111,19.479,19.474,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661437765,15.42,19.481,19.474,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661441964,15.42,19.481,19.476,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661442261,0.45454546,19.486,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661442562,42.5325742,19.486,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661442765,0.45454546,19.485,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661443266,0.45454546,19.486,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661448166,307.93941198,19.487,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661448367,153.83941198,19.487,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661448769,153.38486652,19.487,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661449664,153.83941198,19.487,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661450670,153.38486652,19.487,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661451069,153.83941198,19.487,19.479,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661451568,153.83941198,19.487,19.469,41.78325628]
["bitfinex-derivatives","SOLF0:USTF0",1693661451569,41.94941198,19.487,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661451866,0.45454546,19.488,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661452769,500.45454546,19.488,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661452966,0.45454546,19.487,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661453765,0.45454546,19.488,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661454173,9.13237502,19.488,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661454372,0.45454546,19.487,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661457673,9.13237502,19.488,19.482,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661458878,9.13237502,19.488,19.486,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661459076,26.49618009,19.491,19.486,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661460277,111.89,19.493,19.486,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661460774,15.4,19.494,19.487,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661466676,15.4,19.495,19.489,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661470074,15.39,19.497,19.491,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661470281,15.39,19.501,19.494,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661471073,169.49,19.501,19.494,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661471987,154.1,19.5,19.495,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661473081,154.1,19.501,19.495,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661475087,15.39,19.498,19.492,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661479184,169.49,19.495,19.488,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661481986,15.39,19.491,19.486,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661485490,15.39,19.489,19.483,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661486388,895.39,19.489,19.483,78.7627]
["bitfinex-derivatives","SOLF0:USTF0",1693661486586,654.1,19.478,19.451,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693661486791,265.99,19.475,19.467,76.36811047]
["bitfinex-derivatives","SOLF0:USTF0",1693661486993,15.39,19.47,19.464,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661487688,15.39,19.473,19.466,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661488689,169.49,19.473,19.466,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661489088,15.39,19.47,19.464,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661489691,265.99,19.468,19.46,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661489894,265.99,19.465,19.457,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1693661490791,265.99,19.465,19.463,0.06208892]
["bitfinex-derivatives","SOLF0:USTF0",1693661492296,169.49,19.466,19.463,0.06208892]
["bitfinex-derivatives","SOLF0:USTF0",1693661494799,15.39,19.466,19.463,0.06208892]
["bitfinex-derivatives","SOLF0:USTF0",1693661496799,139.17,19.466,19.463,0.06208892]
["bitfinex-derivatives","SOLF0:USTF0",1693661497005,123.78,19.466,19.463,0.06208892]
["bitfinex-derivatives","SOLF0:USTF0",1693661497706,123.78,19.466,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661498107,277.88,19.468,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661498507,123.78,19.468,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661499907,27.76878789,19.469,19.459,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1693661500205,15.42,19.47,19.459,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1693661502007,194.55244215,19.472,19.461,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1693661504406,194.55244215,19.472,19.467,0.06207617]
["bitfinex-derivatives","SOLF0:USTF0",1693661505707,169.52,19.47,19.467,0.06207617]
["bitfinex-derivatives","SOLF0:USTF0",1693661506009,654.55454546,19.469,19.467,0.06207617]
["bitfinex-derivatives","SOLF0:USTF0",1693661507808,654.55454546,19.469,19.458,144.2009]
["bitfinex-derivatives","SOLF0:USTF0",1693661507809,15.42,19.466,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661512109,123.78,19.465,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661514307,123.78,19.465,19.463,0.12417717]
["bitfinex-derivatives","SOLF0:USTF0",1693661522616,123.78,19.465,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661526325,40.97841725,19.466,19.458,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693661526524,123.78,19.468,19.456,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1693661526721,123.78,19.468,19.457,21.2952]
["bitfinex-derivatives","SOLF0:USTF0",1693661527329,111.38,19.465,19.458,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693661529330,111.38,19.465,19.463,0.12417717]
["bitfinex-derivatives","SOLF0:USTF0",1693661533722,194.48251927,19.47,19.463,0.12417717]
["bitfinex-derivatives","SOLF0:USTF0",1693661533723,111.38,19.468,19.463,0.12417717]
["bitfinex-derivatives","SOLF0:USTF0",1693661535826,154.1,19.463,19.459,0.18630303]
["bitfinex-derivatives","SOLF0:USTF0",1693661536129,154.1,19.459,19.445,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693661536332,111.38,19.45,19.441,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693661541327,111.38,19.45,19.442,20.8569]
["bitfinex-derivatives","SOLF0:USTF0",1693661541928,111.38,19.451,19.443,111.81505526]
["bitfinex-derivatives","SOLF0:USTF0",1693661542432,123.94,19.454,19.443,0.43505526]
["bitfinex-derivatives","SOLF0:USTF0",1693661542626,0.68181818,19.453,19.443,0.43505526]
["bitfinex-derivatives","SOLF0:USTF0",1693661545231,0.68181818,19.453,19.447,124.31282985]
["bitfinex-derivatives","SOLF0:USTF0",1693661545436,123.94,19.459,19.447,124.31282985]
["bitfinex-derivatives","SOLF0:USTF0",1693661546038,42.09768636,19.461,19.45,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1693661546234,123.94,19.462,19.45,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1693661546433,123.94,19.462,19.451,21.5313]
["bitfinex-derivatives","SOLF0:USTF0",1693661547835,123.94,19.456,19.451,21.5313]
["bitfinex-derivatives","SOLF0:USTF0",1693661548039,123.94,19.454,19.451,11.98630001]
["bitfinex-derivatives","SOLF0:USTF0",1693661549342,124.62181818,19.454,19.451,11.98630001]
["bitfinex-derivatives","SOLF0:USTF0",1693661549541,123.94,19.454,19.451,11.98630001]
["bitfinex-derivatives","SOLF0:USTF0",1693661551643,124.62181818,19.454,19.451,11.98630001]
["bitfinex-derivatives","SOLF0:USTF0",1693661551842,123.94,19.454,19.451,11.98630001]
["bitfinex-derivatives","SOLF0:USTF0",1693661553543,123.94,19.454,19.451,12.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1693661561757,165.20272492,19.454,19.451,12.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1693661561958,123.94,19.452,19.451,12.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1693661567659,123.94,19.452,19.451,11.98630001]
["bitfinex-derivatives","SOLF0:USTF0",1693661568759,123.94,19.452,19.451,12.0484272]
["bitfinex-derivatives","SOLF0:USTF0",1693661572268,123.94,19.452,19.434,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1693661572269,169.52,19.449,19.423,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693661572460,111.64,19.442,19.441,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1693661574567,111.64,19.442,19.431,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661574769,111.64,19.439,19.432,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1693661577268,124.07,19.441,19.432,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1693661589177,41.06172839,19.444,19.433,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693661589475,0.68181818,19.444,19.433,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1693661597281,111.64,19.441,19.434,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661601983,111.64,19.442,19.435,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661619289,111.64,19.44,19.433,24.32642659]
["bitfinex-derivatives","SOLF0:USTF0",1693661621190,111.64,19.44,19.415,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693661621191,500.0,19.441,19.413,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693661621388,111.64,19.43,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661622086,111.64,19.431,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661622293,0.68181818,19.439,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661622294,111.64,19.428,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661629703,15.43,19.427,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661629908,111.64,19.428,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661632106,111.64,19.427,19.424,21.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693661632404,111.64,19.427,19.419,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661632606,111.64,19.427,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661646110,111.64,19.426,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661652026,111.64,19.427,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661653219,111.64,19.424,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661659725,111.64,19.423,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661662034,111.64,19.425,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661674942,0.68181818,19.43,19.42,20.4915]
["bitfinex-derivatives","SOLF0:USTF0",1693661674943,111.64,19.429,19.421,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661675143,575.0,19.441,19.424,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693661675345,575.0,19.441,19.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661675548,111.64,19.441,19.433,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661675949,111.64,19.441,19.434,21.3414]
["bitfinex-derivatives","SOLF0:USTF0",1693661681651,26.73967029,19.454,19.439,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661681848,15.43,19.449,19.442,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661682255,111.64,19.45,19.443,21.9856]
["bitfinex-derivatives","SOLF0:USTF0",1693661687046,111.64,19.453,19.445,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661689960,111.64,19.457,19.449,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661692851,111.64,19.454,19.446,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661701965,111.64,19.454,19.447,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661702168,111.64,19.455,19.447,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661704574,111.64,19.455,19.448,21.3994]
["bitfinex-derivatives","SOLF0:USTF0",1693661711879,153.4785604,19.455,19.448,21.3994]
["bitfinex-derivatives","SOLF0:USTF0",1693661716679,41.8385604,19.455,19.451,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661716880,111.64,19.458,19.451,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661720377,111.64,19.46,19.453,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661720583,55.96293058,19.466,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693661720584,15.42,19.463,19.456,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661722384,15.42,19.463,19.457,20.5822]
["bitfinex-derivatives","SOLF0:USTF0",1693661728492,111.64,19.465,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661728983,111.64,19.465,19.459,21.9158]
["bitfinex-derivatives","SOLF0:USTF0",1693661732184,15.42,19.466,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661741894,15.42,19.466,19.462,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1693661744186,127.06,19.466,19.462,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1693661744385,127.06,19.466,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661744597,127.06,19.466,19.459,20.7839]
["bitfinex-derivatives","SOLF0:USTF0",1693661750192,15.42,19.466,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661751195,15.42,19.466,19.464,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661752994,15.42,19.466,19.462,132.1837]
["bitfinex-derivatives","SOLF0:USTF0",1693661753202,15.42,19.466,19.462,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661760302,154.1,19.465,19.459,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661762199,265.74,19.465,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661762797,15.42,19.463,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661763001,265.74,19.465,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661763201,15.42,19.463,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661763499,265.74,19.465,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661763699,127.06,19.463,19.456,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661763903,154.1,19.462,19.456,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661765795,111.64,19.463,19.456,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661766000,111.64,19.463,19.457,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693661766702,265.74,19.463,19.457,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693661767601,111.64,19.463,19.457,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693661768699,265.74,19.463,19.457,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693661771200,15.42,19.46,19.457,21.0928]
["bitfinex-derivatives","SOLF0:USTF0",1693661771401,15.42,19.46,19.453,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661771598,15.42,19.46,19.454,20.3173]
["bitfinex-derivatives","SOLF0:USTF0",1693661772100,111.64,19.462,19.455,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661772506,111.64,19.462,19.456,20.5035]
["bitfinex-derivatives","SOLF0:USTF0",1693661778899,15.42,19.46,19.456,20.5035]
["bitfinex-derivatives","SOLF0:USTF0",1693661782005,169.52,19.46,19.456,19.82168182]
["bitfinex-derivatives","SOLF0:USTF0",1693661782208,169.52,19.46,19.454,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661787708,169.52,19.46,19.455,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693661788709,111.64,19.459,19.455,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693661808922,111.64,19.462,19.455,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693661810420,111.64,19.459,19.455,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693661811921,111.64,19.46,19.455,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693661821930,111.64,19.461,19.455,21.2778]
["bitfinex-derivatives","SOLF0:USTF0",1693661828334,111.64,19.461,19.456,0.0621107]
["bitfinex-derivatives","SOLF0:USTF0",1693661831228,111.64,19.458,19.452,0.12424625]
["bitfinex-derivatives","SOLF0:USTF0",1693661831425,154.1,19.452,19.444,0.24859197]
["bitfinex-derivatives","SOLF0:USTF0",1693661831729,154.1,19.444,19.432,112.07529729]
["bitfinex-derivatives","SOLF0:USTF0",1693661831925,111.64,19.441,19.432,0.43529729]
["bitfinex-derivatives","SOLF0:USTF0",1693661837628,111.64,19.441,19.431,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1693661837829,111.64,19.438,19.431,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1693661840233,111.64,19.441,19.433,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661841924,111.64,19.441,19.431,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1693661842131,111.64,19.443,19.436,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661849839,111.64,19.446,19.438,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661851937,111.64,19.447,19.439,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661852436,111.64,19.447,19.44,22.0532]
["bitfinex-derivatives","SOLF0:USTF0",1693661854940,111.64,19.446,19.44,22.0532]
["bitfinex-derivatives","SOLF0:USTF0",1693661855141,111.64,19.446,19.438,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661855439,111.64,19.446,19.439,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1693661861637,111.64,19.446,19.438,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661861841,111.64,19.448,19.441,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661866639,111.64,19.452,19.445,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661871946,111.64,19.453,19.446,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661872445,111.64,19.453,19.447,21.6741]
["bitfinex-derivatives","SOLF0:USTF0",1693661876748,41.23868312,19.455,19.448,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661876949,111.64,19.456,19.448,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661878250,41.08641974,19.457,19.451,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661878445,0.45454546,19.458,19.451,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661882049,111.64,19.457,19.45,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661883846,111.64,19.457,19.447,21.6741]
["bitfinex-derivatives","SOLF0:USTF0",1693661883847,111.64,19.46,19.453,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661884244,111.64,19.46,19.454,20.3407]
["bitfinex-derivatives","SOLF0:USTF0",1693661886548,152.04719793,19.464,19.457,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661886753,111.64,19.464,19.457,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661888956,111.64,19.465,19.458,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661890860,111.64,19.467,19.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661891853,111.64,19.467,19.461,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1693661892054,15.41,19.466,19.462,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661893258,40.14388488,19.467,19.462,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661893456,0.45454546,19.468,19.462,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661895259,0.45454546,19.468,19.467,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661895454,15.41,19.475,19.467,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661899260,40.18499485,19.476,19.471,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661899460,15.86454546,19.478,19.471,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661899859,57.6569401,19.478,19.472,21.3992]
["bitfinex-derivatives","SOLF0:USTF0",1693661900261,57.20239464,19.478,19.472,21.3992]
["bitfinex-derivatives","SOLF0:USTF0",1693661901165,41.79239464,19.478,19.472,21.3992]
["bitfinex-derivatives","SOLF0:USTF0",1693661901366,0.45454546,19.48,19.473,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661901861,9.15430013,19.48,19.473,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661902063,15.41,19.478,19.471,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661902560,0.45454546,19.479,19.471,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661902762,880.45454546,19.494,19.477,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661902964,15.41,19.484,19.477,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661903267,8.7014641,19.483,19.477,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661904366,111.64,19.487,19.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661904558,8.70241571,19.486,19.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661906966,8.70241571,19.486,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661907166,8.70241571,19.485,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661907369,8.70241571,19.484,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661907569,15.41,19.489,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661907761,8.70215564,19.488,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661912471,8.70215564,19.488,19.483,21.9313]
["bitfinex-derivatives","SOLF0:USTF0",1693661913665,8.70215564,19.487,19.483,21.9313]
["bitfinex-derivatives","SOLF0:USTF0",1693661913865,183.5521203,19.49,19.483,21.9313]
["bitfinex-derivatives","SOLF0:USTF0",1693661914062,8.70278826,19.489,19.483,21.9313]
["bitfinex-derivatives","SOLF0:USTF0",1693661915170,8.70278826,19.489,19.484,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661916569,8.70278826,19.489,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661919170,162.80278826,19.489,19.483,133.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693661919369,8.70278826,19.488,19.483,133.5713]
["bitfinex-derivatives","SOLF0:USTF0",1693661922373,154.1,19.485,19.479,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661923371,111.64,19.486,19.479,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661923572,8.70255966,19.485,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661923772,265.74,19.489,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661923973,8.70265794,19.488,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661926276,8.70265794,19.488,19.483,21.5178]
["bitfinex-derivatives","SOLF0:USTF0",1693661928381,8.70265794,19.488,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661928678,8.70265794,19.487,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661928878,8.70265794,19.486,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661929380,8.70265794,19.489,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661932084,8.70265794,19.489,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661938983,8.70265794,19.489,19.484,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661942085,8.70265794,19.489,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661948995,41.36414996,19.49,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661949191,111.64,19.492,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661949491,8.70288309,19.491,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661952098,8.70288309,19.491,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661952294,8.70288309,19.49,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661952595,8.70288309,19.489,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661952896,654.55454546,19.493,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661953098,8.70289175,19.492,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661961701,15.39,19.491,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661961903,8.70289175,19.49,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661962102,15.39,19.492,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661962103,8.70289175,19.489,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661962403,8.70289175,19.488,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661962905,8.70289175,19.491,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661963205,8.70289175,19.49,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661963399,8.70289175,19.489,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661963601,15.39,19.492,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661963801,8.70328611,19.491,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661971009,8.70328611,19.491,19.49,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661971202,41.9815005,19.494,19.49,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661971401,15.39,19.497,19.49,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661971603,8.70691397,19.496,19.491,21.5921]
["bitfinex-derivatives","SOLF0:USTF0",1693661971904,8.70691397,19.496,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661972107,40.25872689,19.498,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661972302,15.39,19.499,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661972303,8.70711677,19.497,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661972609,8.70711677,19.496,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661972814,15.39,19.499,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661973003,8.70704845,19.498,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661977507,8.70704845,19.498,19.497,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661984014,29.4852512,19.502,19.497,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661984215,29.4852512,19.502,19.501,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661984510,38.16994187,19.502,19.501,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661984712,29.4852512,19.502,19.501,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661985212,41.31759876,19.505,19.501,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661985415,8.04913252,19.504,19.502,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661985610,8.04913252,19.503,19.491,21.5921]
["bitfinex-derivatives","SOLF0:USTF0",1693661985813,8.04913252,19.508,19.502,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661986110,7.46186358,19.507,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661986712,7.46186358,19.509,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661986916,7.46186358,19.508,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661987214,7.46186358,19.507,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661987416,7.46186358,19.508,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661987615,7.46186358,19.507,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661987918,7.46186358,19.508,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661989210,41.88814776,19.51,19.507,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661989413,7.43365807,19.509,19.506,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661998519,7.43365807,19.509,19.508,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661998721,15.38,19.519,19.508,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661999024,6.86316936,19.518,19.516,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661999215,6.86316936,19.517,19.516,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693661999813,6.86316936,19.519,19.516,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662001120,6.86316936,19.519,19.503,20.67466611]
["bitfinex-derivatives","SOLF0:USTF0",1693662001121,6.86316936,19.519,19.513,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662001921,118.50316936,19.519,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662002227,160.96316936,19.518,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662002414,6.86316936,19.517,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662002617,6.86316936,19.516,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662002816,6.86316936,19.515,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662003019,6.86316936,19.514,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662003225,306.03128204,19.519,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662003226,6.86316936,19.513,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662003421,6.86316936,19.518,19.512,132.2018]
["bitfinex-derivatives","SOLF0:USTF0",1693662003625,6.86316936,19.517,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662003922,6.86316936,19.516,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662004222,6.86316936,19.515,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662004423,6.86316936,19.519,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662004623,6.86316936,19.518,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662004822,6.86316936,19.517,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662005023,6.86316936,19.519,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662005225,6.86316936,19.518,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662005425,6.86316936,19.517,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662005724,169.48,19.52,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662005725,6.86316936,19.516,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662006024,6.86316936,19.515,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662006817,6.86316936,19.519,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662015431,6.86316936,19.519,19.514,104.64090791]
["bitfinex-derivatives","SOLF0:USTF0",1693662015632,154.1,19.518,19.512,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693662015830,6.86316936,19.517,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662016220,169.48,19.513,19.505,21.8783]
["bitfinex-derivatives","SOLF0:USTF0",1693662016419,169.48,19.513,19.505,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662016420,6.86316936,19.512,19.505,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662016831,154.1,19.509,19.504,0.06196951]
["bitfinex-derivatives","SOLF0:USTF0",1693662017028,6.86316936,19.508,19.504,0.06196951]
["bitfinex-derivatives","SOLF0:USTF0",1693662017625,6.86316936,19.508,19.502,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662017829,6.86316936,19.508,19.505,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662018030,281.12,19.513,19.505,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662018229,6.8618798,19.512,19.505,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662020836,6.8618798,19.512,19.508,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662021228,6.8618798,19.511,19.508,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662021426,15.38,19.513,19.508,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662021626,6.86201571,19.512,19.508,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662022337,6.86201571,19.515,19.508,74.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693662022538,15.38,19.513,19.508,74.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693662022733,6.86201571,19.512,19.508,74.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693662023034,6.86201571,19.511,19.508,74.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693662023238,265.74,19.516,19.508,74.3204]
["bitfinex-derivatives","SOLF0:USTF0",1693662023431,6.86266444,19.515,19.508,74.38234472]
["bitfinex-derivatives","SOLF0:USTF0",1693662025839,6.86266444,19.515,19.509,20.0334]
["bitfinex-derivatives","SOLF0:USTF0",1693662029140,6.86266444,19.515,19.509,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662029345,41.28065674,19.516,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662029642,127.02,19.52,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662029942,6.86471978,19.519,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662031940,154.1,19.518,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662032143,6.86471978,19.517,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662034647,154.1,19.515,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662035452,127.02,19.513,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662035648,154.1,19.512,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662038752,127.02,19.513,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662039757,111.64,19.513,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662042057,265.74,19.516,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662042250,6.86347352,19.515,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662042558,265.74,19.516,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662045860,195.48256409,19.517,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662046057,154.1,19.518,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662046260,6.86360403,19.517,19.511,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662052063,6.86360403,19.517,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662052363,154.1,19.519,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662052553,6.8636624,19.518,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662060670,168.49768086,19.52,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662060870,6.86370818,19.519,19.512,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662061967,6.86370818,19.519,19.513,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662081979,6.86370818,19.519,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662096982,41.47768086,19.52,19.514,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662097276,41.47768086,19.52,19.509,20.6402]
["bitfinex-derivatives","SOLF0:USTF0",1693662097277,880.0,19.521,19.518,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662098283,907.29128429,19.523,19.518,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662098580,948.85846377,19.523,19.518,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1693662098889,6.8641992,19.522,19.518,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1693662109490,176.3341992,19.522,19.518,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1693662109783,6.8641992,19.521,19.518,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1693662110393,15.37,19.52,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662110589,281.11,19.522,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662110790,15.37,19.52,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662111090,305.69836921,19.522,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662111286,15.37,19.52,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662111501,305.69836921,19.522,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662111794,15.37,19.52,19.515,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662111996,169.47,19.52,19.513,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662114300,169.47,19.52,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662118002,111.64,19.521,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662119295,39.95836921,19.522,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662119496,6.86456244,19.521,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662122209,24.58836921,19.522,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662126415,1075.66717948,19.523,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662126914,921.56717948,19.523,19.518,0.06191286]
["bitfinex-derivatives","SOLF0:USTF0",1693662127211,41.56717948,19.523,19.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662127417,265.74,19.527,19.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662128112,6.86780077,19.526,19.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662131911,6.86780077,19.526,19.521,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662132317,6.86780077,19.527,19.521,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662132615,6.86767897,19.526,19.521,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662132817,154.1,19.528,19.521,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662133010,6.8676742,19.527,19.521,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662139013,196.06002049,19.528,19.521,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662139214,196.06002049,19.528,19.524,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662142007,196.06002049,19.528,19.523,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662145817,41.96002049,19.528,19.523,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662146020,111.64,19.53,19.523,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662147114,153.34989235,19.53,19.523,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662147418,41.70989235,19.53,19.525,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662147615,154.1,19.532,19.525,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662147815,6.86836556,19.531,19.525,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662149521,6.86836556,19.531,19.526,20.9406]
["bitfinex-derivatives","SOLF0:USTF0",1693662150925,15.37,19.53,19.526,20.9406]
["bitfinex-derivatives","SOLF0:USTF0",1693662151218,154.1,19.528,19.522,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662154323,111.64,19.529,19.522,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662156020,265.74,19.529,19.522,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662160627,111.64,19.529,19.522,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662160927,111.64,19.532,19.525,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662161226,6.86744354,19.531,19.525,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662161630,6.86744354,19.531,19.526,20.1504]
["bitfinex-derivatives","SOLF0:USTF0",1693662161921,6.86744354,19.531,19.527,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662162129,169.47,19.534,19.527,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662162324,6.86746575,19.533,19.527,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662162927,6.86746575,19.533,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662164319,1032.99725268,19.535,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662164831,6.86718585,19.534,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662166323,1032.99725268,19.535,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662167222,152.99725268,19.535,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662167423,41.35725268,19.535,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662167630,265.74,19.541,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662167827,6.86973551,19.54,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662168328,6.86973551,19.54,19.536,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662172131,6.86973551,19.54,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662172132,6.86973551,19.54,19.535,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662173627,154.1,19.539,19.532,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662181934,154.1,19.54,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662182239,160.97066272,19.539,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662182437,154.1,19.539,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662183136,154.1,19.54,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662183335,6.8706639,19.539,19.533,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662186439,15.35,19.534,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662186635,169.45,19.534,19.528,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1693662192034,169.45,19.53,19.522,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662192234,265.74,19.528,19.52,132.7822]
["bitfinex-derivatives","SOLF0:USTF0",1693662192441,265.74,19.528,19.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662200749,111.64,19.528,19.526,0.12377611]
["bitfinex-derivatives","SOLF0:USTF0",1693662200953,15.41187569,19.53,19.526,0.12377611]
["bitfinex-derivatives","SOLF0:USTF0",1693662201951,169.51187569,19.53,19.526,0.12377611]
["bitfinex-derivatives","SOLF0:USTF0",1693662203362,154.16187569,19.53,19.526,0.12377611]
["bitfinex-derivatives","SOLF0:USTF0",1693662204062,194.79712158,19.53,19.526,0.12377611]
["bitfinex-derivatives","SOLF0:USTF0",1693662208160,265.74,19.527,19.526,0.12377611]
["bitfinex-derivatives","SOLF0:USTF0",1693662212072,265.74,19.527,19.522,0.18570132]
["bitfinex-derivatives","SOLF0:USTF0",1693662212271,154.1,19.525,19.522,0.18570132]
["bitfinex-derivatives","SOLF0:USTF0",1693662212668,154.1,19.525,19.519,133.552]
["bitfinex-derivatives","SOLF0:USTF0",1693662215573,154.1,19.523,19.516,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662215971,154.1,19.523,19.522,0.1857013]
["bitfinex-derivatives","SOLF0:USTF0",1693662216164,265.74,19.523,19.522,0.1857013]
["bitfinex-derivatives","SOLF0:USTF0",1693662216672,266.19454546,19.523,19.518,0.24765129]
["bitfinex-derivatives","SOLF0:USTF0",1693662216862,265.74,19.519,19.518,0.24765129]
["bitfinex-derivatives","SOLF0:USTF0",1693662228768,265.74,19.519,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662228974,265.74,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662241992,305.99422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662245996,321.36422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662249500,305.99422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662254006,151.89422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662266003,305.99422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662275816,151.89422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662289319,40.25422859,19.515,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662289621,111.64,19.518,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662292017,41.61148128,19.519,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662292220,111.64,19.52,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662294729,0.75585695,19.519,19.514,0.30962607]
["bitfinex-derivatives","SOLF0:USTF0",1693662296131,0.75585695,19.519,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662301333,111.64,19.517,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662302035,111.64,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662302633,265.74,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662304033,111.64,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662305940,111.64,19.516,19.515,0.8097017]
["bitfinex-derivatives","SOLF0:USTF0",1693662306142,154.42148482,19.519,19.515,0.8097017]
["bitfinex-derivatives","SOLF0:USTF0",1693662306537,154.42148482,19.519,19.516,302.09456604]
["bitfinex-derivatives","SOLF0:USTF0",1693662306741,42.78148482,19.519,19.516,26.54263832]
["bitfinex-derivatives","SOLF0:USTF0",1693662310246,42.78148482,19.519,19.517,275.52219013]
["bitfinex-derivatives","SOLF0:USTF0",1693662310442,42.78148482,19.519,19.516,26.54263832]
["bitfinex-derivatives","SOLF0:USTF0",1693662311047,42.78148482,19.519,19.517,275.52176263]
["bitfinex-derivatives","SOLF0:USTF0",1693662311246,42.78148482,19.519,19.516,26.54263832]
["bitfinex-derivatives","SOLF0:USTF0",1693662314749,42.78148482,19.519,19.515,0.8097017]
["bitfinex-derivatives","SOLF0:USTF0",1693662317547,111.64,19.516,19.515,0.8097017]
["bitfinex-derivatives","SOLF0:USTF0",1693662317742,111.64,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662318844,111.70191993,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662330461,153.33390351,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662332657,322.74198358,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662333652,322.80390351,19.516,19.515,0.74777849]
["bitfinex-derivatives","SOLF0:USTF0",1693662338167,15.37,19.515,19.512,0.12386463]
["bitfinex-derivatives","SOLF0:USTF0",1693662338360,15.37,19.515,19.508,0.18583412]
["bitfinex-derivatives","SOLF0:USTF0",1693662338361,281.11,19.513,19.508,0.18583412]
["bitfinex-derivatives","SOLF0:USTF0",1693662338665,111.64,19.509,19.508,0.18583412]
["bitfinex-derivatives","SOLF0:USTF0",1693662340558,15.37,19.508,19.504,0.24782841]
["bitfinex-derivatives","SOLF0:USTF0",1693662340858,111.64,19.505,19.504,0.24782841]
["bitfinex-derivatives","SOLF0:USTF0",1693662346570,127.01,19.505,19.5,0.30984752]
["bitfinex-derivatives","SOLF0:USTF0",1693662346769,111.64,19.503,19.5,0.30984752]
["bitfinex-derivatives","SOLF0:USTF0",1693662347469,111.64,19.503,19.494,131.6159]
["bitfinex-derivatives","SOLF0:USTF0",1693662347664,111.64,19.503,19.494,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662348769,111.64,19.5,19.491,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662349870,111.64,19.5,19.496,0.24792996]
["bitfinex-derivatives","SOLF0:USTF0",1693662352065,111.64,19.499,19.496,0.24792996]
["bitfinex-derivatives","SOLF0:USTF0",1693662357771,154.1,19.496,19.488,0.37204384]
["bitfinex-derivatives","SOLF0:USTF0",1693662359777,111.64,19.49,19.488,0.37204384]
["bitfinex-derivatives","SOLF0:USTF0",1693662362379,111.64,19.489,19.488,0.37204384]
["bitfinex-derivatives","SOLF0:USTF0",1693662362581,111.64,19.491,19.484,30.15155247]
["bitfinex-derivatives","SOLF0:USTF0",1693662363682,111.64,19.494,19.486,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662364776,111.64,19.494,19.491,0.06199917]
["bitfinex-derivatives","SOLF0:USTF0",1693662370582,92.6179,19.494,19.491,0.06199917]
["bitfinex-derivatives","SOLF0:USTF0",1693662370880,40.80451513,19.496,19.491,0.06199917]
["bitfinex-derivatives","SOLF0:USTF0",1693662371080,0.45454546,19.502,19.491,0.06199917]
["bitfinex-derivatives","SOLF0:USTF0",1693662371281,111.64,19.497,19.491,0.06199917]
["bitfinex-derivatives","SOLF0:USTF0",1693662375385,25.64891762,19.494,19.491,0.06199917]
["bitfinex-derivatives","SOLF0:USTF0",1693662377789,25.64891762,19.494,19.489,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662380195,25.64891762,19.494,19.49,0.12400406]
["bitfinex-derivatives","SOLF0:USTF0",1693662382099,137.28891762,19.494,19.49,0.12400406]
["bitfinex-derivatives","SOLF0:USTF0",1693662383188,111.64,19.492,19.49,0.12400406]
["bitfinex-derivatives","SOLF0:USTF0",1693662390302,25.64891762,19.491,19.49,0.12400406]
["bitfinex-derivatives","SOLF0:USTF0",1693662392499,25.64891762,19.491,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662394898,25.64891762,19.491,19.49,0.12400406]
["bitfinex-derivatives","SOLF0:USTF0",1693662404913,137.28891762,19.491,19.49,0.12400406]
["bitfinex-derivatives","SOLF0:USTF0",1693662405117,137.28891762,19.491,19.486,0.18604331]
["bitfinex-derivatives","SOLF0:USTF0",1693662407508,15.39,19.49,19.486,0.18604331]
["bitfinex-derivatives","SOLF0:USTF0",1693662407714,111.64,19.487,19.486,0.18604331]
["bitfinex-derivatives","SOLF0:USTF0",1693662411014,111.64,19.487,19.482,0.24810739]
["bitfinex-derivatives","SOLF0:USTF0",1693662411211,15.39,19.49,19.482,0.24810739]
["bitfinex-derivatives","SOLF0:USTF0",1693662411212,111.64,19.483,19.482,0.24810739]
["bitfinex-derivatives","SOLF0:USTF0",1693662411420,111.64,19.483,19.474,112.0123101]
["bitfinex-derivatives","SOLF0:USTF0",1693662411617,111.64,19.482,19.474,112.0123101]
["bitfinex-derivatives","SOLF0:USTF0",1693662412020,111.64,19.481,19.474,0.3723101]
["bitfinex-derivatives","SOLF0:USTF0",1693662420127,25.64891762,19.48,19.474,0.3723101]
["bitfinex-derivatives","SOLF0:USTF0",1693662422028,111.64,19.479,19.474,0.3723101]
["bitfinex-derivatives","SOLF0:USTF0",1693662435353,137.28891762,19.479,19.474,0.3723101]
["bitfinex-derivatives","SOLF0:USTF0",1693662467282,25.64891762,19.479,19.474,0.3723101]
["bitfinex-derivatives","SOLF0:USTF0",1693662467683,25.64891762,19.479,19.475,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662467882,25.64891762,19.479,19.475,140.97055381]
["bitfinex-derivatives","SOLF0:USTF0",1693662487191,25.64891762,19.479,19.475,29.33055381]
["bitfinex-derivatives","SOLF0:USTF0",1693662487494,25.64891762,19.479,19.476,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662492093,25.64891762,19.479,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662495300,22.30641762,19.479,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662495502,2.58941762,19.479,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662500292,1e-08,19.479,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662531330,1e-08,19.479,19.477,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662531935,1e-08,19.479,19.476,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662534032,1e-08,19.479,19.475,29.33055381]
["bitfinex-derivatives","SOLF0:USTF0",1693662534235,15.4,19.478,19.471,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662535734,111.64000001,19.479,19.471,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662536136,1e-08,19.479,19.473,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662536438,1e-08,19.479,19.473,142.01055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662541942,15.40000001,19.479,19.473,30.37055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662544548,1e-08,19.479,19.473,30.37055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662547539,111.64000001,19.479,19.473,30.37055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662555052,1e-08,19.479,19.477,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662561557,1e-08,19.479,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662566055,1e-08,19.479,19.478,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662566252,111.64,19.49,19.481,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662566458,111.64,19.49,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662566660,133.6132,19.493,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662568352,149.0032,19.493,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662571961,37.3632,19.493,19.487,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662572159,37.3632,19.493,19.487,142.08056934]
["bitfinex-derivatives","SOLF0:USTF0",1693662576570,37.3632,19.493,19.491,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662582169,37.3632,19.493,19.488,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662584266,149.0032,19.493,19.487,30.44056934]
["bitfinex-derivatives","SOLF0:USTF0",1693662586573,149.0032,19.493,19.485,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662589876,111.64,19.49,19.481,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662590084,37.3632,19.493,19.481,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662590381,111.64,19.49,19.482,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662601992,111.64,19.488,19.48,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662606790,15.4,19.486,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662608197,15.4,19.486,19.479,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662610699,15.4,19.486,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662621809,111.64,19.486,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662622010,15.4,19.484,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662632226,111.64,19.485,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662632420,111.64,19.488,19.48,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662633022,127.04,19.488,19.48,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662636830,15.4,19.486,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662638424,15.4,19.486,19.479,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662639629,15.4,19.486,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662640725,111.64,19.484,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662641126,111.64,19.481,19.473,142.01055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662641933,15.4,19.478,19.473,30.37055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662643129,15.4,19.475,19.473,30.37055539]
["bitfinex-derivatives","SOLF0:USTF0",1693662646637,15.4,19.475,19.47,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662647732,15.4,19.472,19.465,392.3504997]
["bitfinex-derivatives","SOLF0:USTF0",1693662648039,15.4,19.469,19.463,19.9379]
["bitfinex-derivatives","SOLF0:USTF0",1693662648438,15.4,19.469,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662648639,15.4,19.469,19.461,131.5779]
["bitfinex-derivatives","SOLF0:USTF0",1693662652040,111.64,19.469,19.461,19.9379]
["bitfinex-derivatives","SOLF0:USTF0",1693662652544,111.64,19.469,19.46,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662662055,111.64,19.471,19.463,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662663356,127.04,19.473,19.465,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662667958,0.45454546,19.474,19.47,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662668165,111.64,19.479,19.471,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662668661,111.64,19.482,19.474,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662682072,111.64,19.481,19.473,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662692080,111.64,19.483,19.475,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662702082,111.64,19.481,19.474,152.12484847]
["bitfinex-derivatives","SOLF0:USTF0",1693662702282,111.64,19.481,19.474,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662705985,111.64,19.485,19.477,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662712295,0.45454546,19.486,19.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662712699,15.85454546,19.486,19.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662717199,15.4,19.486,19.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662722095,111.64,19.485,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662724305,15.4,19.484,19.478,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662726702,40.84188911,19.487,19.475,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662726703,111.64,19.482,19.475,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662727401,15.4,19.482,19.476,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662728907,15.4,19.478,19.472,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662729402,15.4,19.473,19.465,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662730303,15.4,19.469,19.463,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662732109,111.64,19.469,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662741904,40.42732408,19.473,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662742110,15.4,19.467,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662742610,15.4,19.467,19.46,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662747111,0.45454546,19.479,19.457,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662747112,15.41,19.464,19.457,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662747315,15.41,19.461,19.455,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662747714,111.64,19.462,19.455,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662752020,111.64,19.461,19.453,143.82553376]
["bitfinex-derivatives","SOLF0:USTF0",1693662757524,111.64,19.459,19.453,32.18553376]
["bitfinex-derivatives","SOLF0:USTF0",1693662758322,111.64,19.457,19.449,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662761925,111.64,19.452,19.445,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662762724,0.45454546,19.461,19.439,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662762931,111.64,19.45,19.442,494.97121026]
["bitfinex-derivatives","SOLF0:USTF0",1693662763631,111.64,19.45,19.442,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662764025,111.64,19.447,19.439,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662770937,111.64,19.45,19.443,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662772739,111.64,19.449,19.441,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662777835,111.64,19.452,19.444,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662780736,575.0,19.47,19.448,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662780931,111.64,19.458,19.451,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662782041,111.64,19.459,19.452,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662789641,111.64,19.456,19.449,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662791942,111.64,19.458,19.45,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662798449,111.64,19.458,19.452,0.06212332]
["bitfinex-derivatives","SOLF0:USTF0",1693662798747,111.64,19.458,19.452,29.64023319]
["bitfinex-derivatives","SOLF0:USTF0",1693662800347,111.64,19.46,19.453,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662802550,15.42,19.476,19.459,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662802749,111.64,19.468,19.46,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662807547,111.64,19.465,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662809452,111.64,19.468,19.461,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662812647,111.64,19.468,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693662812648,15.42,19.465,19.458,611.64]
["bitfinex-derivatives","SOLF0:USTF0",1693662813449,111.64,19.459,19.452,141.28023319]
["bitfinex-derivatives","SOLF0:USTF0",1693662817260,123.8,19.462,19.452,29.64023319]
["bitfinex-derivatives","SOLF0:USTF0",1693662818956,21.88034546,19.464,19.453,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693662831079,21.4258,19.464,19.453,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693662838183,21.4258,19.464,19.457,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693662842293,21.4258,19.464,19.452,183.67810987]
["bitfinex-derivatives","SOLF0:USTF0",1693662842492,21.4258,19.464,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662849797,111.36,19.472,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662849991,111.36,19.472,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662870615,111.36,19.471,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662871913,111.36,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662875716,111.36,19.468,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662876017,15.87454546,19.477,19.458,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662876018,15.41,19.465,19.458,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662878616,111.36,19.466,19.458,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662878617,111.36,19.467,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662878919,15.41,19.46,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662881721,111.36,19.461,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662881924,111.36,19.462,19.455,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662892120,22.0455,19.464,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662892121,133.4055,19.464,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662902240,111.36,19.462,19.455,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662903639,111.36,19.462,19.46,0.06209765]
["bitfinex-derivatives","SOLF0:USTF0",1693662904545,15.42,19.46,19.452,140.93810987]
["bitfinex-derivatives","SOLF0:USTF0",1693662904740,111.36,19.459,19.452,140.93810987]
["bitfinex-derivatives","SOLF0:USTF0",1693662911945,111.36,19.458,19.452,29.57810987]
["bitfinex-derivatives","SOLF0:USTF0",1693662919350,111.36,19.458,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662926150,111.36,19.458,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662931956,111.36,19.46,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662932259,111.36,19.459,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662955469,111.36,19.462,19.455,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662956068,111.36,19.468,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662968988,111.36,19.47,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693662971791,111.36,19.466,19.46,32.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1693662977499,111.36,19.466,19.46,32.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1693662977890,15.41,19.465,19.46,32.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1693662978696,15.41,19.465,19.46,32.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1693662982002,111.36,19.465,19.46,32.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1693662992901,111.36,19.465,19.46,32.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1693662993806,111.36,19.465,19.46,32.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1693663011915,111.36,19.468,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663032450,111.36,19.465,19.46,32.11045869]
["bitfinex-derivatives","SOLF0:USTF0",1693663039956,111.36,19.465,19.46,32.04836117]
["bitfinex-derivatives","SOLF0:USTF0",1693663041144,111.36,19.465,19.46,32.11045847]
["bitfinex-derivatives","SOLF0:USTF0",1693663056366,111.36,19.465,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663056669,15.41,19.462,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663060467,111.36,19.463,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663061972,132.2872,19.464,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663072075,20.9272,19.464,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663080184,20.9272,19.464,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663081286,20.9272,19.464,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663085789,20.9272,19.464,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663086990,20.9272,19.464,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663087585,111.36,19.465,19.46,0.0620973]
["bitfinex-derivatives","SOLF0:USTF0",1693663087788,15.42,19.46,19.451,381.89746595]
["bitfinex-derivatives","SOLF0:USTF0",1693663087992,111.36,19.459,19.451,381.89746595]
["bitfinex-derivatives","SOLF0:USTF0",1693663088193,111.36,19.458,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663091998,111.36,19.456,19.446,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693663099802,15.42,19.455,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663099994,111.36,19.45,19.441,148.69735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663101797,15.42,19.449,19.441,148.69735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663102003,111.36,19.449,19.441,37.33735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663106600,111.36,19.445,19.441,37.33735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663110706,111.36,19.448,19.441,37.33735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663112207,111.36,19.449,19.441,148.69735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663121907,111.36,19.449,19.443,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663122112,111.36,19.45,19.443,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663143629,21.8864,19.452,19.441,37.33735972]
["bitfinex-derivatives","SOLF0:USTF0",1693663143630,21.8864,19.452,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663166238,21.8864,19.452,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663171942,21.8864,19.452,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663198250,111.36,19.454,19.446,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663200462,111.36,19.457,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663202165,0.45454546,19.459,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693663202166,111.36,19.46,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663202364,0.45454546,19.459,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663204467,111.36,19.466,19.458,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663211167,111.36,19.467,19.459,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663211976,126.78,19.468,19.46,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663217977,111.36,19.465,19.458,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663218673,111.36,19.465,19.459,0.06210036]
["bitfinex-derivatives","SOLF0:USTF0",1693663222082,15.41,19.465,19.459,111.42210036]
["bitfinex-derivatives","SOLF0:USTF0",1693663229489,15.41,19.462,19.459,0.06210036]
["bitfinex-derivatives","SOLF0:USTF0",1693663232093,111.36,19.462,19.459,0.06210036]
["bitfinex-derivatives","SOLF0:USTF0",1693663232588,111.36,19.462,19.454,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663233095,111.36,19.456,19.448,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663242105,15.41,19.453,19.446,468.75663991]
["bitfinex-derivatives","SOLF0:USTF0",1693663248300,111.36,19.454,19.446,468.75663991]
["bitfinex-derivatives","SOLF0:USTF0",1693663248502,15.42,19.456,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663248806,111.36,19.457,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663249197,15.42,19.456,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663252012,111.36,19.459,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663262023,126.78,19.46,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663263814,126.78,19.46,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663286239,15.42,19.46,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663292242,20.9101,19.461,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663292441,20.9101,19.461,19.455,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663293434,20.9101,19.461,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663299240,152.9270951,19.464,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663301948,41.5670951,19.464,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663302144,15.42,19.465,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663305751,55.6215424,19.465,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663307754,55.6215424,19.465,19.458,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663308853,55.6215424,19.465,19.459,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1693663309149,500.0,19.45,19.447,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693663309349,111.36,19.449,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663309555,15.42,19.445,19.437,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663311857,15.42,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663312056,0.22727272,19.462,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663312057,111.36,19.45,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663314857,111.36,19.453,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663322061,111.36,19.456,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663322357,111.36,19.456,19.45,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693663322558,111.36,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663341973,111.36,19.458,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663348174,111.36,19.458,19.45,0.06212908]
["bitfinex-derivatives","SOLF0:USTF0",1693663348381,111.36,19.455,19.45,0.06212908]
["bitfinex-derivatives","SOLF0:USTF0",1693663352474,111.36,19.455,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693663353677,111.36,19.455,19.45,0.06212908]
["bitfinex-derivatives","SOLF0:USTF0",1693663360489,15.42,19.453,19.45,0.06212908]
["bitfinex-derivatives","SOLF0:USTF0",1693663365693,15.42,19.453,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693663365901,111.36,19.449,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663367506,111.36,19.447,19.439,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663371410,15.42,19.443,19.436,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663373004,111.36,19.443,19.435,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663380806,111.36,19.439,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663381216,15.42,19.438,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663381416,111.36,19.436,19.429,131.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693663390015,111.36,19.439,19.431,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663398531,15.44,19.438,19.431,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663402034,111.36,19.436,19.429,131.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693663418353,111.36,19.435,19.429,20.2259]
["bitfinex-derivatives","SOLF0:USTF0",1693663418750,111.36,19.435,19.427,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663421959,15.44,19.435,19.428,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663432066,15.44,19.433,19.426,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663436666,111.36,19.434,19.426,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663440268,15.44,19.435,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663442078,111.36,19.436,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663448182,15.44,19.435,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663451791,15.44,19.435,19.428,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663452083,111.36,19.433,19.426,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663461995,111.36,19.435,19.428,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663492120,111.36,19.433,19.425,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663500423,111.36,19.433,19.424,298.49450849]
["bitfinex-derivatives","SOLF0:USTF0",1693663500424,111.36,19.436,19.428,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663501928,111.36,19.437,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663502823,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663503022,111.81454546,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663503230,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663507324,111.81454546,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663507529,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663507728,111.81454546,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663507933,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663508132,111.81454546,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663508431,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663508631,111.81454546,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663508824,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663509027,111.81454546,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663509223,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663511533,15.43,19.439,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663511933,111.36,19.438,19.431,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663521936,111.36,19.436,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663534749,111.36,19.436,19.429,152.56987653]
["bitfinex-derivatives","SOLF0:USTF0",1693663541052,111.36,19.436,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663542455,15.44,19.435,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663552061,111.36,19.435,19.427,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663558677,111.36,19.438,19.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663571079,37.2632,19.441,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663571080,111.36,19.437,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663591999,111.36,19.438,19.43,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663597605,111.36,19.441,19.433,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663600506,111.36,19.444,19.436,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663601104,111.36,19.447,19.439,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663602210,111.36,19.449,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663608416,111.36,19.449,19.448,0.06213492]
["bitfinex-derivatives","SOLF0:USTF0",1693663608613,0.45454546,19.451,19.448,0.06213492]
["bitfinex-derivatives","SOLF0:USTF0",1693663611719,111.36,19.452,19.448,0.06213492]
["bitfinex-derivatives","SOLF0:USTF0",1693663617223,15.44,19.453,19.448,0.06213492]
["bitfinex-derivatives","SOLF0:USTF0",1693663622330,15.44,19.453,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663623522,15.44,19.453,19.448,0.06213492]
["bitfinex-derivatives","SOLF0:USTF0",1693663631429,169.41503928,19.456,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663637837,168.96049382,19.456,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663641338,57.60049382,19.456,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663641829,15.44,19.456,19.451,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663642138,15.44,19.456,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663653248,0.45454546,19.459,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663655954,500.45454546,19.459,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663656150,43.15875316,19.458,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663657450,84.96122229,19.458,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663659855,84.50667683,19.458,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663684368,42.7042077,19.458,19.453,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663688575,111.36,19.463,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663691375,15.42,19.462,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663691569,15.42,19.46,19.454,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663691971,111.36,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663698678,111.36,19.459,19.458,0.06210298]
["bitfinex-derivatives","SOLF0:USTF0",1693663708195,111.36,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663709290,111.36,19.455,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663709498,148.81062168,19.455,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663709698,111.36,19.452,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663710198,111.36,19.449,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663711994,126.78,19.45,19.443,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663712196,126.78,19.45,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663712197,111.36,19.449,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663722003,15.43,19.447,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663725410,111.36,19.448,19.441,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663727310,152.42118251,19.451,19.443,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663727511,111.36,19.451,19.443,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663732018,111.36,19.452,19.445,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663742128,111.36,19.451,19.444,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663742826,111.36,19.454,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663743022,79.220169,19.455,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663745425,43.67445481,19.469,19.442,19.9364]
["bitfinex-derivatives","SOLF0:USTF0",1693663745621,43.67445481,19.469,19.454,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663745622,111.36,19.461,19.454,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663746431,111.36,19.462,19.454,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663758538,111.36,19.462,19.456,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663772245,57.1804113,19.465,19.456,111.42210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663772246,111.36,19.464,19.456,111.42210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663772752,111.36,19.464,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663773650,111.36,19.464,19.456,111.42210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663774053,168.5404113,19.465,19.457,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663781958,15.42,19.462,19.456,111.42210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663787566,15.42,19.462,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663788565,15.42,19.462,19.456,111.42210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663790664,15.42,19.46,19.456,0.06210937]
["bitfinex-derivatives","SOLF0:USTF0",1693663790967,15.42,19.46,19.454,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663791967,111.36,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663792165,152.90714375,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663802174,15.42,19.456,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663802867,111.36,19.457,19.45,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663807180,41.54714375,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663817289,111.36,19.46,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663817587,111.36,19.463,19.456,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663818888,111.36,19.463,19.456,111.42210936]
["bitfinex-derivatives","SOLF0:USTF0",1693663827295,43.67445481,19.469,19.456,111.42210936]
["bitfinex-derivatives","SOLF0:USTF0",1693663827296,155.03445481,19.469,19.462,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663832002,155.03445481,19.469,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663842906,111.36,19.469,19.461,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663851908,111.36,19.469,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663852113,40.07395993,19.47,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663852315,111.36,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663853113,21.7204,19.473,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663853317,0.45454546,19.476,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663853514,111.36,19.476,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663861929,111.36,19.479,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663863627,111.36,19.476,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663864030,111.36,19.47,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663864232,153.79012087,19.47,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663865638,111.36,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663867630,20.825,19.474,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663882044,20.825,19.474,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663882846,20.825,19.474,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663891951,20.825,19.474,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663892855,111.36,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663893151,155.68363809,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663893457,44.32363809,19.473,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663902365,0.45454546,19.475,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663902561,148.8813,19.48,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663911978,37.5213,19.48,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663917074,111.36,19.484,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663917682,36.8022,19.486,19.48,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663918982,15.41,19.483,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663922089,111.36,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663935900,111.36,19.48,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663943007,265.46,19.48,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663943508,15.4,19.478,19.472,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663952012,111.36,19.477,19.47,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663958321,111.36,19.476,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663968727,15.41,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663981031,56.5645968,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663982034,41.1545968,19.473,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663982237,111.36,19.476,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663982432,111.36,19.473,19.465,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663982641,111.81454546,19.473,19.465,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663982937,132.51824546,19.473,19.465,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663983943,132.0637,19.473,19.465,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663988240,111.36,19.471,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693663991943,111.36,19.47,19.463,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664008659,20.7037,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664008857,21.15824546,19.473,19.466,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664012063,21.15824546,19.473,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664015261,0.45454546,19.473,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664021967,0.45454546,19.473,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664027971,41.10118129,19.474,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664028269,0.45454546,19.475,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664037375,111.36,19.476,19.469,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664041982,111.36,19.475,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664044980,15.4,19.474,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664045379,15.4,19.471,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664047181,111.36,19.472,19.464,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664048688,111.36,19.474,19.467,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664051991,111.36,19.475,19.468,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664057287,121.58932079,19.478,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664063693,121.13477533,19.478,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664070498,105.73477533,19.478,19.471,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664071996,217.09477533,19.478,19.47,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664074798,173.75224185,19.478,19.47,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664078801,62.39224185,19.478,19.473,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664082195,62.39224185,19.478,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664088201,111.36,19.481,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664088409,21.4596,19.483,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664102016,21.4596,19.483,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664106721,21.4596,19.483,19.467,74.64275796]
["bitfinex-derivatives","SOLF0:USTF0",1693664106722,40.93271699,19.484,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664107019,611.36,19.489,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664107222,21.3085,19.488,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664112028,132.6685,19.488,19.48,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664112927,21.3085,19.488,19.482,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664119034,111.36,19.487,19.479,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664119234,154.1,19.483,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664122143,154.1,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664122342,175.3357,19.482,19.475,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664131946,175.3357,19.482,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664133749,15.4,19.478,19.474,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664138149,15.4,19.478,19.475,0.12409586]
["bitfinex-derivatives","SOLF0:USTF0",1693664144553,111.42203553,19.479,19.475,0.12409586]
["bitfinex-derivatives","SOLF0:USTF0",1693664144753,0.06203553,19.479,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664145247,40.32049305,19.484,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664145455,155.7598004,19.485,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664145655,111.36,19.485,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664148445,0.06203543,19.479,19.477,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664156459,0.06203543,19.479,19.478,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664162058,0.06203543,19.479,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664162565,15.41,19.484,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664163666,0.06203543,19.479,19.476,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664164766,0.06203543,19.479,19.473,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664165259,15.41,19.478,19.473,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664168272,15.41,19.478,19.475,0.12409565]
["bitfinex-derivatives","SOLF0:USTF0",1693664202602,111.36,19.477,19.475,0.12409565]
["bitfinex-derivatives","SOLF0:USTF0",1693664202797,15.41,19.478,19.471,0.18618073]
["bitfinex-derivatives","SOLF0:USTF0",1693664202798,15.41,19.474,19.471,0.18618073]
["bitfinex-derivatives","SOLF0:USTF0",1693664203005,111.36,19.472,19.467,0.24829065]
["bitfinex-derivatives","SOLF0:USTF0",1693664203705,21.7685,19.471,19.467,0.24829065]
["bitfinex-derivatives","SOLF0:USTF0",1693664212610,37.1785,19.471,19.467,0.24829065]
["bitfinex-derivatives","SOLF0:USTF0",1693664213512,265.36,19.469,19.463,0.31042544]
["bitfinex-derivatives","SOLF0:USTF0",1693664213717,111.36,19.466,19.463,0.31042544]
["bitfinex-derivatives","SOLF0:USTF0",1693664215809,15.41,19.462,19.459,0.3725851]
["bitfinex-derivatives","SOLF0:USTF0",1693664216013,15.41,19.459,19.452,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664216713,111.36,19.457,19.451,0.49697913]
["bitfinex-derivatives","SOLF0:USTF0",1693664221119,21.0581,19.456,19.451,0.49697913]
["bitfinex-derivatives","SOLF0:USTF0",1693664222717,21.0581,19.456,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664228727,36.4681,19.456,19.449,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664228927,111.36,19.455,19.447,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664229826,111.36,19.449,19.443,30.32371378]
["bitfinex-derivatives","SOLF0:USTF0",1693664230330,111.36,19.447,19.44,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664231933,111.36,19.447,19.439,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664236430,111.36,19.44,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664238438,111.36,19.437,19.429,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664241635,111.36,19.439,19.432,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664242138,111.36,19.44,19.433,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664242728,111.36,19.444,19.436,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664243938,0.45454546,19.445,19.439,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664244240,131.4667,19.446,19.439,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664244843,111.36,19.445,19.438,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693664247244,20.1067,19.446,19.436,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1693664262051,20.1067,19.446,19.434,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1693664263455,144.0867,19.446,19.434,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1693664269558,159.5167,19.446,19.434,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1693664272053,123.98,19.444,19.432,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693664272258,35.5367,19.446,19.432,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693664272562,111.62,19.441,19.434,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664276163,111.62,19.437,19.429,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664280765,111.62,19.439,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664293562,111.62,19.44,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664311982,111.62,19.439,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664316891,111.62,19.441,19.434,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664322095,111.62,19.44,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664332001,111.62,19.439,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664332302,133.2606,19.439,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664334507,15.43,19.438,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664334707,111.62,19.436,19.429,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664335806,15.43,19.435,19.429,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664337811,111.62,19.433,19.425,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664340913,15.43,19.432,19.425,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664342005,111.62,19.432,19.424,249.99285354]
["bitfinex-derivatives","SOLF0:USTF0",1693664344014,111.62,19.432,19.425,9.45366565]
["bitfinex-derivatives","SOLF0:USTF0",1693664344214,111.62,19.432,19.424,249.99285354]
["bitfinex-derivatives","SOLF0:USTF0",1693664348315,111.62,19.432,19.425,147.82654773]
["bitfinex-derivatives","SOLF0:USTF0",1693664348613,111.62,19.432,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664348811,111.62,19.432,19.425,9.45365196]
["bitfinex-derivatives","SOLF0:USTF0",1693664350318,111.62,19.432,19.424,249.98549783]
["bitfinex-derivatives","SOLF0:USTF0",1693664350616,111.62,19.432,19.425,138.36549783]
["bitfinex-derivatives","SOLF0:USTF0",1693664350813,111.62,19.432,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664351013,111.62,19.432,19.425,9.45363883]
["bitfinex-derivatives","SOLF0:USTF0",1693664351517,21.8425,19.431,19.425,9.45363883]
["bitfinex-derivatives","SOLF0:USTF0",1693664355318,21.8425,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664357819,15.44,19.43,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664363425,15.44,19.43,19.425,9.45352585]
["bitfinex-derivatives","SOLF0:USTF0",1693664370426,133.4625,19.431,19.425,9.45352585]
["bitfinex-derivatives","SOLF0:USTF0",1693664370629,111.62,19.433,19.426,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664372028,111.62,19.435,19.428,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664381934,111.62,19.436,19.428,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664383036,132.9245,19.438,19.431,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664390839,111.62,19.436,19.429,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664394445,21.3045,19.438,19.431,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664402055,21.3045,19.438,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664402251,21.3045,19.438,19.434,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664403154,15.44,19.44,19.434,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664403556,15.89454546,19.44,19.434,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664404756,15.44,19.446,19.439,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664407359,111.62,19.444,19.437,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664407750,15.44,19.444,19.438,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664421962,15.43,19.442,19.436,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664433568,15.43,19.442,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693664433774,111.62,19.442,19.435,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664450895,15.43,19.435,19.426,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664451089,15.43,19.43,19.423,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664451288,15.88454546,19.43,19.423,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664451995,15.43,19.427,19.421,23.60845689]
["bitfinex-derivatives","SOLF0:USTF0",1693664457391,15.43,19.427,19.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664458103,111.62,19.423,19.415,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664459594,15.43,19.419,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664468202,111.62,19.419,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664472004,111.62,19.419,19.411,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664491924,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664492122,15.45,19.415,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664494224,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664497125,111.62,19.419,19.411,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664499031,111.62,19.418,19.41,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664522754,111.62,19.415,19.407,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664523258,15.45,19.411,19.403,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664523561,15.45,19.411,19.404,9.46351394]
["bitfinex-derivatives","SOLF0:USTF0",1693664524559,36.577,19.411,19.404,9.46351394]
["bitfinex-derivatives","SOLF0:USTF0",1693664529850,21.127,19.411,19.404,9.46351394]
["bitfinex-derivatives","SOLF0:USTF0",1693664530053,21.127,19.411,19.407,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664530658,111.62,19.415,19.407,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664532056,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664533559,15.45,19.415,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664534563,15.45,19.416,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664537360,111.62,19.414,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664541967,111.62,19.415,19.407,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664548362,20.2421,19.419,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664551971,20.2421,19.419,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664552171,111.62,19.424,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664552370,20.0397,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664561976,20.0397,19.423,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664569680,131.6597,19.423,19.416,0.12447266]
["bitfinex-derivatives","SOLF0:USTF0",1693664572081,111.62,19.422,19.416,0.12447266]
["bitfinex-derivatives","SOLF0:USTF0",1693664581494,111.62,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664582594,111.62,19.422,19.416,0.12447266]
["bitfinex-derivatives","SOLF0:USTF0",1693664591193,111.62,19.419,19.416,0.12447266]
["bitfinex-derivatives","SOLF0:USTF0",1693664596505,111.62,19.419,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664597700,111.62,19.419,19.416,0.12447266]
["bitfinex-derivatives","SOLF0:USTF0",1693664602103,111.62,19.421,19.416,0.12447266]
["bitfinex-derivatives","SOLF0:USTF0",1693664604011,111.62,19.421,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664604211,111.62,19.418,19.41,40.29644878]
["bitfinex-derivatives","SOLF0:USTF0",1693664604413,111.62,19.418,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664609410,20.8,19.417,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664611420,20.8,19.417,19.416,0.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1693664612418,20.8,19.417,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664613220,20.8,19.417,19.409,152.63338825]
["bitfinex-derivatives","SOLF0:USTF0",1693664616724,36.25,19.417,19.409,152.63338825]
["bitfinex-derivatives","SOLF0:USTF0",1693664619520,15.45,19.416,19.409,152.63338825]
["bitfinex-derivatives","SOLF0:USTF0",1693664620726,20.8,19.417,19.409,152.63338825]
["bitfinex-derivatives","SOLF0:USTF0",1693664621927,20.8,19.417,19.41,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664624730,20.8,19.417,19.409,152.63338825]
["bitfinex-derivatives","SOLF0:USTF0",1693664624931,20.8,19.417,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664626438,20.8,19.417,19.416,0.06223661]
["bitfinex-derivatives","SOLF0:USTF0",1693664630437,36.25,19.417,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664630638,15.45,19.416,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664631939,127.07,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664634540,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664641341,111.62,19.413,19.401,41.29829983]
["bitfinex-derivatives","SOLF0:USTF0",1693664641535,111.62,19.413,19.405,144.82166467]
["bitfinex-derivatives","SOLF0:USTF0",1693664641942,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664643142,127.07,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664645344,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664648455,127.07,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664649557,15.45,19.411,19.403,41.8382277]
["bitfinex-derivatives","SOLF0:USTF0",1693664649854,0.45454546,19.41,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664650050,155.94462137,19.412,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664651756,111.62,19.412,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664651956,111.62,19.415,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664657560,15.45,19.408,19.401,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664657859,15.45,19.402,19.394,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664658059,0.45454546,19.401,19.394,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664658261,15.45,19.399,19.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664660760,111.62,19.4,19.39,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664663863,0.45454546,19.401,19.393,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664669674,111.62,19.4,19.391,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664671972,111.62,19.401,19.392,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664678468,0.45454546,19.404,19.386,21.51602817]
["bitfinex-derivatives","SOLF0:USTF0",1693664678469,15.47,19.396,19.388,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664679775,111.62,19.397,19.388,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664681975,111.62,19.398,19.389,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664692176,111.62,19.397,19.389,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664692781,111.62,19.397,19.389,153.09216494]
["bitfinex-derivatives","SOLF0:USTF0",1693664693176,15.47,19.396,19.389,153.09216494]
["bitfinex-derivatives","SOLF0:USTF0",1693664693377,111.62,19.394,19.389,41.47216494]
["bitfinex-derivatives","SOLF0:USTF0",1693664693582,111.62,19.394,19.386,174.69479105]
["bitfinex-derivatives","SOLF0:USTF0",1693664694985,111.62,19.394,19.386,153.17876288]
["bitfinex-derivatives","SOLF0:USTF0",1693664705186,15.47,19.393,19.386,153.17876288]
["bitfinex-derivatives","SOLF0:USTF0",1693664705985,111.62,19.394,19.386,153.17876288]
["bitfinex-derivatives","SOLF0:USTF0",1693664707894,15.47,19.393,19.386,153.17876288]
["bitfinex-derivatives","SOLF0:USTF0",1693664712201,111.62,19.391,19.386,41.55876288]
["bitfinex-derivatives","SOLF0:USTF0",1693664712401,111.62,19.391,19.384,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664712706,111.62,19.391,19.385,9.47321544]
["bitfinex-derivatives","SOLF0:USTF0",1693664717407,15.47,19.39,19.385,9.47321544]
["bitfinex-derivatives","SOLF0:USTF0",1693664719005,111.62,19.391,19.385,9.47321544]
["bitfinex-derivatives","SOLF0:USTF0",1693664733010,111.62,19.394,19.386,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664736813,15.47,19.393,19.386,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664737010,111.62,19.394,19.386,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664737209,15.47,19.393,19.386,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664742019,111.62,19.393,19.385,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664749820,111.62,19.393,19.384,41.63298968]
["bitfinex-derivatives","SOLF0:USTF0",1693664750024,127.09,19.391,19.383,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664750326,127.09,19.391,19.384,9.47335254]
["bitfinex-derivatives","SOLF0:USTF0",1693664756432,15.47,19.387,19.38,152.74222794]
["bitfinex-derivatives","SOLF0:USTF0",1693664756732,15.47,19.387,19.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664757330,111.62,19.388,19.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664762934,111.62,19.386,19.378,78.3323]
["bitfinex-derivatives","SOLF0:USTF0",1693664763239,15.47,19.378,19.369,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664763433,111.62,19.377,19.369,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664763633,15.47,19.381,19.373,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664763841,15.47,19.381,19.373,136.46449675]
["bitfinex-derivatives","SOLF0:USTF0",1693664764436,111.62,19.378,19.369,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664764637,127.09,19.378,19.369,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664764839,111.62,19.378,19.369,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664777540,0.45454546,19.38,19.369,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693664777739,111.62,19.383,19.375,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664787346,15.48,19.375,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664787652,154.0,19.386,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664787653,111.62,19.37,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664787852,0.45454546,19.369,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664789147,15.48,19.368,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664789449,127.1,19.368,19.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664789653,111.62,19.368,19.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664789852,111.62,19.371,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664790049,0.45454546,19.37,19.365,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664790248,0.45454546,19.369,19.362,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664791952,0.45454546,19.369,19.363,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664792154,0.45454546,19.37,19.363,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664793354,111.62,19.368,19.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664797958,111.62,19.371,19.363,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664798156,15.49,19.372,19.365,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664800061,111.62,19.373,19.365,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664804966,111.62,19.375,19.368,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664808070,111.62,19.378,19.37,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664811974,111.62,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664812173,112.07454546,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664812369,111.62,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664812667,112.07454546,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664812970,111.62,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664813167,112.07454546,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664813473,111.62,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664813676,112.07454546,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664813873,111.62,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664831989,111.62,19.381,19.374,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664835485,112.07454546,19.383,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664835686,15.48,19.381,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664836387,0.45454546,19.382,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664840595,127.1,19.381,19.373,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664840795,111.62,19.381,19.373,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664845299,15.48,19.381,19.374,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664857313,111.62,19.382,19.374,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664861917,152.47036119,19.384,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664862215,111.62,19.384,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664862816,0.06495196,19.378,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664863320,0.06495196,19.378,19.373,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664901938,0.06495196,19.378,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664912049,0.06495196,19.378,19.374,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664925760,0.06495196,19.378,19.373,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664932060,0.06495196,19.378,19.374,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664941972,0.06495196,19.378,19.375,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664942171,111.62,19.383,19.375,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664951979,111.62,19.38,19.372,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664958685,111.62,19.38,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664966396,127.1,19.381,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664969293,111.62,19.381,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664972099,143.97237973,19.382,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664972598,143.97237973,19.382,19.374,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664973599,143.97237973,19.382,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664982006,32.35237973,19.382,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664986999,152.77642745,19.384,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693664987810,152.77642745,19.384,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693664988714,152.77642745,19.384,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693665002117,56.63642745,19.384,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693665002418,56.63642745,19.384,19.376,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665003519,56.63642745,19.384,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693665008321,41.15642745,19.384,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693665008620,111.62,19.386,19.378,0.06235864]
["bitfinex-derivatives","SOLF0:USTF0",1693665017727,111.62,19.386,19.377,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665018828,111.62,19.386,19.378,0.06235863]
["bitfinex-derivatives","SOLF0:USTF0",1693665021921,500.0,19.387,19.379,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665028436,111.62,19.388,19.379,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665028643,20.1362,19.391,19.384,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665029043,111.62,19.394,19.384,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665032146,142.41976568,19.393,19.384,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665034448,30.79976568,19.393,19.389,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665036040,292.79430449,19.396,19.389,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665036241,15.48,19.396,19.389,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665036850,111.62,19.397,19.389,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665037050,15.47,19.399,19.392,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665038251,111.62,19.402,19.394,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665042046,190.12814248,19.403,19.396,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665043550,147.9497,19.403,19.396,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665043751,36.3297,19.403,19.398,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665043950,15.47,19.403,19.398,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665044858,127.09,19.409,19.401,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665045050,111.62,19.412,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665049362,131.9005,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665051158,111.62,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665054260,152.58857289,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665055259,306.58857289,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665055459,152.58857289,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665058362,306.58857289,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665061970,111.62,19.42,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665062963,265.62,19.42,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665063571,654.0,19.417,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665063770,654.0,19.417,19.401,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693665063771,15.47,19.413,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665066169,111.62,19.414,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665068673,15.45,19.413,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665072077,111.62,19.415,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665082086,152.11046882,19.416,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665082274,111.62,19.416,19.409,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665083478,111.62,19.416,19.408,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665085384,111.62,19.418,19.411,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665085584,143.12631501,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665086776,111.62,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665092183,111.62,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665096488,111.62,19.423,19.418,0.70472817]
["bitfinex-derivatives","SOLF0:USTF0",1693665096689,0.76327045,19.421,19.418,0.70472817]
["bitfinex-derivatives","SOLF0:USTF0",1693665098791,0.76327045,19.421,19.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665112095,0.76327045,19.421,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665113901,0.76327045,19.421,19.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665117397,0.76327045,19.421,19.42,68.34698028]
["bitfinex-derivatives","SOLF0:USTF0",1693665121609,0.76327045,19.421,19.42,68.40920405]
["bitfinex-derivatives","SOLF0:USTF0",1693665129017,0.76327045,19.421,19.42,0.06222377]
["bitfinex-derivatives","SOLF0:USTF0",1693665148235,0.76327045,19.421,19.39,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693665148236,654.0,19.417,19.39,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693665148534,111.62,19.413,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665152134,111.62,19.413,19.396,19.9589]
["bitfinex-derivatives","SOLF0:USTF0",1693665152135,15.45,19.413,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665156139,15.45,19.413,19.41,0.12451089]
["bitfinex-derivatives","SOLF0:USTF0",1693665158144,169.45,19.413,19.406,111.80680371]
["bitfinex-derivatives","SOLF0:USTF0",1693665160038,211.52315815,19.413,19.406,111.80680371]
["bitfinex-derivatives","SOLF0:USTF0",1693665160348,57.52315815,19.413,19.406,111.80680371]
["bitfinex-derivatives","SOLF0:USTF0",1693665161943,111.62,19.413,19.406,0.18680371]
["bitfinex-derivatives","SOLF0:USTF0",1693665162546,127.08,19.413,19.406,0.18680371]
["bitfinex-derivatives","SOLF0:USTF0",1693665165045,111.62,19.41,19.406,0.18680371]
["bitfinex-derivatives","SOLF0:USTF0",1693665165250,111.62,19.41,19.402,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665172055,111.62,19.412,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665181964,111.62,19.409,19.402,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665184563,111.62,19.412,19.405,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665191975,15.46,19.413,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665193774,152.35776403,19.414,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665193974,152.35776403,19.414,19.407,21.9048]
["bitfinex-derivatives","SOLF0:USTF0",1693665196371,152.35776403,19.414,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665207184,15.46,19.413,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665207381,111.62,19.411,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665214890,111.62,19.411,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665222092,15.46,19.413,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665223295,152.35776403,19.414,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665225097,15.46,19.413,19.406,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665226700,15.46,19.413,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665226894,152.35776403,19.414,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665227299,15.46,19.413,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665232003,111.62,19.412,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665255427,111.62,19.412,19.405,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665256426,111.62,19.412,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665256927,111.62,19.411,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665270342,111.62,19.411,19.403,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665271342,111.62,19.411,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665271944,111.62,19.413,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665272335,111.62,19.412,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665292166,153.57463917,19.414,19.41,0.06225581]
["bitfinex-derivatives","SOLF0:USTF0",1693665304371,111.62,19.411,19.4,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665304673,111.62,19.408,19.4,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665312076,111.62,19.408,19.399,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665315378,153.86742267,19.408,19.399,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665321985,111.62,19.406,19.398,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665332893,154.0,19.403,19.381,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693665333087,111.62,19.399,19.391,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665334888,111.62,19.399,19.383,20.2342]
["bitfinex-derivatives","SOLF0:USTF0",1693665335091,111.62,19.396,19.388,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665335290,111.62,19.392,19.385,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665342003,111.62,19.391,19.384,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665347303,111.62,19.39,19.383,131.8542]
["bitfinex-derivatives","SOLF0:USTF0",1693665347798,111.62,19.387,19.383,20.2342]
["bitfinex-derivatives","SOLF0:USTF0",1693665352204,111.62,19.387,19.38,140.52814979]
["bitfinex-derivatives","SOLF0:USTF0",1693665354609,111.62,19.389,19.382,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665364119,111.62,19.388,19.381,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665371921,15.47,19.394,19.376,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1693665371922,111.62,19.386,19.379,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665381936,111.62,19.387,19.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665389241,111.62,19.393,19.385,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665389439,111.62,19.4,19.392,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665392033,15.47,19.403,19.393,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665392034,111.62,19.401,19.393,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665394341,127.09,19.403,19.394,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665395436,111.62,19.403,19.394,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665396034,0.45454546,19.404,19.397,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665399150,31.90066585,19.407,19.4,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665400044,111.62,19.408,19.4,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665400452,127.08,19.409,19.401,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665401950,15.46,19.409,19.402,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665405352,111.62,19.41,19.402,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665412149,152.39485831,19.411,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665412352,111.62,19.411,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665431570,111.62,19.412,19.404,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665431978,111.62,19.413,19.405,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665433772,127.08,19.413,19.405,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665433971,111.62,19.413,19.405,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665436582,111.62,19.413,19.41,0.0622558]
["bitfinex-derivatives","SOLF0:USTF0",1693665438080,127.08,19.413,19.41,0.0622558]
["bitfinex-derivatives","SOLF0:USTF0",1693665438281,111.62,19.413,19.41,0.0622558]
["bitfinex-derivatives","SOLF0:USTF0",1693665446889,127.08,19.413,19.41,0.0622558]
["bitfinex-derivatives","SOLF0:USTF0",1693665447894,15.46,19.413,19.41,0.0622558]
["bitfinex-derivatives","SOLF0:USTF0",1693665455591,15.91454546,19.417,19.41,111.6822558]
["bitfinex-derivatives","SOLF0:USTF0",1693665455800,111.62,19.418,19.41,111.6822558]
["bitfinex-derivatives","SOLF0:USTF0",1693665457398,15.45,19.417,19.41,111.6822558]
["bitfinex-derivatives","SOLF0:USTF0",1693665460800,111.62,19.419,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665461404,111.62,19.416,19.41,0.0622558]
["bitfinex-derivatives","SOLF0:USTF0",1693665464100,111.62,19.419,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665464999,152.0937384,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665465203,111.62,19.422,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665476307,43.83030796,19.423,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665476508,15.45,19.423,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665481817,265.62,19.421,19.413,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665482019,111.62,19.419,19.411,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665483109,111.62,19.421,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665491919,127.07,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665510041,111.62,19.421,19.413,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665512043,111.62,19.42,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665520945,111.62,19.422,19.415,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665521144,15.45,19.423,19.41,0.06225578]
["bitfinex-derivatives","SOLF0:USTF0",1693665521145,15.45,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665530155,152.45213181,19.424,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665531449,40.83213181,19.424,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665531748,31.15520884,19.425,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665531950,31.15520884,19.425,19.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665535358,73.13667124,19.425,19.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665535560,31.15520884,19.425,19.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665538758,111.62,19.433,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665538961,111.62,19.433,19.425,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665539554,127.07,19.433,19.425,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665541970,127.07,19.433,19.42,20.0288]
["bitfinex-derivatives","SOLF0:USTF0",1693665541971,15.45,19.433,19.427,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665545264,111.62,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665545864,265.62,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665549081,111.62,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665556987,152.50111167,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665561789,306.50111167,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665561992,154.0,19.425,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665562189,111.62,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665572002,41.82904221,19.425,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665572201,156.46481615,19.426,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665575501,154.0,19.425,19.419,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665581909,154.0,19.425,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665582112,15.45,19.423,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665588116,111.62,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665591816,265.62,19.423,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665592111,111.62,19.421,19.413,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665599521,111.62,19.42,19.412,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665601927,111.62,19.421,19.414,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665611933,111.62,19.42,19.413,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665614936,0.84707037,19.418,19.413,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665617736,0.84707037,19.418,19.416,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665648563,0.84707037,19.418,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665652565,112.07454546,19.428,19.417,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665652763,154.07358785,19.431,19.423,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665661984,42.45358785,19.431,19.427,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665664387,154.45454546,19.436,19.43,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665664388,15.45,19.435,19.43,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665665883,0.45454546,19.436,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665666090,111.62,19.441,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665667387,152.26609053,19.441,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665668691,306.26609053,19.441,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665672086,15.44,19.438,19.431,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665678497,265.62,19.44,19.432,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665680803,265.62,19.44,19.434,0.73735973]
["bitfinex-derivatives","SOLF0:USTF0",1693665681205,15.44,19.433,19.426,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665682104,169.44,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665683002,15.44,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665692010,15.44,19.431,19.425,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665694915,15.44,19.431,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665706412,15.44,19.431,19.425,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665708513,15.44,19.431,19.424,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665709718,15.44,19.431,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665712914,40.62995367,19.432,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665713221,111.62,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665716923,151.89174471,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665717122,167.33174471,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665721924,55.71174471,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665726632,40.27174471,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665726833,41.84596597,19.434,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665727432,83.27468443,19.434,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665729235,111.62,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665730834,265.62,19.433,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665731037,265.62,19.431,19.43,0.12438268]
["bitfinex-derivatives","SOLF0:USTF0",1693665736838,265.62,19.431,19.423,20.6612]
["bitfinex-derivatives","SOLF0:USTF0",1693665737034,111.62,19.428,19.423,20.6612]
["bitfinex-derivatives","SOLF0:USTF0",1693665740043,111.62,19.428,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665745744,153.41196703,19.428,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665750248,111.62,19.428,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665750650,111.62,19.43,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665759456,111.62,19.429,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665766363,111.62,19.429,19.423,20.6612]
["bitfinex-derivatives","SOLF0:USTF0",1693665769667,111.62,19.429,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665779970,152.46860967,19.431,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665780273,111.62,19.431,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665781979,127.06,19.433,19.426,111.80661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665782179,111.62,19.433,19.426,111.80661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665783079,127.06,19.433,19.426,111.80661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665787183,111.62,19.433,19.426,111.80661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665789586,153.04871846,19.434,19.427,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665790887,127.06,19.438,19.43,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665791087,127.06,19.438,19.426,0.18661134]
["bitfinex-derivatives","SOLF0:USTF0",1693665791088,152.93803073,19.44,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665791990,194.5808511,19.44,19.433,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665799688,194.5808511,19.44,19.434,0.06217889]
["bitfinex-derivatives","SOLF0:USTF0",1693665812000,82.9608511,19.44,19.434,111.68217889]
["bitfinex-derivatives","SOLF0:USTF0",1693665812392,82.9608511,19.44,19.436,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665812896,41.31803073,19.44,19.436,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665813395,40.31291815,19.442,19.431,20.0572]
["bitfinex-derivatives","SOLF0:USTF0",1693665813593,0.45454546,19.447,19.441,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665816402,15.43,19.446,19.441,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665817695,16.27120131,19.446,19.441,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665819903,0.84120131,19.446,19.441,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665829005,0.84120131,19.446,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665829805,151.97820894,19.448,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665830804,0.72657097,19.447,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665835611,15.43,19.446,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665841111,15.43,19.446,19.443,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665842020,40.35820894,19.448,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665842316,112.07454546,19.449,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665842719,0.80387245,19.446,19.442,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665851726,0.80387245,19.446,19.445,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665852622,41.27389696,19.449,19.445,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665853426,0.84146011,19.447,19.445,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665856129,0.84146011,19.447,19.446,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665861931,0.84146011,19.447,19.445,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665863230,0.84146011,19.447,19.446,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665874335,154.0,19.462,19.446,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665874634,111.62,19.468,19.46,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665874834,40.56760924,19.468,19.463,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665875442,858.36476464,19.48,19.447,433.993294]
["bitfinex-derivatives","SOLF0:USTF0",1693665875443,154.0,19.478,19.447,433.993294]
["bitfinex-derivatives","SOLF0:USTF0",1693665875641,0.45454546,19.47,19.469,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665876132,111.62,19.473,19.466,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665877034,48.48999269,19.476,19.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665877738,6.92319469,19.475,19.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665878642,48.48999269,19.476,19.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665880644,48.48999269,19.476,19.472,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665882038,48.48999269,19.476,19.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665883048,6.92370288,19.476,19.472,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665884448,6.92370288,19.476,19.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665887253,6.92370288,19.476,19.471,20.2536]
["bitfinex-derivatives","SOLF0:USTF0",1693665889355,6.92370288,19.476,19.473,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665892747,6.92370288,19.476,19.475,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665892942,30.26064889,19.483,19.475,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665893141,30.26064889,19.483,19.479,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665894054,71.55561291,19.483,19.479,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665894248,30.26064889,19.483,19.479,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665895352,30.26064889,19.483,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665897358,30.26064889,19.483,19.478,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665899963,40.86773486,19.486,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665900156,6.38433298,19.485,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665900357,6.38433298,19.485,19.484,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665900955,6.38433298,19.485,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665902260,15.4,19.484,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665902459,15.4,19.485,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665905759,15.4,19.485,19.471,20.2536]
["bitfinex-derivatives","SOLF0:USTF0",1693665905960,194.74370826,19.486,19.475,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665905961,15.4,19.48,19.475,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665906160,15.4,19.48,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693665906161,154.0,19.475,19.454,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693665906364,154.0,19.475,19.469,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665906564,111.62,19.476,19.469,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665906961,111.62,19.476,19.472,0.12411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665906962,265.62,19.476,19.472,0.12411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665907156,111.62,19.476,19.472,0.12411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665907358,111.62,19.48,19.472,111.74411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665909768,152.56915253,19.48,19.472,111.74411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665910365,15.4,19.482,19.475,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665911465,15.4,19.478,19.473,20.9888]
["bitfinex-derivatives","SOLF0:USTF0",1693665911770,15.4,19.478,19.472,111.74411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665913769,154.0,19.476,19.472,0.12411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665914767,111.62,19.477,19.472,0.12411442]
["bitfinex-derivatives","SOLF0:USTF0",1693665916474,265.62,19.477,19.469,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665917267,111.62,19.475,19.468,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665920871,111.62,19.475,19.473,0.18616109]
["bitfinex-derivatives","SOLF0:USTF0",1693665921675,0.45454546,19.48,19.473,0.18616109]
["bitfinex-derivatives","SOLF0:USTF0",1693665921880,111.62,19.475,19.473,0.18616109]
["bitfinex-derivatives","SOLF0:USTF0",1693665927982,111.62,19.479,19.473,0.18616109]
["bitfinex-derivatives","SOLF0:USTF0",1693665930589,15.4,19.478,19.473,0.18616109]
["bitfinex-derivatives","SOLF0:USTF0",1693665932289,111.62,19.478,19.473,0.18616109]
["bitfinex-derivatives","SOLF0:USTF0",1693665932489,111.62,19.478,19.471,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665934888,111.68202888,19.481,19.474,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665936992,111.68202888,19.481,19.477,0.12408256]
["bitfinex-derivatives","SOLF0:USTF0",1693665939794,0.06202888,19.481,19.478,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665942197,111.62,19.485,19.478,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665942493,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665942803,6.38345775,19.488,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665947003,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665947198,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665947395,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665947595,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665947796,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665948100,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665948297,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665948496,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665948799,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665949000,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665949200,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665949392,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665949698,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665949898,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665950099,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665950301,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665950501,15.4,19.487,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665950802,140.9718233,19.489,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665951000,6.38338644,19.488,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665953495,6.38338644,19.488,19.481,111.68202877]
["bitfinex-derivatives","SOLF0:USTF0",1693665957904,40.38193017,19.49,19.484,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665958104,111.62,19.491,19.484,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665958305,6.38136502,19.49,19.484,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665962009,118.00136502,19.49,19.482,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665962205,6.38136502,19.489,19.482,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665962709,111.62,19.49,19.482,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665963104,6.38195896,19.489,19.482,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665964413,111.62,19.487,19.478,21.4255]
["bitfinex-derivatives","SOLF0:USTF0",1693665964607,111.62,19.487,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665965006,265.62,19.487,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665966010,111.62,19.487,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665967012,154.0,19.486,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665967211,111.62,19.487,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665968214,111.62,19.487,19.481,0.06202866]
["bitfinex-derivatives","SOLF0:USTF0",1693665972016,15.39,19.487,19.481,111.68202866]
["bitfinex-derivatives","SOLF0:USTF0",1693665973620,154.0,19.484,19.481,0.06202866]
["bitfinex-derivatives","SOLF0:USTF0",1693665974018,111.62,19.485,19.481,0.06202866]
["bitfinex-derivatives","SOLF0:USTF0",1693665977320,265.62,19.485,19.481,0.06202866]
["bitfinex-derivatives","SOLF0:USTF0",1693665977520,265.62,19.485,19.477,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665978610,0.06202549,19.482,19.477,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665983030,0.06202549,19.482,19.478,0.12407578]
["bitfinex-derivatives","SOLF0:USTF0",1693665997328,0.06202549,19.482,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665997830,40.53388089,19.485,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693665998026,111.62,19.487,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666008649,0.06202539,19.482,19.48,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666010450,0.06202539,19.482,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666012245,218.07959019,19.492,19.481,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666012447,111.62,19.492,19.485,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666015451,152.58509239,19.492,19.485,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666019558,40.96509239,19.492,19.488,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666019757,111.62,19.495,19.488,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666022656,111.62,19.498,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666024152,153.18387891,19.499,19.492,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666024358,6.37857325,19.498,19.492,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666025352,111.62,19.496,19.489,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666031869,168.57387891,19.499,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666032166,6.37850334,19.498,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666035565,111.62,19.502,19.495,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666035763,6.37804442,19.501,19.495,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666036161,21.76804442,19.501,19.495,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666036358,127.01,19.499,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666036564,6.37819652,19.498,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666038168,111.62,19.499,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666038368,127.01,19.499,19.491,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1693666038567,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666038768,15.39,19.499,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666038963,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666039167,15.39,19.499,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666039368,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666039569,15.39,19.499,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666039868,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666040065,15.39,19.499,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666040265,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666040463,15.39,19.499,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666040772,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666040975,15.39,19.499,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666041166,565.94174283,19.503,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666041367,15.39,19.501,19.486,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1693666041566,6.83252563,19.5,19.484,65.05720442]
["bitfinex-derivatives","SOLF0:USTF0",1693666041761,6.37798017,19.499,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666041971,0.45454546,19.5,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666042172,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666042473,6.83252342,19.5,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666042773,6.37797796,19.499,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666042967,0.45454546,19.5,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666043270,72.77427659,19.503,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666043472,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666043664,6.83253376,19.5,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666043865,6.3779883,19.499,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666044170,0.45454546,19.503,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666044371,6.83250924,19.503,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666044565,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666044773,6.83250924,19.5,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666045070,6.37796378,19.499,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666045370,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666045570,15.39,19.499,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666045878,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666046172,6.83254626,19.5,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666046368,6.3780008,19.499,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666046571,0.45454546,19.503,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666046766,6.83203381,19.503,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666046966,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666047168,6.83203381,19.5,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666047369,15.39,19.506,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666047569,15.39,19.504,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666047765,6.37687503,19.503,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666048272,15.39,19.508,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666048472,6.37687503,19.507,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666048670,6.37687503,19.506,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666048867,15.39,19.508,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666049072,6.37687503,19.507,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666049272,6.37687503,19.506,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666049475,15.39,19.508,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666049670,6.37687503,19.507,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666049876,15.39,19.508,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666050074,6.37687503,19.507,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666050271,6.37687503,19.506,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666050471,15.39,19.504,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666050671,6.37687503,19.503,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666050870,15.39,19.508,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666051073,154.45454546,19.51,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666051074,6.37687503,19.507,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666051271,6.37687503,19.506,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666051476,15.39,19.504,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666051669,6.37687503,19.503,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666051869,6.37687503,19.502,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666052070,169.84454546,19.51,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666052370,15.39,19.508,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666052571,154.45454546,19.51,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666052572,6.37754347,19.507,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666052767,15.39,19.508,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666052963,6.37754347,19.507,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666053165,6.37754347,19.506,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666053368,15.39,19.504,19.485,562.76921939]
["bitfinex-derivatives","SOLF0:USTF0",1693666053574,6.37754347,19.503,19.485,521.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666053777,15.39,19.501,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666054074,15.39,19.508,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666054274,6.37689932,19.507,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666057777,500.0,19.504,19.485,21.5214]
["bitfinex-derivatives","SOLF0:USTF0",1693666058076,500.0,19.504,19.484,23.82169904]
["bitfinex-derivatives","SOLF0:USTF0",1693666058077,160.83144478,19.503,19.484,23.82169904]
["bitfinex-derivatives","SOLF0:USTF0",1693666058277,15.39,19.501,19.484,23.82169904]
["bitfinex-derivatives","SOLF0:USTF0",1693666058476,15.39,19.499,19.484,23.82169904]
["bitfinex-derivatives","SOLF0:USTF0",1693666058676,0.45454546,19.499,19.484,23.82169904]
["bitfinex-derivatives","SOLF0:USTF0",1693666058870,15.39,19.501,19.484,23.82169904]
["bitfinex-derivatives","SOLF0:USTF0",1693666059068,15.39,19.499,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666059283,0.45454546,19.499,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666059474,15.39,19.501,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666059670,15.39,19.499,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666059879,0.45454546,19.499,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666060075,15.39,19.501,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666060275,15.39,19.499,19.482,0.06202527]
["bitfinex-derivatives","SOLF0:USTF0",1693666060478,154.0,19.504,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666060674,6.37714912,19.503,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666061872,154.0,19.508,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666062076,15.39,19.504,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666062278,6.37664598,19.503,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666062572,195.48178553,19.507,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666062777,15.39,19.504,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666062972,195.48178553,19.507,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666063178,41.48178553,19.507,19.484,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666063376,0.45454546,19.51,19.485,25.66076]
["bitfinex-derivatives","SOLF0:USTF0",1693666063577,6.82887727,19.51,19.485,49.27696221]
["bitfinex-derivatives","SOLF0:USTF0",1693666063773,15.39,19.508,19.485,49.27696221]
["bitfinex-derivatives","SOLF0:USTF0",1693666064086,6.37433181,19.507,19.485,49.27696221]
["bitfinex-derivatives","SOLF0:USTF0",1693666064581,0.45454546,19.51,19.485,49.27696221]
["bitfinex-derivatives","SOLF0:USTF0",1693666064770,15.39,19.508,19.485,49.27696221]
["bitfinex-derivatives","SOLF0:USTF0",1693666064976,6.37432495,19.507,19.485,49.27696221]
["bitfinex-derivatives","SOLF0:USTF0",1693666065578,6.37432495,19.507,19.485,23.61620221]
["bitfinex-derivatives","SOLF0:USTF0",1693666066381,6.37432495,19.507,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693666066775,6.37432495,19.507,19.487,21.5262]
["bitfinex-derivatives","SOLF0:USTF0",1693666072191,6.37432495,19.507,19.487,47.18433]
["bitfinex-derivatives","SOLF0:USTF0",1693666073585,15.84454546,19.519,19.494,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666073793,6.37195247,19.518,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666076383,15.39,19.516,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666076587,15.39,19.514,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666076791,6.37195247,19.513,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666077092,15.39,19.511,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666077292,15.39,19.516,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666077488,15.39,19.514,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666077790,6.37203367,19.513,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666077993,15.39,19.516,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666078290,25.61737,19.518,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666078291,169.39,19.514,19.495,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1693666078487,169.39,19.514,19.487,25.65813]
["bitfinex-derivatives","SOLF0:USTF0",1693666078488,6.82657913,19.513,19.487,25.65813]
["bitfinex-derivatives","SOLF0:USTF0",1693666078687,6.82657913,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666078688,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666078891,6.82657913,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666079090,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666079395,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666079593,6.82795458,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666079782,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666079987,6.82795458,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666080185,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666080392,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666080590,6.8281246,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666080793,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666080992,6.8281246,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666081191,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666081392,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666081691,6.82816853,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666081895,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666082196,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666082398,6.82815382,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666082696,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666082896,6.82815382,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666083188,275.27275667,19.514,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666083189,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666083392,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666083587,6.8282002,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666083788,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666083994,6.8282002,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666084195,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666084396,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666084696,6.82831654,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666084899,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666085196,6.82831654,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666085392,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666085586,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666085895,6.82830975,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666086092,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666086397,6.82830975,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666086590,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666086791,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666086987,6.82761317,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666087187,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666087390,6.82761317,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666087593,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666087792,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666087995,6.82759631,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666088193,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666088398,6.82759631,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666088588,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666088791,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666088992,6.82756228,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666089194,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666089399,6.82756228,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666089600,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666089801,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666090103,6.8276221,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666090301,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666090504,6.8276221,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666090798,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666091004,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666091303,6.82739557,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666091503,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666091704,6.82739557,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666091903,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666092111,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666092312,6.82749602,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666092511,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666092708,6.82749602,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666092911,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666093111,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666093307,6.82751593,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666093611,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666093812,6.82751593,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666094009,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666094310,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666094507,6.82753904,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666094701,15.39,19.511,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666094901,6.82753904,19.51,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666095106,15.39,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666095306,0.45454546,19.508,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666095506,209.42694202,19.514,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666095507,6.82750412,19.513,19.486,20.8154]
["bitfinex-derivatives","SOLF0:USTF0",1693666095705,15.39,19.511,19.492,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666095901,194.03694202,19.514,19.487,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693666096101,194.03694202,19.514,19.492,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666096503,194.03694202,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666097117,6.37225009,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666102112,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666102416,6.82679555,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666102610,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666102812,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666103016,6.8274368,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666103216,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666103416,6.8274368,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666103618,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666103813,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666104014,6.82741444,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666104213,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666104414,6.82741444,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666104616,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666104817,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666105119,6.82736918,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666105417,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666105720,6.82736918,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666105916,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666106218,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666106420,6.82738606,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666106620,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666106921,6.82738606,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666107119,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666107321,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666107519,6.82739868,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666107720,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666108021,6.82739868,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666108223,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666108517,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666108719,6.82741977,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666108919,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666109122,6.82741977,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666109317,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666109519,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666109719,194.03694202,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666109720,6.82742751,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666109918,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666110120,6.82742751,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666110316,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666110518,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666110718,6.82741357,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666110917,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666111122,194.03694202,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666111123,6.82741357,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666111323,15.39,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666111523,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666111823,6.82738142,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666112017,15.39,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666112222,6.82738142,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666112429,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666112723,194.03694202,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666112919,6.37242814,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666119131,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666119333,6.8269736,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666119531,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666119732,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666119932,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666120233,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666120534,6.82748685,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666120733,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666120935,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666121133,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666121331,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666121526,6.82750715,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666121726,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666121931,6.82750715,19.509,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666121932,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666122232,194.03694202,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666122233,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666122432,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666122636,6.82761072,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666122832,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666123033,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666123231,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666123436,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666123636,6.82761172,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666123834,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666124037,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666124335,6.82755202,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666124637,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666124836,6.82755202,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666125032,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666125340,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666125633,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666125834,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666126036,6.82758964,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666126227,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666126428,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666126628,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666126828,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666127030,6.82758221,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666127238,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666127439,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666127637,6.82759852,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666127840,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666128036,6.82759852,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666128234,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666128434,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666128634,6.82761306,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666128834,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666129034,6.82761306,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666129330,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666129537,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666129834,6.82763919,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666130035,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666130234,6.82763919,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666130428,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666130630,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666130834,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131035,6.37308635,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131036,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131238,6.82763181,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131437,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131735,0.45454546,19.509,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131736,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666131935,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666132136,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666132440,6.82762032,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666132637,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666132939,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666133138,6.82765951,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666133341,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666133543,6.82765951,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666133743,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666133932,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666134134,6.82762816,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666134344,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666134545,6.82762816,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666134745,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666135042,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666135242,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666135442,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666135744,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666135946,6.8275557,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666136143,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666136445,6.8275557,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666136645,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666136845,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666137145,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666137347,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666137548,6.82755966,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666137747,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666138046,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666138247,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666138450,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666138648,6.37306132,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666138649,6.82760678,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666138851,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666139053,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666139249,6.82756017,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666139550,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666139753,6.82756017,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666139953,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666140152,224.28524943,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666140153,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666140348,6.82720408,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666140651,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666140849,6.82720408,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666141146,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666141350,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666141650,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666141850,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666142052,6.82728646,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666142246,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666142451,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666142651,6.82731995,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666142852,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666143049,6.82731995,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666143251,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666143455,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666143650,224.28524943,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666143651,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666143851,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666144048,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666144253,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666144451,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666144653,6.82660994,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666144854,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666145051,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666145253,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666145552,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666145747,6.82663948,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666145951,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666146151,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666146349,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666146554,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666146755,6.82665674,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666146955,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666147155,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666147345,6.37211948,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666147547,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666147748,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666147947,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666148148,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666148457,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666148658,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666148858,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666149154,6.8266926,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666149455,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666149658,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666149851,6.82670372,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666150050,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666150251,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666150457,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666150660,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666150854,6.82670012,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666151054,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666151254,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666151457,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666151659,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666151857,0.45454546,19.506,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666152058,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666152261,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666152456,6.82671188,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666152754,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666152952,0.45454546,19.51,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666153154,15.38,19.508,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666153353,0.45454546,19.507,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666153553,6.82672548,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666153854,15.38,19.511,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666154154,224.28524943,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666154155,70.28524943,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666154858,40.03694202,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666155158,15.83454546,19.516,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666155957,55.87967365,19.516,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666156459,40.49967365,19.516,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666156659,15.38,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666156849,154.0,19.513,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666157055,47.07744694,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666157256,185.69744694,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666159658,31.69744694,19.514,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666165169,0.45454546,19.518,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666165769,0.45454546,19.518,19.493,47.19723]
["bitfinex-derivatives","SOLF0:USTF0",1693666166766,0.45454546,19.518,19.493,21.547]
["bitfinex-derivatives","SOLF0:USTF0",1693666166971,0.45454546,19.518,19.494,25.64891]
["bitfinex-derivatives","SOLF0:USTF0",1693666170272,0.45454546,19.518,19.499,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666170469,15.38,19.519,19.499,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666170667,15.38,19.519,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666171075,57.13999999,19.52,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666171266,15.38,19.52,19.5,67.55529169]
["bitfinex-derivatives","SOLF0:USTF0",1693666172673,15.37,19.528,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666172975,15.37,19.526,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666173175,6.36760159,19.525,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666173674,0.12380273,19.521,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666182379,15.37,19.52,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666187484,0.12380273,19.521,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666190980,15.37,19.52,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1693666191888,15.37,19.52,19.5,83.39453821]
["bitfinex-derivatives","SOLF0:USTF0",1693666202804,15.37,19.522,19.5,83.39453821]
["bitfinex-derivatives","SOLF0:USTF0",1693666203797,15.37,19.52,19.5,83.39453821]
["bitfinex-derivatives","SOLF0:USTF0",1693666211099,0.45454546,19.519,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666211306,0.45454546,19.518,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666211600,0.45454546,19.517,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666211798,0.45454546,19.516,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666211994,0.45454546,19.515,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666212293,0.12380273,19.521,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666212294,0.45454546,19.514,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666212494,0.45454546,19.513,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666212694,0.45454546,19.512,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666212902,0.45454546,19.52,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666217112,154.0,19.519,19.5,41.91427169]
["bitfinex-derivatives","SOLF0:USTF0",1693666217405,6.82416297,19.518,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666217612,0.45454546,19.517,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666218811,0.45454546,19.516,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666219107,0.45454546,19.515,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666219410,0.45454546,19.514,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666219710,154.45454546,19.513,19.5,20.4172]
["bitfinex-derivatives","SOLF0:USTF0",1693666220701,0.45454546,19.512,19.485,41.95181957]
["bitfinex-derivatives","SOLF0:USTF0",1693666220902,880.45454546,19.512,19.479,275.7215771]
["bitfinex-derivatives","SOLF0:USTF0",1693666221107,154.0,19.509,19.479,20.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693666221315,6.82818045,19.508,19.479,20.5185]
["bitfinex-derivatives","SOLF0:USTF0",1693666221515,154.0,19.506,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666221813,0.45454546,19.505,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666222011,154.0,19.504,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666222214,0.45454546,19.503,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666223111,0.45454546,19.502,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666223308,0.45454546,19.501,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666223509,0.45454546,19.5,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666223709,0.45454546,19.499,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666223905,25.63445,19.505,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666223906,0.45454546,19.498,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666224110,154.0,19.499,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666224309,6.83261004,19.498,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666224509,0.45454546,19.497,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666225310,25.64628,19.496,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666225502,0.45454546,19.495,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666226707,154.0,19.494,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666227007,0.45454546,19.493,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666227608,6.83592207,19.493,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666227809,0.45454546,19.492,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666228711,0.45454546,19.491,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666228912,6.38118687,19.493,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666228913,0.45454546,19.49,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666229102,0.45454546,19.489,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666229308,0.45454546,19.488,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666229514,6.38118687,19.493,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666229713,0.45454546,19.492,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666229913,25.65286,19.491,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666230117,0.45454546,19.49,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666231615,0.45454546,19.489,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666231817,154.0,19.487,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666232108,0.45454546,19.486,19.482,0.06202516]
["bitfinex-derivatives","SOLF0:USTF0",1693666232508,0.45454546,19.486,19.467,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693666232813,154.45454546,19.486,19.467,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693666233014,154.0,19.486,19.467,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693666233516,0.06202516,19.482,19.467,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693666235908,0.06202516,19.482,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666238018,0.45454546,19.481,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666239412,0.06202516,19.482,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666240318,0.45454546,19.49,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666240519,154.0,19.487,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666241717,0.45454546,19.489,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666241718,154.0,19.486,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666242717,154.45454546,19.489,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666243020,0.45454546,19.488,19.478,0.12407513]
["bitfinex-derivatives","SOLF0:USTF0",1693666247521,0.45454546,19.488,19.467,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693666248615,0.06202506,19.482,19.467,20.0776]
["bitfinex-derivatives","SOLF0:USTF0",1693666250817,0.06202506,19.482,19.478,0.12407493]
["bitfinex-derivatives","SOLF0:USTF0",1693666253214,0.06202506,19.482,19.474,0.18614963]
["bitfinex-derivatives","SOLF0:USTF0",1693666253423,0.45454546,19.481,19.474,0.18614963]
["bitfinex-derivatives","SOLF0:USTF0",1693666254016,0.45454546,19.481,19.47,0.24824917]
["bitfinex-derivatives","SOLF0:USTF0",1693666254017,154.0,19.48,19.47,0.24824917]
["bitfinex-derivatives","SOLF0:USTF0",1693666254327,0.45454546,19.479,19.47,0.24824917]
["bitfinex-derivatives","SOLF0:USTF0",1693666256720,0.45454546,19.479,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666258529,25.66998,19.478,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666258727,0.45454546,19.477,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666258926,154.0,19.476,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666259128,0.45454546,19.475,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666261032,15.41,19.474,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666261228,15.41,19.472,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666261530,0.45454546,19.471,19.466,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1693666262730,0.45454546,19.471,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666263931,15.41,19.469,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666264131,15.86454546,19.469,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666265331,0.06206326,19.47,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666266237,0.06206326,19.47,19.466,0.12415133]
["bitfinex-derivatives","SOLF0:USTF0",1693666273240,169.41,19.48,19.466,0.12415133]
["bitfinex-derivatives","SOLF0:USTF0",1693666274141,180.82436514,19.477,19.466,0.12415133]
["bitfinex-derivatives","SOLF0:USTF0",1693666275543,222.52955259,19.477,19.466,0.12415133]
["bitfinex-derivatives","SOLF0:USTF0",1693666276636,222.52955259,19.477,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666277640,0.06206315,19.47,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666279341,195.70518745,19.477,19.459,21.9892]
["bitfinex-derivatives","SOLF0:USTF0",1693666280046,195.70518745,19.477,19.47,0.06206314]
["bitfinex-derivatives","SOLF0:USTF0",1693666286945,41.70518745,19.477,19.47,0.06206314]
["bitfinex-derivatives","SOLF0:USTF0",1693666287150,169.41,19.48,19.47,0.06206314]
["bitfinex-derivatives","SOLF0:USTF0",1693666288151,210.72484334,19.48,19.47,0.06206314]
["bitfinex-derivatives","SOLF0:USTF0",1693666291354,210.72484334,19.48,19.466,21.17449476]
["bitfinex-derivatives","SOLF0:USTF0",1693666291355,210.72484334,19.48,19.466,21.05034365]
["bitfinex-derivatives","SOLF0:USTF0",1693666292556,0.06206304,19.47,19.466,21.05034365]
["bitfinex-derivatives","SOLF0:USTF0",1693666294856,0.06206304,19.47,19.466,21.17449454]
["bitfinex-derivatives","SOLF0:USTF0",1693666306471,42.03494346,19.477,19.466,21.05034365]
["bitfinex-derivatives","SOLF0:USTF0",1693666306668,15.4,19.481,19.466,21.05034365]
["bitfinex-derivatives","SOLF0:USTF0",1693666307073,15.4,19.481,19.467,21.8072]
["bitfinex-derivatives","SOLF0:USTF0",1693666307773,0.06206304,19.47,19.467,21.8072]
["bitfinex-derivatives","SOLF0:USTF0",1693666308374,15.4,19.481,19.467,21.8072]
["bitfinex-derivatives","SOLF0:USTF0",1693666308674,56.49707241,19.481,19.467,21.8072]
["bitfinex-derivatives","SOLF0:USTF0",1693666309874,56.49707241,19.481,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666311474,41.09707241,19.481,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666311674,15.4,19.486,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666312281,15.4,19.484,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666313377,15.4,19.486,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666318378,15.85454546,19.486,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666326788,0.45454546,19.486,19.47,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1693666327883,0.45454546,19.486,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666327884,154.0,19.484,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666328184,154.0,19.482,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666328382,154.0,19.48,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666328581,154.0,19.478,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666328775,0.45454546,19.477,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666333494,154.0,19.476,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666333690,0.45454546,19.475,19.462,0.1862636]
["bitfinex-derivatives","SOLF0:USTF0",1693666335589,0.45454546,19.475,19.454,21.71593069]
["bitfinex-derivatives","SOLF0:USTF0",1693666335788,0.45454546,19.475,19.455,9.43800891]
["bitfinex-derivatives","SOLF0:USTF0",1693666337893,0.06207567,19.466,19.455,9.43800891]
["bitfinex-derivatives","SOLF0:USTF0",1693666338995,0.06207567,19.466,19.462,0.12417616]
["bitfinex-derivatives","SOLF0:USTF0",1693666345099,0.45454546,19.465,19.462,0.12417616]
["bitfinex-derivatives","SOLF0:USTF0",1693666345296,0.45454546,19.465,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666346298,154.0,19.464,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666347802,154.45454546,19.464,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666349209,0.45454546,19.464,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666349399,0.45454546,19.465,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666349605,182.53686581,19.465,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666349801,0.45454546,19.464,19.454,0.24845172]
["bitfinex-derivatives","SOLF0:USTF0",1693666351508,0.45454546,19.464,19.447,20.051]
["bitfinex-derivatives","SOLF0:USTF0",1693666359611,0.45454546,19.464,19.448,9.44199702]
["bitfinex-derivatives","SOLF0:USTF0",1693666359813,0.45454546,19.464,19.448,32.34730092]
["bitfinex-derivatives","SOLF0:USTF0",1693666360114,0.45454546,19.464,19.449,9.44199702]
["bitfinex-derivatives","SOLF0:USTF0",1693666360414,41.09997196,19.464,19.449,9.44199702]
["bitfinex-derivatives","SOLF0:USTF0",1693666360613,0.45454546,19.464,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666362115,0.45454546,19.464,19.449,9.44235283]
["bitfinex-derivatives","SOLF0:USTF0",1693666363418,28.08232035,19.465,19.449,9.44235283]
["bitfinex-derivatives","SOLF0:USTF0",1693666364118,28.08232035,19.465,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666364618,69.60750019,19.465,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666364814,69.60750019,19.465,19.449,9.44183248]
["bitfinex-derivatives","SOLF0:USTF0",1693666366609,70.06204565,19.465,19.449,9.44183248]
["bitfinex-derivatives","SOLF0:USTF0",1693666366918,69.60750019,19.465,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666367117,15.42,19.464,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666367418,15.42,19.464,19.449,9.4418402]
["bitfinex-derivatives","SOLF0:USTF0",1693666369519,15.42,19.464,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666369922,15.42,19.464,19.449,9.44182155]
["bitfinex-derivatives","SOLF0:USTF0",1693666371821,15.42,19.464,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666373527,15.42,19.464,19.449,9.44235417]
["bitfinex-derivatives","SOLF0:USTF0",1693666373823,15.42,19.464,19.448,22.9053039]
["bitfinex-derivatives","SOLF0:USTF0",1693666374124,15.42,19.464,19.449,9.44190871]
["bitfinex-derivatives","SOLF0:USTF0",1693666375818,15.42,19.467,19.451,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666376026,15.42,19.467,19.452,9.43951737]
["bitfinex-derivatives","SOLF0:USTF0",1693666376527,15.42,19.476,19.452,9.43951737]
["bitfinex-derivatives","SOLF0:USTF0",1693666378921,169.87454546,19.476,19.452,9.43951737]
["bitfinex-derivatives","SOLF0:USTF0",1693666379819,15.87454546,19.476,19.452,9.43951737]
["bitfinex-derivatives","SOLF0:USTF0",1693666387234,15.87454546,19.476,19.452,285.58248591]
["bitfinex-derivatives","SOLF0:USTF0",1693666387429,15.87454546,19.476,19.453,9.43951737]
["bitfinex-derivatives","SOLF0:USTF0",1693666387829,15.87454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666388132,15.87454546,19.476,19.455,9.43951737]
["bitfinex-derivatives","SOLF0:USTF0",1693666391036,15.87454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666391632,15.87454546,19.476,19.455,9.4385807]
["bitfinex-derivatives","SOLF0:USTF0",1693666393739,15.87454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666394743,15.87454546,19.476,19.455,9.43858417]
["bitfinex-derivatives","SOLF0:USTF0",1693666396641,15.87454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666405744,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666405950,15.86454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666406150,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666406355,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666406653,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666406955,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666407156,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666407356,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666407556,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666407757,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666407957,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666408153,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666408354,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666408551,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666408759,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666408958,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666409252,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666409460,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666409659,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666409953,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666410157,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666410354,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666410559,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666410760,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666410957,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666411157,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666411459,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666411759,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666411958,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666412162,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666412458,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666412660,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666412854,154.0,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666412855,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666413056,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666413251,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666413462,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666413660,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666413861,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666414061,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666414360,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666414560,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666414761,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666414959,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666415259,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666415461,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666415754,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666415959,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666416159,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666416364,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666416660,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666416861,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666417160,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666417362,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666417557,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666417760,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666417954,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666418252,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666418453,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666418657,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666418858,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666419059,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666419256,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666419458,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666419661,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666419859,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666420155,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666420361,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666420560,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666420859,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666421060,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666421260,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666421566,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666421860,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666422061,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666422264,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666422562,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666422764,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666422964,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666423161,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666423367,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666423559,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666423764,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666423965,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666424268,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666424568,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666424867,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666425066,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666425269,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666425467,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666425667,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666425967,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666426170,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666426362,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666426567,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666426872,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666427170,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666427370,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666427575,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666427872,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666428069,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666428269,169.41,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666441876,169.41,19.478,19.454,296.59843342]
["bitfinex-derivatives","SOLF0:USTF0",1693666442076,169.41,19.478,19.455,276.19583342]
["bitfinex-derivatives","SOLF0:USTF0",1693666442282,169.41,19.478,19.456,276.19583342]
["bitfinex-derivatives","SOLF0:USTF0",1693666442477,169.41,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666442981,195.07998,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666444383,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666444582,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666444879,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666445083,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666445280,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666445481,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666445778,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666445975,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666446175,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666446376,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666446585,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666446781,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666446981,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666447184,179.66998,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666447185,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666447384,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666447680,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666447887,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666448086,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666448284,15.86454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666450887,15.41,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666462394,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666462697,56.29341036,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666462899,15.41,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666463295,169.41,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666465399,169.41,19.478,19.454,296.6084534]
["bitfinex-derivatives","SOLF0:USTF0",1693666465598,169.41,19.478,19.455,276.2058534]
["bitfinex-derivatives","SOLF0:USTF0",1693666465802,169.41,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666483409,15.41,19.478,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666486514,15.41,19.478,19.457,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666486718,15.41,19.478,19.458,276.20517932]
["bitfinex-derivatives","SOLF0:USTF0",1693666499719,15.41,19.478,19.458,316.74316699]
["bitfinex-derivatives","SOLF0:USTF0",1693666499919,15.41,19.478,19.458,339.41044019]
["bitfinex-derivatives","SOLF0:USTF0",1693666501923,169.41,19.478,19.458,339.41044019]
["bitfinex-derivatives","SOLF0:USTF0",1693666502122,169.41,19.478,19.458,63.20526087]
["bitfinex-derivatives","SOLF0:USTF0",1693666502623,15.41,19.476,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666502815,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666503022,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666503321,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666503521,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666503717,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666503918,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666504117,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666504313,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666504514,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666504717,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666504917,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666505118,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666505317,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666505518,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666505728,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666506022,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666506223,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666506524,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666506726,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666506921,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666507123,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666507323,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666507520,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666507721,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666507923,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666508126,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666508425,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666508625,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666508824,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666509021,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666509221,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666509526,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666509721,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666510025,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666510220,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666510421,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666510623,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666510825,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666511127,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666511323,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666511524,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666511724,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666511924,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666512126,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666512329,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666512528,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666512829,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666513025,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666513231,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666513431,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666513627,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666513830,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666514030,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666514231,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666514433,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666514730,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666514933,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666515129,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666515329,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666515529,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666515833,182.25494659,19.477,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666515834,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666516034,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666516332,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666516525,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666516724,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666517028,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666517330,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666517532,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666517730,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666517928,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666518232,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666518535,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666518729,15.41,19.476,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666518730,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666518936,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666519232,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666519433,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666519633,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666519834,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666520135,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666520433,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666520634,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666520826,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666521029,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666521230,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666521425,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666521630,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666521833,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666522033,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666522228,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666522433,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666522733,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666522934,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666523128,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666523330,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666523536,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666523735,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666523934,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666524137,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666524336,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666524536,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666524735,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666524938,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666525137,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666525338,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666525538,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666525731,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666525935,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666526240,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666526537,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666526734,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666527038,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666527239,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666527433,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666527642,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666527839,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666528041,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666528238,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666528433,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666528742,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666528933,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529139,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529333,182.25494659,19.477,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529334,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529543,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529740,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529943,182.25494659,19.477,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666529944,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666530144,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666530346,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666530545,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666530738,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666531044,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666531241,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666531439,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666531642,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666531839,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666532044,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666532247,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666532442,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666532742,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666532946,182.25494659,19.477,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666532947,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666533148,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666533352,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666533648,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666533852,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666534052,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666534253,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666534555,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666534749,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666534956,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666535247,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666535448,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666535653,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666535955,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666536153,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666536450,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666536649,182.25494659,19.477,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666536650,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666536855,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666537056,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666537353,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666537553,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666537752,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666537949,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666538146,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666538351,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666538552,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666538848,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666539055,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666539254,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666539555,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666539854,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666540156,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666540454,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666540657,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666540855,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666541056,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666541254,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666541455,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666541653,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666541950,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666542149,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666542351,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666542549,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666542746,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666542953,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666543158,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666543358,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666543656,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666543857,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666544062,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666544362,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666544555,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666544751,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666544958,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666545163,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666545455,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666545758,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666545958,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666546159,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666546356,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666546661,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666546861,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666547160,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666547459,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666547659,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666547851,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666548054,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666548252,15.41,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666548451,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666548652,15.41,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666548853,15.42,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666549057,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666549254,15.42,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666549462,15.42,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666549663,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666549963,15.42,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666550166,15.42,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666550361,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666550556,15.42,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666550761,15.42,19.472,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666550962,0.45454546,19.471,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666551262,0.45454546,19.475,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666551462,0.45454546,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666551663,0.45454546,19.476,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666556061,26.12716546,19.476,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666556360,154.45454546,19.475,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666556567,0.45454546,19.474,19.458,22.6672732]
["bitfinex-derivatives","SOLF0:USTF0",1693666566071,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666572885,154.0,19.475,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666577380,0.06210118,19.458,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666584693,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666591997,0.45454546,19.474,19.454,296.57036171]
["bitfinex-derivatives","SOLF0:USTF0",1693666592198,0.45454546,19.474,19.455,276.16776171]
["bitfinex-derivatives","SOLF0:USTF0",1693666592398,0.45454546,19.474,19.456,276.16776171]
["bitfinex-derivatives","SOLF0:USTF0",1693666592596,0.45454546,19.474,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666595498,0.45454546,19.473,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666595697,0.45454546,19.475,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666595898,0.45454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666596598,0.45454546,19.476,19.454,296.5894709]
["bitfinex-derivatives","SOLF0:USTF0",1693666596800,0.45454546,19.476,19.455,276.1868709]
["bitfinex-derivatives","SOLF0:USTF0",1693666597001,0.45454546,19.476,19.456,276.1868709]
["bitfinex-derivatives","SOLF0:USTF0",1693666597202,0.45454546,19.476,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666599103,0.45454546,19.476,19.454,296.58873765]
["bitfinex-derivatives","SOLF0:USTF0",1693666599305,0.45454546,19.476,19.455,276.18613765]
["bitfinex-derivatives","SOLF0:USTF0",1693666599604,15.41,19.475,19.456,276.18613765]
["bitfinex-derivatives","SOLF0:USTF0",1693666599804,15.41,19.472,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666600002,15.41,19.47,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666600209,0.45454546,19.47,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666600409,0.45454546,19.475,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666601500,0.45454546,19.475,19.454,296.58979985]
["bitfinex-derivatives","SOLF0:USTF0",1693666601704,0.45454546,19.475,19.455,276.18719985]
["bitfinex-derivatives","SOLF0:USTF0",1693666601907,0.45454546,19.475,19.456,276.18719985]
["bitfinex-derivatives","SOLF0:USTF0",1693666602110,0.45454546,19.475,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666607618,0.06210106,19.458,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666621126,15.41,19.457,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666621519,15.41,19.47,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666622620,0.06210106,19.458,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666623820,15.41,19.47,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666645240,0.45454546,19.47,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666645548,0.45454546,19.477,19.454,20.4026]
["bitfinex-derivatives","SOLF0:USTF0",1693666645742,15.42,19.478,19.455,509.44020718]
["bitfinex-derivatives","SOLF0:USTF0",1693666646041,15.42,19.478,19.456,285.62694741]
["bitfinex-derivatives","SOLF0:USTF0",1693666646242,15.42,19.478,19.456,300.56570043]
["bitfinex-derivatives","SOLF0:USTF0",1693666646845,15.42,19.478,19.457,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666649046,15.87454546,19.48,19.457,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666649244,15.42,19.478,19.457,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666649444,15.87454546,19.487,19.457,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666649646,0.45454546,19.486,19.457,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666649846,15.42,19.484,19.457,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666650045,15.42,19.484,19.458,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666650046,0.45454546,19.483,19.458,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666650249,0.45454546,19.483,19.459,9.43888246]
["bitfinex-derivatives","SOLF0:USTF0",1693666650550,0.45454546,19.483,19.459,285.52849247]
["bitfinex-derivatives","SOLF0:USTF0",1693666650746,0.45454546,19.483,19.46,561.71599348]
["bitfinex-derivatives","SOLF0:USTF0",1693666651047,0.45454546,19.483,19.461,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666651249,0.45454546,19.483,19.462,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666651449,29.20006521,19.486,19.463,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666651745,15.42,19.487,19.465,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693666651950,15.42,19.487,19.466,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666652146,15.42,19.487,19.466,726.49891102]
["bitfinex-derivatives","SOLF0:USTF0",1693666652348,169.87454546,19.499,19.467,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666652650,15.42,19.496,19.468,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666652850,15.42,19.494,19.469,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666653052,6.83617161,19.493,19.47,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666653253,0.45454546,19.492,19.471,552.27711102]
["bitfinex-derivatives","SOLF0:USTF0",1693666653453,0.45454546,19.491,19.472,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666653751,0.45454546,19.49,19.473,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666653952,15.42,19.488,19.474,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666654151,15.87454546,19.494,19.475,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666654351,0.45454546,19.493,19.476,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666654652,0.45454546,19.493,19.477,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666654947,0.45454546,19.493,19.478,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666655152,0.45454546,19.493,19.479,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666655349,0.45454546,19.493,19.48,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666655553,0.45454546,19.493,19.481,276.08961001]
["bitfinex-derivatives","SOLF0:USTF0",1693666655748,0.45454546,19.493,19.482,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1693666660147,6.8358063,19.493,19.482,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1693666660350,0.45454546,19.492,19.482,20.5598]
["bitfinex-derivatives","SOLF0:USTF0",1693666665053,0.45454546,19.492,19.473,41.65418163]
["bitfinex-derivatives","SOLF0:USTF0",1693666665251,0.45454546,19.492,19.474,297.52081499]
["bitfinex-derivatives","SOLF0:USTF0",1693666665452,0.45454546,19.491,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666665758,0.45454546,19.49,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666666053,0.45454546,19.493,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666675865,6.83568691,19.493,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666676066,0.45454546,19.492,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666677462,6.83570639,19.493,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666677664,0.45454546,19.492,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666683669,154.0,19.491,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666684873,25.65154,19.492,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666685073,154.0,19.491,19.475,275.98141499]
["bitfinex-derivatives","SOLF0:USTF0",1693666685771,154.0,19.491,19.474,21.5394]
["bitfinex-derivatives","SOLF0:USTF0",1693666685972,25.65154,19.492,19.475,276.04608048]
["bitfinex-derivatives","SOLF0:USTF0",1693666686162,154.0,19.491,19.47,23.00009622]
["bitfinex-derivatives","SOLF0:USTF0",1693666686363,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666687166,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666687363,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666688275,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666688475,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666689574,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666689765,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666690775,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666690976,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666691974,154.0,19.49,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666693174,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666693474,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666694375,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666694577,154.0,19.49,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666695674,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666695873,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666696975,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666697175,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666698175,154.0,19.49,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666699275,15.4,19.488,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666700175,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666700478,154.0,19.491,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666701373,154.0,19.49,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666702079,25.65154,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666702378,0.45454546,19.493,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666702379,154.45454546,19.493,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666702578,0.45454546,19.492,19.471,276.04680001]
["bitfinex-derivatives","SOLF0:USTF0",1693666703379,111.14,19.483,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666706479,111.14,19.483,19.477,276.03571782]
["bitfinex-derivatives","SOLF0:USTF0",1693666706876,111.14,19.483,19.477,297.73841782]
["bitfinex-derivatives","SOLF0:USTF0",1693666707074,111.14,19.483,19.477,21.7027]
["bitfinex-derivatives","SOLF0:USTF0",1693666708277,111.14,19.483,19.478,276.02450372]
["bitfinex-derivatives","SOLF0:USTF0",1693666712279,111.14,19.48,19.478,276.02450372]
["bitfinex-derivatives","SOLF0:USTF0",1693666721992,111.14,19.481,19.478,276.02450372]
["bitfinex-derivatives","SOLF0:USTF0",1693666722395,15.4,19.478,19.468,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666722594,0.45454546,19.48,19.47,20.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693666722595,111.14,19.476,19.47,20.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693666728596,111.14,19.476,19.474,0.12409917]
["bitfinex-derivatives","SOLF0:USTF0",1693666732204,111.14,19.475,19.474,0.12409917]
["bitfinex-derivatives","SOLF0:USTF0",1693666741511,111.14,19.475,19.47,21.074486]
["bitfinex-derivatives","SOLF0:USTF0",1693666741512,111.14,19.475,19.47,20.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693666741714,111.14,19.474,19.47,20.8883]
["bitfinex-derivatives","SOLF0:USTF0",1693666743707,111.14,19.474,19.47,21.074486]
["bitfinex-derivatives","SOLF0:USTF0",1693666761923,111.14,19.472,19.47,21.074486]
["bitfinex-derivatives","SOLF0:USTF0",1693666762723,111.14,19.472,19.47,0.186186]
["bitfinex-derivatives","SOLF0:USTF0",1693666771727,152.2241889,19.472,19.47,0.186186]
["bitfinex-derivatives","SOLF0:USTF0",1693666777332,111.14,19.472,19.47,0.186186]
["bitfinex-derivatives","SOLF0:USTF0",1693666785330,111.14,19.472,19.465,21.1705]
["bitfinex-derivatives","SOLF0:USTF0",1693666789639,111.14,19.472,19.47,0.186186]
["bitfinex-derivatives","SOLF0:USTF0",1693666801444,40.21817481,19.478,19.471,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666801849,0.06203718,19.478,19.471,132.7672]
["bitfinex-derivatives","SOLF0:USTF0",1693666809953,0.06203718,19.478,19.47,41.13485129]
["bitfinex-derivatives","SOLF0:USTF0",1693666809954,154.45454546,19.477,19.47,0.186186]
["bitfinex-derivatives","SOLF0:USTF0",1693666810162,15.4,19.47,19.466,0.24829768]
["bitfinex-derivatives","SOLF0:USTF0",1693666810352,111.14,19.467,19.466,0.24829768]
["bitfinex-derivatives","SOLF0:USTF0",1693666813558,111.14,19.467,19.462,0.31043422]
["bitfinex-derivatives","SOLF0:USTF0",1693666813867,126.54,19.463,19.462,0.31043422]
["bitfinex-derivatives","SOLF0:USTF0",1693666814069,126.99454546,19.463,19.462,0.31043422]
["bitfinex-derivatives","SOLF0:USTF0",1693666815466,15.4,19.462,19.455,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1693666815666,111.14,19.459,19.455,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1693666819170,15.4,19.458,19.451,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666819472,15.4,19.455,19.448,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666819867,15.4,19.455,19.449,21.7782]
["bitfinex-derivatives","SOLF0:USTF0",1693666820366,111.14,19.452,19.449,21.7782]
["bitfinex-derivatives","SOLF0:USTF0",1693666822070,111.14,19.453,19.449,21.7782]
["bitfinex-derivatives","SOLF0:USTF0",1693666829976,111.14,19.456,19.449,21.7782]
["bitfinex-derivatives","SOLF0:USTF0",1693666833375,0.45454546,19.464,19.451,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666833376,111.14,19.458,19.451,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666837281,0.45454546,19.464,19.455,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666837282,111.14,19.462,19.455,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666837784,0.06207541,19.466,19.458,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666837785,111.14,19.465,19.458,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666847388,111.14,19.466,19.458,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666856898,111.14,19.466,19.459,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666882114,111.14,19.466,19.458,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666892024,111.14,19.465,19.457,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666892925,111.14,19.467,19.46,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666894621,40.81201848,19.477,19.456,20.1089]
["bitfinex-derivatives","SOLF0:USTF0",1693666894622,111.14,19.473,19.465,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666894827,111.14,19.476,19.469,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666895531,111.14,19.479,19.471,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666896622,111.14,19.481,19.474,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666898427,111.59454546,19.483,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666898630,0.45454546,19.482,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666900430,111.14,19.483,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666900626,111.14,19.483,19.477,20.0962]
["bitfinex-derivatives","SOLF0:USTF0",1693666902027,111.14,19.486,19.478,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666908333,111.14,19.489,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666911938,111.14,19.49,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666912334,0.45454546,19.492,19.485,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666912634,0.45454546,19.492,19.488,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666912839,111.14,19.499,19.491,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666921937,111.14,19.499,19.492,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666922143,111.14,19.497,19.489,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666930446,111.14,19.5,19.492,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666944067,15.39,19.497,19.489,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666948278,15.39,19.494,19.467,440.02854467]
["bitfinex-derivatives","SOLF0:USTF0",1693666948573,15.39,19.494,19.442,148.36303765]
["bitfinex-derivatives","SOLF0:USTF0",1693666948574,111.14,19.491,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666951980,111.14,19.49,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666954183,111.14,19.494,19.487,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666954385,0.45454546,19.493,19.487,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666958289,111.14,19.494,19.487,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666962189,111.14,19.492,19.485,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666969592,15.39,19.488,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666970089,111.14,19.486,19.479,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693666972991,15.39,19.484,19.479,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693666977097,111.14,19.485,19.479,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693666980690,15.39,19.484,19.479,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693666982003,111.14,19.484,19.479,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693666982193,111.14,19.481,19.479,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693666982500,111.14,19.481,19.474,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666982903,15.39,19.478,19.471,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666983297,15.39,19.478,19.472,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693666988508,111.14,19.479,19.472,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693666988705,111.14,19.485,19.477,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666989404,111.14,19.488,19.481,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693666992114,111.14,19.49,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667002217,111.14,19.489,19.481,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667003015,111.14,19.489,19.47,297.88258477]
["bitfinex-derivatives","SOLF0:USTF0",1693667003220,111.14,19.49,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667011926,111.14,19.49,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667021925,111.14,19.49,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667022228,111.14,19.49,19.475,40.59928168]
["bitfinex-derivatives","SOLF0:USTF0",1693667022229,111.14,19.487,19.48,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667032032,111.14,19.489,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667032831,15.4,19.488,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667035733,111.14,19.486,19.478,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667045029,111.14,19.483,19.475,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667045229,15.4,19.478,19.472,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667048337,111.14,19.476,19.47,21.9677]
["bitfinex-derivatives","SOLF0:USTF0",1693667048532,111.14,19.476,19.468,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667060934,111.14,19.478,19.471,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667061938,111.14,19.479,19.472,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667069341,0.45454546,19.483,19.466,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693667069547,111.14,19.487,19.48,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667081354,111.14,19.49,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667081955,111.14,19.488,19.481,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667092167,111.14,19.49,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667093359,111.14,19.491,19.484,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667102482,15.4,19.494,19.485,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667102483,111.14,19.492,19.485,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667111487,0.45454546,19.493,19.486,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667115291,152.72521559,19.494,19.486,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667115595,168.12521559,19.494,19.486,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667132006,111.14,19.493,19.486,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667138408,111.14,19.49,19.483,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667146617,168.12521559,19.494,19.487,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667146817,152.72521559,19.494,19.487,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667149511,111.14,19.494,19.487,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667149716,154.0,19.506,19.493,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667149717,111.14,19.501,19.493,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667151915,111.14,19.502,19.494,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667153618,47.12351509,19.503,19.487,20.4977]
["bitfinex-derivatives","SOLF0:USTF0",1693667153619,158.26351509,19.503,19.495,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667161928,47.12351509,19.503,19.497,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667163129,15.4,19.503,19.497,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667164321,605.28362237,19.514,19.502,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667164630,111.14,19.51,19.502,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667164928,111.14,19.512,19.505,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667165317,40.09435896,19.514,19.508,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667165519,500.0,19.521,19.508,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667165727,111.14,19.516,19.508,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667166119,28.4628271,19.521,19.509,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667166120,111.14,19.517,19.509,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667166428,169.4,19.53,19.512,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667166627,169.4,19.53,19.497,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693667166628,111.14,19.524,19.516,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667167028,0.45454546,19.527,19.518,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667167223,15.4,19.528,19.518,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667167421,6.36591323,19.527,19.521,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667167619,6.36591323,19.529,19.522,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667167818,15.85454546,19.537,19.522,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667168122,15.4,19.525,19.518,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667168323,0.45454546,19.53,19.518,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667168518,111.14,19.525,19.508,20.2507]
["bitfinex-derivatives","SOLF0:USTF0",1693667168718,111.14,19.522,19.513,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667168918,140.71685693,19.522,19.513,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667170530,29.57685693,19.522,19.516,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667171427,111.14,19.521,19.513,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667173024,111.14,19.521,19.508,20.2507]
["bitfinex-derivatives","SOLF0:USTF0",1693667173025,29.57685693,19.522,19.515,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667173224,0.45454546,19.529,19.521,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667173225,15.37,19.528,19.521,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667174536,15.37,19.532,19.525,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667176637,56.24689296,19.537,19.528,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667176938,126.51,19.535,19.528,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667177134,111.14,19.535,19.528,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693667177330,56.24689296,19.537,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667177541,15.37,19.535,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667177733,56.24689296,19.537,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667178035,15.37,19.535,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667178235,56.24689296,19.537,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667178436,15.37,19.535,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667178636,56.24689296,19.537,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667179929,40.87689296,19.537,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667180130,15.37,19.537,19.528,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667180435,15.37,19.539,19.528,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667181140,15.37,19.537,19.522,19.9798]
["bitfinex-derivatives","SOLF0:USTF0",1693667181339,15.37,19.533,19.522,19.9798]
["bitfinex-derivatives","SOLF0:USTF0",1693667181537,15.37,19.533,19.522,142.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693667181738,122.87,19.535,19.522,142.8498]
["bitfinex-derivatives","SOLF0:USTF0",1693667181941,122.87,19.532,19.52,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667182243,15.37,19.53,19.52,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667183943,15.37,19.53,19.512,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667183944,154.0,19.524,19.512,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667184838,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667185040,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667186840,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667187053,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667187250,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667187452,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667187747,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667187951,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667188155,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667188353,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667188554,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667188854,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667189055,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667189257,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667189556,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667189752,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667189950,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667190257,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667190459,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667190653,123.32454546,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667190949,122.87,19.527,19.515,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667191152,122.87,19.53,19.518,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667191658,15.37,19.528,19.519,19.9337]
["bitfinex-derivatives","SOLF0:USTF0",1693667191854,15.37,19.528,19.518,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667192060,15.82454546,19.528,19.516,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667192848,15.82454546,19.528,19.517,20.0452]
["bitfinex-derivatives","SOLF0:USTF0",1693667196553,122.87,19.533,19.519,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667197557,276.87,19.533,19.519,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667198365,122.87,19.533,19.519,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667198765,138.24,19.533,19.519,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667201762,154.0,19.532,19.519,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667202066,154.0,19.532,19.521,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667203866,122.87,19.533,19.521,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667204167,138.24,19.533,19.521,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667204369,154.0,19.532,19.521,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667205668,154.0,19.532,19.518,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667206972,122.87,19.533,19.518,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667207169,122.87,19.53,19.518,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667208168,122.87,19.533,19.521,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667208375,163.40688523,19.535,19.523,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667208569,122.87,19.535,19.523,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667209073,122.87,19.535,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667209666,15.37,19.533,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667211174,122.87,19.535,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667211474,138.24,19.535,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667212072,15.37,19.533,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667212470,122.87,19.535,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667213875,15.37,19.533,19.524,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1693667214680,195.78844596,19.537,19.525,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667214973,169.26187659,19.537,19.525,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667215272,31.02187659,19.537,19.528,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667217980,31.02187659,19.537,19.53,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667218577,31.02187659,19.537,19.533,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667218776,15.37,19.543,19.533,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667219076,15.37,19.543,19.534,21.6523]
["bitfinex-derivatives","SOLF0:USTF0",1693667221383,15.37,19.544,19.534,21.6523]
["bitfinex-derivatives","SOLF0:USTF0",1693667227580,122.87,19.542,19.534,21.6523]
["bitfinex-derivatives","SOLF0:USTF0",1693667229378,15.37,19.544,19.534,21.6523]
["bitfinex-derivatives","SOLF0:USTF0",1693667232581,122.87,19.543,19.534,21.6523]
["bitfinex-derivatives","SOLF0:USTF0",1693667233877,15.35,19.545,19.534,144.5223]
["bitfinex-derivatives","SOLF0:USTF0",1693667235285,15.35,19.548,19.537,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667235484,164.08187307,19.552,19.54,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667235688,138.22,19.555,19.543,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667236181,138.22,19.555,19.544,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1693667236980,154.0,19.554,19.544,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1693667237677,292.22,19.555,19.544,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1693667238286,276.87,19.552,19.544,21.2195]
["bitfinex-derivatives","SOLF0:USTF0",1693667242086,276.87,19.552,19.541,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667242388,531.99995905,19.557,19.537,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667242389,169.35,19.548,19.537,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667242584,138.22,19.546,19.534,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667243481,122.87,19.546,19.534,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667243678,138.22,19.546,19.534,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667243878,138.22,19.546,19.533,21.6386]
["bitfinex-derivatives","SOLF0:USTF0",1693667243879,15.35,19.546,19.535,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667253793,15.35,19.548,19.539,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667253994,0.45454546,19.547,19.539,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667254194,122.87,19.551,19.539,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667254394,163.09517911,19.551,19.539,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667254698,154.0,19.55,19.539,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667257397,15.35,19.548,19.537,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667261098,40.22517911,19.551,19.533,21.6386]
["bitfinex-derivatives","SOLF0:USTF0",1693667261099,163.09517911,19.551,19.54,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667261299,122.87,19.551,19.54,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667261798,154.0,19.55,19.541,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1693667265094,154.0,19.55,19.532,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1693667265298,169.35,19.546,19.535,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667265501,0.45454546,19.545,19.535,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667266403,154.0,19.542,19.531,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667267497,15.35,19.537,19.526,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667272606,27.93087143,19.54,19.53,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667272803,43.28087143,19.54,19.53,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667273705,27.93087143,19.54,19.53,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667275506,138.22,19.546,19.534,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667275810,0.45454546,19.545,19.534,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667276005,0.45454546,19.545,19.535,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667276201,122.87,19.546,19.535,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667276708,15.80454546,19.555,19.54,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667276900,15.80454546,19.555,19.543,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667277311,169.80454546,19.555,19.544,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667277510,15.80454546,19.555,19.544,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667278206,138.67454546,19.555,19.544,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667278511,123.32454546,19.555,19.544,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667278714,122.87,19.555,19.544,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667278917,123.32454546,19.555,19.544,21.0252]
["bitfinex-derivatives","SOLF0:USTF0",1693667279207,0.45454546,19.557,19.547,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667279412,122.87,19.562,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667279610,15.35,19.56,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667279811,122.87,19.562,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667280114,15.35,19.56,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667280308,122.87,19.562,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667280511,15.35,19.56,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667280705,122.87,19.562,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667280911,15.35,19.56,19.55,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667281504,276.87,19.559,19.547,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667281708,122.87,19.559,19.547,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667282109,15.35,19.56,19.549,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667283715,0.06179252,19.555,19.549,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667285508,122.87,19.561,19.549,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667285813,15.35,19.56,19.549,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667287217,15.35,19.56,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667292121,15.34,19.56,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667292421,122.87,19.564,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667292614,15.34,19.56,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667296725,150.25770307,19.564,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667296926,15.34,19.562,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667297225,150.25770307,19.564,19.555,0.06179241]
["bitfinex-derivatives","SOLF0:USTF0",1693667297620,150.25770307,19.564,19.552,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667298324,15.34,19.562,19.552,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667298526,150.25770307,19.564,19.552,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667298826,0.06179237,19.555,19.548,512.429]
["bitfinex-derivatives","SOLF0:USTF0",1693667299024,0.06179237,19.555,19.554,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667300824,27.38770307,19.564,19.554,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667301827,41.12122761,19.565,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667302029,0.45454546,19.565,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667302225,27.07244437,19.566,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667302425,0.45454546,19.565,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667303431,0.45454546,19.565,19.556,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667305334,6.80131613,19.566,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667305534,0.45454546,19.565,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667305837,15.34,19.567,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667306035,6.80129067,19.566,19.559,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667306233,0.45454546,19.565,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667306433,6.80133377,19.569,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667306736,15.34,19.567,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667306930,6.80133377,19.566,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667307129,0.45454546,19.565,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667307334,6.8012033,19.569,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667307530,15.34,19.567,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667307732,0.45454546,19.566,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667307933,0.45454546,19.565,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667308142,15.34,19.567,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667308438,0.45454546,19.566,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667308642,6.80128117,19.569,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667308829,15.34,19.567,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667309032,28.37255195,19.566,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667309228,0.45454546,19.565,19.56,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1693667317951,0.45454546,19.565,19.557,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667322653,0.45454546,19.565,19.555,122.93179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667326960,0.45454546,19.565,19.557,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1693667327460,0.45454546,19.565,19.552,20.7113]
["bitfinex-derivatives","SOLF0:USTF0",1693667327461,0.45454546,19.565,19.56,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667329658,223.5589272,19.566,19.56,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667330765,69.5589272,19.566,19.56,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667331971,69.5589272,19.566,19.558,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667331972,110.24,19.565,19.558,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667332270,264.24,19.565,19.558,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667336668,15.34,19.562,19.555,110.30179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667339172,154.0,19.558,19.555,0.06179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667339571,20.3899,19.565,19.555,0.06179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667339772,0.45454546,19.569,19.557,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667339967,110.24,19.565,19.557,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667341875,264.24,19.565,19.557,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667342074,15.34,19.562,19.556,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1693667342271,0.45454546,19.569,19.559,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667342477,15.34,19.57,19.559,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667342675,15.34,19.57,19.56,21.3021]
["bitfinex-derivatives","SOLF0:USTF0",1693667343683,15.34,19.57,19.559,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667343874,154.0,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667347274,154.0,19.566,19.555,0.06179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667353483,169.34,19.562,19.555,0.06179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667356175,291.81,19.56,19.555,0.06179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667356380,0.45454546,19.559,19.555,0.06179221]
["bitfinex-derivatives","SOLF0:USTF0",1693667357579,0.45454546,19.559,19.547,122.65545082]
["bitfinex-derivatives","SOLF0:USTF0",1693667357580,0.45454546,19.559,19.547,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667358272,154.0,19.556,19.545,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667358670,0.06179222,19.555,19.545,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693667361982,0.06179222,19.555,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667367387,110.38,19.553,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667368677,110.38,19.552,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667369783,110.38,19.553,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667370978,0.06179222,19.555,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667371788,110.38,19.552,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667372785,110.38,19.552,19.545,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667377297,110.38,19.552,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667387600,110.38,19.552,19.545,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667388201,151.42757032,19.555,19.547,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667388501,110.38,19.555,19.547,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667388695,0.06179222,19.555,19.551,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667388902,0.06179222,19.555,19.553,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667390307,0.06179222,19.555,19.55,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667392105,0.06179222,19.555,19.552,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667392297,0.06179222,19.555,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667392496,110.44179222,19.555,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667395005,110.38,19.552,19.551,0.12360914]
["bitfinex-derivatives","SOLF0:USTF0",1693667403105,110.38,19.552,19.547,0.18545082]
["bitfinex-derivatives","SOLF0:USTF0",1693667403306,0.06179222,19.555,19.547,0.18545082]
["bitfinex-derivatives","SOLF0:USTF0",1693667403307,110.38,19.548,19.547,0.18545082]
["bitfinex-derivatives","SOLF0:USTF0",1693667407018,110.38,19.548,19.543,0.24731724]
["bitfinex-derivatives","SOLF0:USTF0",1693667407210,110.38,19.544,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667407414,110.38,19.54,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667408707,0.45454546,19.551,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667408708,110.38,19.541,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667409111,110.38,19.544,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667409306,110.38,19.547,19.539,110.68920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667411915,110.38,19.547,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667412127,110.38,19.548,19.541,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1693667412322,122.69,19.551,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667416324,0.06179222,19.555,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667416325,15.35,19.546,19.539,0.30920843]
["bitfinex-derivatives","SOLF0:USTF0",1693667417517,15.35,19.546,19.535,123.0611244]
["bitfinex-derivatives","SOLF0:USTF0",1693667417518,15.35,19.546,19.535,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667418625,0.06183014,19.543,19.535,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667421030,0.06183014,19.543,19.539,0.12368499]
["bitfinex-derivatives","SOLF0:USTF0",1693667424035,122.69,19.542,19.539,0.12368499]
["bitfinex-derivatives","SOLF0:USTF0",1693667427339,122.69,19.54,19.539,0.12368499]
["bitfinex-derivatives","SOLF0:USTF0",1693667428038,122.69,19.54,19.535,0.18556461]
["bitfinex-derivatives","SOLF0:USTF0",1693667428240,122.69,19.536,19.535,0.18556461]
["bitfinex-derivatives","SOLF0:USTF0",1693667429438,122.69,19.538,19.535,0.18556461]
["bitfinex-derivatives","SOLF0:USTF0",1693667429644,0.06183014,19.543,19.535,0.18556461]
["bitfinex-derivatives","SOLF0:USTF0",1693667429645,122.69,19.54,19.535,0.18556461]
["bitfinex-derivatives","SOLF0:USTF0",1693667431942,122.75183014,19.543,19.535,0.18556461]
["bitfinex-derivatives","SOLF0:USTF0",1693667432743,122.75183014,19.543,19.53,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667432744,122.69,19.543,19.53,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667434048,0.06184278,19.539,19.53,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667435345,122.69,19.537,19.528,21.4697]
["bitfinex-derivatives","SOLF0:USTF0",1693667436246,122.69,19.537,19.535,0.1237103]
["bitfinex-derivatives","SOLF0:USTF0",1693667439549,122.69,19.537,19.531,0.18560257]
["bitfinex-derivatives","SOLF0:USTF0",1693667447653,122.69,19.537,19.528,21.4697]
["bitfinex-derivatives","SOLF0:USTF0",1693667447852,122.69,19.537,19.523,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667448148,122.69,19.537,19.524,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693667448560,0.06185544,19.535,19.523,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667448745,0.06185544,19.535,19.524,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693667449248,0.06185544,19.535,19.523,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667449444,0.06185544,19.535,19.524,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693667449851,0.06185544,19.535,19.523,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667450053,0.06185544,19.535,19.524,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693667450457,0.06185544,19.535,19.523,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1693667450652,0.06185544,19.535,19.524,20.0147]
["bitfinex-derivatives","SOLF0:USTF0",1693667450953,122.69,19.531,19.527,0.18564056]
["bitfinex-derivatives","SOLF0:USTF0",1693667453862,122.69,19.534,19.527,0.18564056]
["bitfinex-derivatives","SOLF0:USTF0",1693667455861,15.36,19.533,19.527,0.18564056]
["bitfinex-derivatives","SOLF0:USTF0",1693667456056,122.69,19.531,19.527,0.18564056]
["bitfinex-derivatives","SOLF0:USTF0",1693667462263,15.42185544,19.535,19.527,0.18564056]
["bitfinex-derivatives","SOLF0:USTF0",1693667462466,110.62,19.529,19.527,0.18564056]
["bitfinex-derivatives","SOLF0:USTF0",1693667476575,110.62,19.529,19.524,20.0147]
["bitfinex-derivatives","SOLF0:USTF0",1693667476779,110.62,19.529,19.522,610.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667477481,15.36,19.535,19.522,610.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667477772,110.62,19.532,19.525,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667478572,110.68185544,19.535,19.528,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667481372,0.06185544,19.535,19.528,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667481772,110.68185544,19.535,19.528,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667481976,0.06185544,19.535,19.529,132.2821]
["bitfinex-derivatives","SOLF0:USTF0",1693667482174,0.06185544,19.535,19.531,0.12373542]
["bitfinex-derivatives","SOLF0:USTF0",1693667487387,110.62,19.533,19.531,0.12373542]
["bitfinex-derivatives","SOLF0:USTF0",1693667491985,0.06185544,19.535,19.531,0.12373542]
["bitfinex-derivatives","SOLF0:USTF0",1693667491986,110.62,19.532,19.531,0.12373542]
["bitfinex-derivatives","SOLF0:USTF0",1693667492788,110.62,19.532,19.525,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667493189,21.2245,19.539,19.525,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667493380,110.62,19.532,19.525,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667495988,110.62,19.532,19.531,0.1237354]
["bitfinex-derivatives","SOLF0:USTF0",1693667496588,0.06185534,19.535,19.531,0.1237354]
["bitfinex-derivatives","SOLF0:USTF0",1693667496788,110.62,19.532,19.531,0.1237354]
["bitfinex-derivatives","SOLF0:USTF0",1693667501087,77.426,19.532,19.531,0.1237354]
["bitfinex-derivatives","SOLF0:USTF0",1693667501984,110.62,19.534,19.531,0.1237354]
["bitfinex-derivatives","SOLF0:USTF0",1693667505192,110.62,19.542,19.533,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667505393,110.62,19.542,19.535,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667511991,110.62,19.54,19.533,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667513096,110.62,19.538,19.532,0.06186466]
["bitfinex-derivatives","SOLF0:USTF0",1693667513299,110.62,19.535,19.532,0.06186466]
["bitfinex-derivatives","SOLF0:USTF0",1693667514096,110.62,19.533,19.532,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1693667515503,110.62,19.536,19.532,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1693667516803,110.62,19.534,19.532,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1693667522915,110.62,19.534,19.527,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667523914,0.06186466,19.532,19.527,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667527320,0.06186466,19.532,19.528,0.12375406]
["bitfinex-derivatives","SOLF0:USTF0",1693667529824,110.62,19.531,19.528,0.12375406]
["bitfinex-derivatives","SOLF0:USTF0",1693667530416,15.36,19.53,19.528,0.12375406]
["bitfinex-derivatives","SOLF0:USTF0",1693667532023,110.62,19.53,19.528,0.12375406]
["bitfinex-derivatives","SOLF0:USTF0",1693667532921,110.62,19.53,19.524,0.18566824]
["bitfinex-derivatives","SOLF0:USTF0",1693667537526,110.62,19.53,19.522,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667538523,0.06187733,19.528,19.522,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667542033,0.06187733,19.528,19.524,0.1237794]
["bitfinex-derivatives","SOLF0:USTF0",1693667542531,110.62,19.533,19.526,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667545038,110.62,19.532,19.525,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667545932,110.62,19.532,19.524,0.1237794]
["bitfinex-derivatives","SOLF0:USTF0",1693667546236,110.62,19.532,19.525,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667551142,110.62,19.529,19.524,0.1237794]
["bitfinex-derivatives","SOLF0:USTF0",1693667552037,110.62,19.53,19.524,0.1237794]
["bitfinex-derivatives","SOLF0:USTF0",1693667552642,110.62,19.53,19.523,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667553739,0.06187726,19.528,19.523,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667556046,0.06187726,19.528,19.524,0.12377926]
["bitfinex-derivatives","SOLF0:USTF0",1693667558739,110.62,19.525,19.524,0.12377926]
["bitfinex-derivatives","SOLF0:USTF0",1693667560144,110.62,19.525,19.52,0.18570604]
["bitfinex-derivatives","SOLF0:USTF0",1693667560345,110.62,19.521,19.52,0.18570604]
["bitfinex-derivatives","SOLF0:USTF0",1693667561949,110.62,19.522,19.52,0.18570604]
["bitfinex-derivatives","SOLF0:USTF0",1693667567556,110.62,19.522,19.514,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667571161,110.62,19.522,19.52,0.12380461]
["bitfinex-derivatives","SOLF0:USTF0",1693667577467,0.06188993,19.524,19.52,110.74380461]
["bitfinex-derivatives","SOLF0:USTF0",1693667580971,110.62,19.528,19.52,110.74380461]
["bitfinex-derivatives","SOLF0:USTF0",1693667582666,110.62,19.528,19.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667583071,110.62,19.525,19.517,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667583766,0.0618962,19.522,19.517,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667586177,0.0618962,19.522,19.518,0.12381715]
["bitfinex-derivatives","SOLF0:USTF0",1693667587079,110.6818962,19.522,19.518,0.12381715]
["bitfinex-derivatives","SOLF0:USTF0",1693667587376,110.62,19.52,19.518,0.12381715]
["bitfinex-derivatives","SOLF0:USTF0",1693667591784,110.62,19.52,19.514,0.18576288]
["bitfinex-derivatives","SOLF0:USTF0",1693667591982,110.62,19.517,19.514,0.18576288]
["bitfinex-derivatives","SOLF0:USTF0",1693667593880,0.0618962,19.522,19.504,21.0963]
["bitfinex-derivatives","SOLF0:USTF0",1693667594086,110.62,19.512,19.504,131.7163]
["bitfinex-derivatives","SOLF0:USTF0",1693667596688,110.62,19.514,19.506,110.92972875]
["bitfinex-derivatives","SOLF0:USTF0",1693667597782,110.62,19.514,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667599086,110.68192156,19.514,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667601393,110.68192156,19.514,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667601696,110.62,19.511,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667608091,110.62,19.513,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667612603,110.62,19.513,19.505,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667616002,110.62,19.513,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667622205,126.0,19.511,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667623995,110.62,19.511,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667624199,110.68192156,19.514,19.51,0.12386788]
["bitfinex-derivatives","SOLF0:USTF0",1693667642629,110.62,19.514,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667643527,110.68192156,19.514,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667644521,15.38,19.51,19.493,362.48746094]
["bitfinex-derivatives","SOLF0:USTF0",1693667644721,110.62,19.505,19.498,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667645629,110.62,19.508,19.5,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667646032,110.62,19.508,19.506,0.185839]
["bitfinex-derivatives","SOLF0:USTF0",1693667651932,110.62,19.507,19.506,0.185839]
["bitfinex-derivatives","SOLF0:USTF0",1693667653035,0.06192156,19.514,19.506,0.185839]
["bitfinex-derivatives","SOLF0:USTF0",1693667653240,110.68192156,19.514,19.506,110.805839]
["bitfinex-derivatives","SOLF0:USTF0",1693667657742,110.62,19.514,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667658741,0.06194378,19.507,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667664448,110.62,19.513,19.506,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667671951,110.62,19.515,19.507,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667675953,110.62,19.515,19.507,110.68194369]
["bitfinex-derivatives","SOLF0:USTF0",1693667676250,131.6637,19.518,19.511,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667676658,110.62,19.521,19.514,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667682358,110.62,19.522,19.515,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667712084,110.62,19.521,19.514,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667714692,110.62,19.524,19.517,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667715992,110.62,19.527,19.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667719893,20.609,19.529,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667720094,21.06354546,19.529,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667720394,0.45454546,19.529,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667720594,0.45454546,19.53,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667722899,15.82454546,19.53,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667723089,0.45454546,19.529,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667725899,15.37,19.53,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667726204,15.82454546,19.53,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667729408,15.37,19.53,19.524,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667732009,110.62,19.53,19.523,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667734513,0.45454546,19.532,19.518,40.7782898]
["bitfinex-derivatives","SOLF0:USTF0",1693667734514,0.45454546,19.532,19.526,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667734716,125.99,19.533,19.526,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667735510,110.62,19.533,19.526,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667735715,15.37,19.535,19.529,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667735914,110.62,19.536,19.529,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667737418,15.37,19.537,19.531,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667738620,110.62,19.538,19.531,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667739517,110.62,19.541,19.534,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667739811,20.4569,19.545,19.538,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667742018,20.4569,19.545,19.539,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667744327,110.62,19.546,19.539,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667745222,125.97,19.546,19.539,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667747424,110.62,19.546,19.539,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667748431,125.97,19.546,19.539,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667752027,125.97,19.546,19.54,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667755628,15.35,19.546,19.542,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667757337,125.97,19.546,19.533,21.6485]
["bitfinex-derivatives","SOLF0:USTF0",1693667757533,125.97,19.546,19.539,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667759046,15.35,19.546,19.542,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667760338,0.12363971,19.547,19.542,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667762033,0.12363971,19.547,19.543,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667762846,15.35,19.548,19.543,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667763743,0.12363971,19.547,19.543,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667766043,15.35,19.562,19.53,674.3327]
["bitfinex-derivatives","SOLF0:USTF0",1693667766044,110.62,19.556,19.546,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667766248,132.2767,19.559,19.552,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667767541,110.62,19.562,19.555,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667767747,125.97,19.562,19.555,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667767946,126.42454546,19.562,19.555,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667768443,110.62,19.56,19.552,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667772051,15.35,19.562,19.55,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667772052,110.62,19.558,19.55,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667775761,110.62,19.56,19.553,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667776260,125.97,19.562,19.555,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667782064,15.35,19.562,19.558,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667784667,15.35,19.567,19.561,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667791365,15.35,19.567,19.548,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1693667791569,110.62,19.56,19.547,0.06181642]
["bitfinex-derivatives","SOLF0:USTF0",1693667791769,110.62,19.56,19.552,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667792074,20.5463,19.559,19.552,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667792476,110.62,19.56,19.552,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667802080,110.62,19.558,19.55,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667803679,110.62,19.555,19.547,110.68181642]
["bitfinex-derivatives","SOLF0:USTF0",1693667803872,137.84427626,19.555,19.547,110.68181642]
["bitfinex-derivatives","SOLF0:USTF0",1693667807377,137.84427626,19.555,19.547,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667810483,15.34,19.56,19.554,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667810686,110.62,19.561,19.554,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667810886,110.62,19.564,19.556,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667811186,110.62,19.567,19.56,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1693667812281,122.46,19.569,19.557,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667826193,122.46,19.562,19.55,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667827592,122.46,19.565,19.553,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667829989,36.7231,19.567,19.556,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667831202,122.46,19.568,19.556,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667831397,122.46,19.57,19.559,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667831598,15.34,19.572,19.564,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667831791,122.46,19.576,19.564,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667833400,122.46,19.58,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667836399,122.46,19.578,19.566,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667838702,122.46,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667839306,137.8,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667839503,122.46,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667839709,137.8,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667840004,122.46,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667840307,137.8,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667840508,122.46,19.578,19.566,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667844608,122.46,19.581,19.561,20.1299]
["bitfinex-derivatives","SOLF0:USTF0",1693667844609,15.34,19.572,19.561,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667844804,15.79454546,19.572,19.561,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667847922,15.34,19.57,19.559,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667850326,15.34,19.567,19.556,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667853522,122.46,19.568,19.556,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667854421,15.34,19.567,19.556,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667858628,27.1546749,19.573,19.551,21.5411]
["bitfinex-derivatives","SOLF0:USTF0",1693667858629,122.46,19.576,19.564,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667858830,15.34,19.578,19.566,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667860319,122.46,19.583,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667860519,15.34,19.581,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667861726,15.33,19.586,19.577,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667862326,15.33,19.586,19.575,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667862730,15.33,19.583,19.572,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667862924,137.79,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667863126,122.46,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667863325,15.33,19.583,19.572,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667863528,15.33,19.581,19.572,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667863726,15.78454546,19.583,19.572,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667863927,15.33,19.581,19.572,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667864123,15.78454546,19.583,19.572,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667864321,137.79,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667864631,122.46,19.581,19.569,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667864931,122.46,19.583,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667865129,15.33,19.581,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667870338,0.45454546,19.582,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667870838,15.33,19.581,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667872139,15.33,19.581,19.573,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667872335,15.33,19.583,19.573,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667872643,15.33,19.581,19.57,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667897454,15.33,19.581,19.573,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667899952,15.33,19.583,19.575,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667900149,0.45454546,19.582,19.575,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667900350,0.45454546,19.585,19.575,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667901257,0.12338532,19.587,19.578,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667902052,0.12338532,19.587,19.58,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667902260,0.12338532,19.587,19.583,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667903058,15.78454546,19.594,19.583,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667903356,15.33,19.592,19.583,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667903557,15.33,19.592,19.58,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667905152,122.46,19.589,19.577,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667906062,122.46,19.592,19.58,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667912065,122.46,19.59,19.578,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667912263,122.91454546,19.594,19.582,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667912562,15.33,19.592,19.582,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667913458,0.06168974,19.587,19.582,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667915068,15.33,19.586,19.579,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667915267,15.33,19.586,19.576,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667917066,15.33,19.586,19.583,0.12340414]
["bitfinex-derivatives","SOLF0:USTF0",1693667926477,0.45454546,19.585,19.579,0.18514326]
["bitfinex-derivatives","SOLF0:USTF0",1693667926684,15.32,19.583,19.579,0.06108658]
["bitfinex-derivatives","SOLF0:USTF0",1693667927783,15.32,19.583,19.572,21.2632]
["bitfinex-derivatives","SOLF0:USTF0",1693667927984,122.91454546,19.584,19.571,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667928286,0.45454546,19.584,19.574,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667930083,27.50951801,19.585,19.577,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667931085,15.32,19.586,19.577,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667931678,0.06168972,19.587,19.577,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667932178,0.06168972,19.587,19.583,0.12340412]
["bitfinex-derivatives","SOLF0:USTF0",1693667933990,15.32,19.586,19.583,0.12340412]
["bitfinex-derivatives","SOLF0:USTF0",1693667937594,0.06168972,19.587,19.583,0.12340412]
["bitfinex-derivatives","SOLF0:USTF0",1693667938191,15.32,19.586,19.579,0.18514321]
["bitfinex-derivatives","SOLF0:USTF0",1693667938384,122.46,19.583,19.579,0.18514321]
["bitfinex-derivatives","SOLF0:USTF0",1693667942688,122.46,19.583,19.571,21.98399555]
["bitfinex-derivatives","SOLF0:USTF0",1693667942689,122.46,19.583,19.571,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1693667942893,122.46,19.583,19.57,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667943597,122.52170232,19.583,19.57,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1693667947099,122.52170232,19.583,19.579,0.12342931]
["bitfinex-derivatives","SOLF0:USTF0",1693667952395,0.06170232,19.583,19.579,0.12342931]
["bitfinex-derivatives","SOLF0:USTF0",1693667952599,15.38170232,19.583,19.579,0.12342931]
["bitfinex-derivatives","SOLF0:USTF0",1693667953001,110.01,19.582,19.579,0.12342931]
["bitfinex-derivatives","SOLF0:USTF0",1693667957699,15.32,19.581,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693667960902,15.32,19.581,19.579,0.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1693667962103,110.01,19.58,19.579,0.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1693667965404,110.01,19.58,19.575,0.18518074]
["bitfinex-derivatives","SOLF0:USTF0",1693667965603,110.01,19.577,19.575,0.18518074]
["bitfinex-derivatives","SOLF0:USTF0",1693667971906,110.01,19.576,19.575,0.18518074]
["bitfinex-derivatives","SOLF0:USTF0",1693667972606,110.01,19.576,19.566,130.0793]
["bitfinex-derivatives","SOLF0:USTF0",1693667972904,110.01,19.574,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693667973307,110.01,19.577,19.569,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693667975808,110.01,19.577,19.575,0.12345434]
["bitfinex-derivatives","SOLF0:USTF0",1693667976406,0.06171483,19.579,19.575,0.12345434]
["bitfinex-derivatives","SOLF0:USTF0",1693667987620,110.01,19.58,19.572,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693667988517,0.06171483,19.579,19.572,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693667990922,0.06171483,19.579,19.575,0.12345434]
["bitfinex-derivatives","SOLF0:USTF0",1693667992025,0.06171483,19.579,19.575,0.24690868]
["bitfinex-derivatives","SOLF0:USTF0",1693667999526,15.32,19.578,19.575,0.24690868]
["bitfinex-derivatives","SOLF0:USTF0",1693667999730,110.01,19.577,19.575,0.24690868]
["bitfinex-derivatives","SOLF0:USTF0",1693668001231,110.01,19.576,19.575,0.24690868]
["bitfinex-derivatives","SOLF0:USTF0",1693668004935,110.01,19.576,19.571,0.37043712]
["bitfinex-derivatives","SOLF0:USTF0",1693668005126,110.01,19.574,19.571,0.37043712]
["bitfinex-derivatives","SOLF0:USTF0",1693668006629,110.01,19.576,19.571,0.37043712]
["bitfinex-derivatives","SOLF0:USTF0",1693668007025,0.06171483,19.579,19.567,0.494015]
["bitfinex-derivatives","SOLF0:USTF0",1693668007026,110.01,19.572,19.567,0.494015]
["bitfinex-derivatives","SOLF0:USTF0",1693668007225,125.33,19.568,19.567,0.494015]
["bitfinex-derivatives","SOLF0:USTF0",1693668007421,15.32,19.567,19.563,0.61764236]
["bitfinex-derivatives","SOLF0:USTF0",1693668007626,0.45454546,19.573,19.563,0.61764236]
["bitfinex-derivatives","SOLF0:USTF0",1693668007627,110.01,19.564,19.563,0.61764236]
["bitfinex-derivatives","SOLF0:USTF0",1693668010329,110.01,19.564,19.562,0.79116406]
["bitfinex-derivatives","SOLF0:USTF0",1693668010633,110.01,19.563,19.562,0.79116406]
["bitfinex-derivatives","SOLF0:USTF0",1693668019041,110.07176515,19.563,19.562,0.79116406]
["bitfinex-derivatives","SOLF0:USTF0",1693668021242,110.07176515,19.563,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668021243,15.33,19.562,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668021431,110.01,19.56,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668033347,110.01,19.562,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668034941,0.06176515,19.563,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668041655,110.01,19.562,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668042054,110.07176515,19.563,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668046259,15.33,19.583,19.559,0.12355499]
["bitfinex-derivatives","SOLF0:USTF0",1693668046555,110.01,19.569,19.562,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668050862,110.01,19.569,19.562,110.07176815]
["bitfinex-derivatives","SOLF0:USTF0",1693668052060,130.8388,19.571,19.563,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668052260,110.01,19.571,19.563,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668057762,15.33,19.57,19.563,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668060668,15.33,19.567,19.562,0.06176815]
["bitfinex-derivatives","SOLF0:USTF0",1693668060867,110.01,19.564,19.562,0.06176815]
["bitfinex-derivatives","SOLF0:USTF0",1693668062562,110.01,19.564,19.556,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668063566,0.06176501,19.563,19.556,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668066079,0.06176501,19.563,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668068478,15.33,19.562,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668068777,110.01,19.56,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668071580,110.01,19.562,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668077582,110.01,19.562,19.555,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668080891,110.01,19.562,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668081686,0.06176501,19.563,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668082089,0.06176501,19.563,19.559,110.13355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668083485,0.06176501,19.563,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668083692,110.01,19.569,19.562,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668086292,110.01,19.567,19.559,110.13355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668087894,125.35,19.567,19.559,110.13355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668092097,110.01,19.565,19.559,0.12355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668093888,110.01,19.567,19.559,110.13355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668101703,125.34,19.567,19.559,110.13355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668101995,110.01,19.566,19.559,110.13355471]
["bitfinex-derivatives","SOLF0:USTF0",1693668112208,132.0296,19.569,19.561,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668112605,132.48414546,19.569,19.561,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668113110,22.47414546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668113311,22.0196,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668113513,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668113706,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668113906,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668114108,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668114308,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668114509,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668114710,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668114911,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668115106,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668115308,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668115508,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668115709,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668115909,0.45454546,19.569,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668116109,15.33,19.57,19.564,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668116311,21.6703,19.573,19.567,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668118711,110.01,19.575,19.567,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668121910,110.01,19.574,19.567,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668123717,0.06174592,19.569,19.567,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668131917,0.06174592,19.569,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668137628,15.33,19.572,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668138720,0.06174592,19.569,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668140727,110.07174592,19.569,19.562,151.22819109]
["bitfinex-derivatives","SOLF0:USTF0",1693668140930,110.07174592,19.569,19.565,0.12351654]
["bitfinex-derivatives","SOLF0:USTF0",1693668144431,110.01,19.567,19.565,0.12351654]
["bitfinex-derivatives","SOLF0:USTF0",1693668144826,110.07174592,19.569,19.565,0.12351654]
["bitfinex-derivatives","SOLF0:USTF0",1693668151931,0.06174592,19.569,19.565,0.12351654]
["bitfinex-derivatives","SOLF0:USTF0",1693668152537,0.06174592,19.569,19.563,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668152538,125.34,19.57,19.563,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668152833,110.01,19.57,19.563,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668153032,110.01,19.574,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668153642,0.06174583,19.569,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668161944,0.06174583,19.569,19.565,0.12351636]
["bitfinex-derivatives","SOLF0:USTF0",1693668180451,0.06174583,19.569,19.567,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668191969,0.06174583,19.569,19.565,110.13351636]
["bitfinex-derivatives","SOLF0:USTF0",1693668195671,0.06174583,19.569,19.565,0.12351636]
["bitfinex-derivatives","SOLF0:USTF0",1693668198273,0.83307988,19.569,19.565,0.12351636]
["bitfinex-derivatives","SOLF0:USTF0",1693668201774,0.83307988,19.569,19.566,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668201976,110.01,19.576,19.568,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668202274,67.8760725,19.59,19.572,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668202275,110.01,19.58,19.572,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668202476,110.01,19.585,19.577,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668203071,15.33,19.581,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668203866,141.10435349,19.582,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668207064,15.33,19.581,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668213776,110.01,19.582,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668216177,15.33,19.581,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668218680,110.01,19.582,19.574,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668218877,15.33,19.583,19.577,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668224783,110.01,19.584,19.577,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668231280,15.32,19.583,19.577,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668232087,110.01,19.586,19.579,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668241993,110.01,19.586,19.58,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668252005,110.01,19.588,19.581,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668262009,110.01,19.586,19.579,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668263211,130.9972,19.589,19.582,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668271912,110.01,19.587,19.58,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668272119,15.32,19.586,19.58,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668279519,15.32,19.583,19.577,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668282023,110.01,19.583,19.576,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668282725,110.01,19.58,19.573,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668282918,110.01,19.58,19.573,110.46454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668283225,110.01,19.58,19.573,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668288222,110.01,19.583,19.576,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668288422,110.01,19.586,19.578,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668291733,130.9972,19.589,19.582,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668294035,147.2615,19.592,19.585,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668302038,37.2515,19.592,19.586,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668302437,139.61730592,19.593,19.586,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668302641,110.01,19.593,19.586,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668303340,20.5364,19.596,19.586,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668303541,20.5364,19.596,19.589,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668303731,110.01,19.596,19.589,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668303936,110.01,19.596,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668303937,15.32,19.599,19.592,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668307945,15.32,19.599,19.594,0.77117036]
["bitfinex-derivatives","SOLF0:USTF0",1693668311748,110.01,19.6,19.594,0.77117036]
["bitfinex-derivatives","SOLF0:USTF0",1693668311947,110.01,19.599,19.594,0.77117036]
["bitfinex-derivatives","SOLF0:USTF0",1693668313352,125.32,19.604,19.596,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668313752,20.5364,19.605,19.599,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668314248,110.01,19.607,19.599,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668318252,110.01,19.607,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668318253,110.01,19.61,19.602,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668318752,0.1232449,19.609,19.602,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668319655,0.1232449,19.609,19.605,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668319859,21.4482,19.614,19.608,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668320061,15.31,19.617,19.608,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668320262,15.31,19.615,19.608,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668322161,15.31,19.615,19.609,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668322360,20.2097,19.614,19.609,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668322561,15.31,19.615,19.609,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668325361,110.01,19.617,19.609,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668326263,125.32,19.617,19.609,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668333671,125.32,19.617,19.611,0.79387642]
["bitfinex-derivatives","SOLF0:USTF0",1693668334073,110.01,19.614,19.611,0.79387642]
["bitfinex-derivatives","SOLF0:USTF0",1693668339876,15.31,19.617,19.611,0.79387642]
["bitfinex-derivatives","SOLF0:USTF0",1693668349582,20.0937,19.618,19.612,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668349788,15.3,19.626,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668349984,15.3,19.621,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668356592,110.01,19.622,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668356990,15.3,19.621,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668365796,110.01,19.619,19.612,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668366094,15.3,19.624,19.612,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668366095,21.4335,19.62,19.612,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668366298,21.4335,19.62,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668366501,15.3,19.621,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668366795,36.7335,19.624,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668366997,110.01,19.622,19.615,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668367394,15.3,19.63,19.621,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668367702,15.3,19.63,19.624,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668368197,110.01,19.627,19.62,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668368597,15.3,19.626,19.62,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668368798,110.01,19.627,19.62,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668370306,110.01,19.63,19.623,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668376106,110.01,19.633,19.626,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668380403,110.01,19.633,19.616,41.00254711]
["bitfinex-derivatives","SOLF0:USTF0",1693668380404,15.29,19.646,19.619,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668380610,1075.0,19.647,19.632,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668380611,110.01,19.639,19.632,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668381706,15.29,19.638,19.632,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668381907,110.01,19.636,19.629,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668382811,110.01,19.636,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668387617,15.29,19.632,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668391227,110.01,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668391625,110.70450467,19.637,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668393723,0.06154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668394430,15.29,19.632,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668395131,15.35154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668395432,0.06154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668395629,0.06154421,19.633,19.632,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1693668396136,0.06154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668398333,15.29,19.632,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668398733,0.06154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668399535,15.29,19.632,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668401739,0.06154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668403543,15.28,19.632,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668405742,0.06154421,19.633,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668406046,15.28,19.632,19.631,0.68901194]
["bitfinex-derivatives","SOLF0:USTF0",1693668406243,15.28,19.632,19.629,0.12311302]
["bitfinex-derivatives","SOLF0:USTF0",1693668407642,121.57,19.636,19.626,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668407837,0.79578268,19.632,19.625,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668410939,0.79578268,19.632,19.629,0.12311302]
["bitfinex-derivatives","SOLF0:USTF0",1693668415149,0.79578268,19.632,19.629,0.19619328]
["bitfinex-derivatives","SOLF0:USTF0",1693668422852,0.79578268,19.632,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668423945,0.06155048,19.631,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668430148,0.79578268,19.632,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668430350,109.46,19.642,19.631,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668430647,109.46,19.642,19.634,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668431054,109.46,19.642,19.634,109.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668431250,109.46,19.642,19.634,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668431459,20.5542,19.646,19.634,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668431756,109.46,19.642,19.634,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668431958,109.46,19.641,19.634,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668432663,109.46,19.641,19.636,0.7626801]
["bitfinex-derivatives","SOLF0:USTF0",1693668437061,109.46,19.644,19.637,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668441960,20.5542,19.646,19.639,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668442364,109.46,19.649,19.642,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668442658,224.77983995,19.672,19.648,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668442659,15.27,19.666,19.648,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668442862,131.0451,19.661,19.653,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668443161,109.46,19.661,19.653,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668443363,15.27,19.659,19.653,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668443563,15.27,19.659,19.655,0.75802257]
["bitfinex-derivatives","SOLF0:USTF0",1693668443965,21.5851,19.66,19.655,0.75802257]
["bitfinex-derivatives","SOLF0:USTF0",1693668444166,15.27,19.659,19.655,0.75802257]
["bitfinex-derivatives","SOLF0:USTF0",1693668444569,15.27,19.657,19.655,0.75802257]
["bitfinex-derivatives","SOLF0:USTF0",1693668446066,109.46,19.656,19.648,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668447271,15.27,19.657,19.646,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668447568,500.0,19.667,19.646,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668447569,15.27,19.67,19.655,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668447772,15.27,19.67,19.657,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668448267,15.27,19.671,19.663,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668449076,0.12284896,19.672,19.665,123.53109283]
["bitfinex-derivatives","SOLF0:USTF0",1693668449272,697.82,19.678,19.665,123.53109283]
["bitfinex-derivatives","SOLF0:USTF0",1693668449273,15.27,19.702,19.671,1105.38]
["bitfinex-derivatives","SOLF0:USTF0",1693668449463,20.0529,19.693,19.686,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668449670,500.0,19.696,19.686,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668449870,500.0,19.696,19.684,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668450067,122.82,19.692,19.679,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668450271,622.82,19.696,19.683,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668450673,622.82,19.696,19.689,0.70379982]
["bitfinex-derivatives","SOLF0:USTF0",1693668451269,122.82,19.693,19.679,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668451671,138.09,19.693,19.679,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668451969,15.27,19.69,19.679,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668452369,224.45,19.692,19.678,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668454778,0.06137542,19.687,19.678,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668455574,500.0,19.686,19.673,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668455771,500.0,19.686,19.67,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668455772,224.45,19.684,19.67,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668455976,224.45,19.675,19.662,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668457481,0.81151843,19.67,19.662,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668458078,0.81151843,19.67,19.667,0.83730038]
["bitfinex-derivatives","SOLF0:USTF0",1693668458484,0.81151843,19.67,19.659,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668458982,15.27,19.671,19.659,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668459275,224.45,19.666,19.652,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668459479,245.09620806,19.666,19.652,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668460372,0.70783959,19.661,19.652,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668460575,0.70783959,19.661,19.659,0.49169164]
["bitfinex-derivatives","SOLF0:USTF0",1693668461175,0.70783959,19.661,19.655,0.55326391]
["bitfinex-derivatives","SOLF0:USTF0",1693668461577,15.27,19.659,19.655,0.55326391]
["bitfinex-derivatives","SOLF0:USTF0",1693668462575,15.27,19.659,19.651,0.61486085]
["bitfinex-derivatives","SOLF0:USTF0",1693668463985,0.76756624,19.657,19.651,0.61486085]
["bitfinex-derivatives","SOLF0:USTF0",1693668465483,0.76756624,19.657,19.646,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668465484,725.21756624,19.657,19.643,225.1881288]
["bitfinex-derivatives","SOLF0:USTF0",1693668465689,15.27,19.651,19.643,0.7381288]
["bitfinex-derivatives","SOLF0:USTF0",1693668467187,15.27,19.648,19.643,0.7381288]
["bitfinex-derivatives","SOLF0:USTF0",1693668467691,15.27,19.648,19.636,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668467692,15.27,19.648,19.637,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668468493,224.45,19.65,19.637,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668469091,0.78504857,19.644,19.637,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668471298,0.78504857,19.644,19.643,0.2460486]
["bitfinex-derivatives","SOLF0:USTF0",1693668475199,500.0,19.637,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668475404,224.45,19.641,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668475700,15.27,19.642,19.63,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668476702,0.74816551,19.638,19.63,224.45]
["bitfinex-derivatives","SOLF0:USTF0",1693668484298,0.74816551,19.638,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668484901,224.45,19.636,19.632,0.45881229]
["bitfinex-derivatives","SOLF0:USTF0",1693668485306,224.45,19.633,19.632,0.45881229]
["bitfinex-derivatives","SOLF0:USTF0",1693668485508,224.90454546,19.633,19.632,0.45881229]
["bitfinex-derivatives","SOLF0:USTF0",1693668487509,224.45,19.633,19.632,0.45881229]
["bitfinex-derivatives","SOLF0:USTF0",1693668491109,224.45,19.633,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668492811,225.24128163,19.633,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668497417,0.06154715,19.632,19.629,0.07308026]
["bitfinex-derivatives","SOLF0:USTF0",1693668506119,0.06154715,19.632,19.624,0.18471532]
["bitfinex-derivatives","SOLF0:USTF0",1693668506320,224.45,19.626,19.624,0.18471532]
["bitfinex-derivatives","SOLF0:USTF0",1693668507827,239.73,19.626,19.624,0.18471532]
["bitfinex-derivatives","SOLF0:USTF0",1693668508121,224.45,19.626,19.624,0.18471532]
["bitfinex-derivatives","SOLF0:USTF0",1693668509622,0.75296025,19.627,19.624,0.18471532]
["bitfinex-derivatives","SOLF0:USTF0",1693668517027,239.73,19.626,19.624,0.18471532]
["bitfinex-derivatives","SOLF0:USTF0",1693668520330,239.73,19.626,19.62,0.24633638]
["bitfinex-derivatives","SOLF0:USTF0",1693668520530,224.45,19.622,19.62,0.24633638]
["bitfinex-derivatives","SOLF0:USTF0",1693668521729,239.74,19.621,19.616,0.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1693668521928,224.45,19.618,19.616,0.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1693668533241,0.7383006,19.619,19.616,0.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1693668537344,0.7383006,19.619,19.616,9.66993826]
["bitfinex-derivatives","SOLF0:USTF0",1693668537540,0.7383006,19.619,19.617,9.36195615]
["bitfinex-derivatives","SOLF0:USTF0",1693668537844,0.7383006,19.619,19.616,0.30798211]
["bitfinex-derivatives","SOLF0:USTF0",1693668541249,0.7383006,19.619,19.613,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668544343,0.7383006,19.619,19.614,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1693668544545,0.7383006,19.619,19.615,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668545045,0.7383006,19.619,19.615,283.2123527]
["bitfinex-derivatives","SOLF0:USTF0",1693668545253,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668545450,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668545650,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668546646,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668546844,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668547049,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668547446,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668547750,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668547951,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668548855,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668549155,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668549454,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668549655,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668549855,0.7383006,19.619,19.615,273.84072477]
["bitfinex-derivatives","SOLF0:USTF0",1693668549856,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668550056,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668550255,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668550451,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668550854,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668551058,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668551257,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668551452,0.7383006,19.619,19.615,273.84072477]
["bitfinex-derivatives","SOLF0:USTF0",1693668551453,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668551653,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668551860,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668552060,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668552356,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668552555,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668553359,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668553559,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668553858,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668554355,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668554562,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668554761,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668554953,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668555158,0.7383006,19.619,19.617,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668555363,0.7383006,19.619,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668555757,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668557368,0.7383006,19.619,19.614,29.23345462]
["bitfinex-derivatives","SOLF0:USTF0",1693668557369,0.7383006,19.619,19.615,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668572380,0.7383006,19.619,19.615,118.93011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668572683,0.7383006,19.619,19.616,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668584890,109.57,19.624,19.617,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668585091,109.57,19.624,19.618,9.36011331]
["bitfinex-derivatives","SOLF0:USTF0",1693668585995,109.57,19.627,19.62,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668586484,0.69884648,19.623,19.62,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668587595,0.69884648,19.623,19.619,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668587795,0.69884648,19.623,19.62,9.35906998]
["bitfinex-derivatives","SOLF0:USTF0",1693668592205,0.69884648,19.623,19.617,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668592398,0.69884648,19.623,19.618,9.35903608]
["bitfinex-derivatives","SOLF0:USTF0",1693668592798,0.69884648,19.623,19.618,283.17935051]
["bitfinex-derivatives","SOLF0:USTF0",1693668592998,0.69884648,19.623,19.617,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668592999,0.69884648,19.623,19.619,283.17935051]
["bitfinex-derivatives","SOLF0:USTF0",1693668593295,130.2249,19.628,19.62,383.39031443]
["bitfinex-derivatives","SOLF0:USTF0",1693668593501,109.57,19.631,19.622,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668593796,109.57,19.631,19.623,9.35877009]
["bitfinex-derivatives","SOLF0:USTF0",1693668594399,21.2478,19.63,19.623,9.35877009]
["bitfinex-derivatives","SOLF0:USTF0",1693668594800,109.57,19.631,19.623,9.35877009]
["bitfinex-derivatives","SOLF0:USTF0",1693668595001,109.57,19.633,19.626,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668596694,109.57,19.633,19.628,0.69609363]
["bitfinex-derivatives","SOLF0:USTF0",1693668601509,109.57,19.633,19.629,0.06155651]
["bitfinex-derivatives","SOLF0:USTF0",1693668602909,109.57,19.633,19.628,0.69609363]
["bitfinex-derivatives","SOLF0:USTF0",1693668603309,109.57,19.636,19.629,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668604911,15.29,19.657,19.633,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668604912,109.57,19.64,19.633,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668605207,131.4346,19.643,19.635,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668605509,15.29,19.657,19.642,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668605710,21.8646,19.654,19.649,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668605910,15.29,19.657,19.649,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668606109,37.1546,19.657,19.649,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668607105,37.1546,19.657,19.651,0.7840853]
["bitfinex-derivatives","SOLF0:USTF0",1693668607606,122.82,19.655,19.651,0.7840853]
["bitfinex-derivatives","SOLF0:USTF0",1693668609209,122.82,19.655,19.642,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668609406,122.82,19.652,19.639,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668610202,122.82,19.652,19.64,9.3489603]
["bitfinex-derivatives","SOLF0:USTF0",1693668611114,0.73612475,19.647,19.64,9.3489603]
["bitfinex-derivatives","SOLF0:USTF0",1693668611512,21.8646,19.657,19.646,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668611811,21.8646,19.657,19.649,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668612112,21.8646,19.657,19.651,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668612513,0.45454546,19.66,19.651,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668612708,20.7287,19.659,19.651,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668612905,0.45454546,19.658,19.651,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668614110,20.7287,19.659,19.651,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668614513,20.7287,19.659,19.653,0.74265485]
["bitfinex-derivatives","SOLF0:USTF0",1693668615610,122.82,19.666,19.653,123.56265485]
["bitfinex-derivatives","SOLF0:USTF0",1693668615810,159.2596,19.668,19.656,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668616010,36.4396,19.668,19.659,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668616215,21.1696,19.668,19.66,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668617819,500.0,19.686,19.658,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693668618111,15.39275473,19.687,19.658,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693668618112,21.999,19.679,19.673,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668618317,0.12275473,19.687,19.676,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668618512,21.999,19.684,19.676,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668618716,0.12275473,19.687,19.676,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668618915,21.999,19.686,19.676,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668621312,21.999,19.686,19.677,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668621622,15.27,19.688,19.677,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668621818,36.5145,19.688,19.677,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668622016,21.2445,19.688,19.68,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1693668622418,21.2445,19.688,19.679,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668624325,21.2445,19.688,19.677,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668626327,245.6445,19.688,19.673,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668630532,500.0,19.687,19.673,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668630936,266.92762214,19.688,19.673,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668631127,500.0,19.687,19.673,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668632534,224.4,19.685,19.671,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668639644,224.4,19.682,19.668,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668646446,224.4,19.679,19.665,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668646843,15.25,19.677,19.665,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1693668647247,15.25,19.677,19.666,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668647449,0.06142508,19.671,19.666,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668648843,15.25,19.677,19.666,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668652047,15.25,19.677,19.669,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668658653,515.25,19.677,19.666,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668658852,15.25,19.677,19.666,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668659853,122.57,19.675,19.663,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668664556,15.25,19.672,19.66,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668664953,15.25,19.668,19.657,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668665148,15.25,19.668,19.667,0.12287471]
["bitfinex-derivatives","SOLF0:USTF0",1693668665353,15.25,19.668,19.663,0.18434895]
["bitfinex-derivatives","SOLF0:USTF0",1693668665656,20.0282,19.667,19.663,0.18434895]
["bitfinex-derivatives","SOLF0:USTF0",1693668666458,142.5982,19.667,19.659,0.24584779]
["bitfinex-derivatives","SOLF0:USTF0",1693668671957,20.0282,19.667,19.659,0.24584779]
["bitfinex-derivatives","SOLF0:USTF0",1693668676564,20.0282,19.667,19.657,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668677570,0.06145006,19.663,19.657,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668678869,0.06145006,19.663,19.659,0.12292468]
["bitfinex-derivatives","SOLF0:USTF0",1693668687169,15.26,19.659,19.655,0.18442392]
["bitfinex-derivatives","SOLF0:USTF0",1693668687372,0.06145006,19.663,19.651,0.24594776]
["bitfinex-derivatives","SOLF0:USTF0",1693668687373,122.57,19.657,19.651,0.24594776]
["bitfinex-derivatives","SOLF0:USTF0",1693668687675,137.83,19.657,19.651,0.24594776]
["bitfinex-derivatives","SOLF0:USTF0",1693668694889,15.26,19.652,19.651,0.24594776]
["bitfinex-derivatives","SOLF0:USTF0",1693668695187,15.26,19.652,19.644,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668696692,15.26,19.648,19.643,0.36906937]
["bitfinex-derivatives","SOLF0:USTF0",1693668699796,122.57,19.646,19.643,0.36906937]
["bitfinex-derivatives","SOLF0:USTF0",1693668702086,122.57,19.644,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693668704392,21.0556,19.647,19.635,0.4922896]
["bitfinex-derivatives","SOLF0:USTF0",1693668704393,15.27,19.639,19.635,0.4922896]
["bitfinex-derivatives","SOLF0:USTF0",1693668705492,15.27,19.639,19.635,1.19415214]
["bitfinex-derivatives","SOLF0:USTF0",1693668706297,15.27,19.639,19.635,0.70186254]
["bitfinex-derivatives","SOLF0:USTF0",1693668707398,15.33152509,19.639,19.635,0.70186254]
["bitfinex-derivatives","SOLF0:USTF0",1693668708200,35.61062509,19.639,19.635,0.70186254]
["bitfinex-derivatives","SOLF0:USTF0",1693668708703,35.61062509,19.639,19.635,0.82493731]
["bitfinex-derivatives","SOLF0:USTF0",1693668709203,122.57,19.636,19.635,0.08470335]
["bitfinex-derivatives","SOLF0:USTF0",1693668710099,122.57,19.636,19.631,0.1846491]
["bitfinex-derivatives","SOLF0:USTF0",1693668712609,21.10042394,19.639,19.627,0.24624807]
["bitfinex-derivatives","SOLF0:USTF0",1693668712610,122.57,19.632,19.627,0.24624807]
["bitfinex-derivatives","SOLF0:USTF0",1693668714107,0.74009087,19.631,19.627,0.24624807]
["bitfinex-derivatives","SOLF0:USTF0",1693668714302,15.27,19.628,19.623,0.3078717]
["bitfinex-derivatives","SOLF0:USTF0",1693668715403,15.27,19.624,19.623,0.3078717]
["bitfinex-derivatives","SOLF0:USTF0",1693668717610,123.36573965,19.625,19.623,0.3078717]
["bitfinex-derivatives","SOLF0:USTF0",1693668717902,0.79573965,19.625,19.623,0.3078717]
["bitfinex-derivatives","SOLF0:USTF0",1693668722014,0.79573965,19.625,19.618,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668724011,0.79573965,19.625,19.619,9.35969283]
["bitfinex-derivatives","SOLF0:USTF0",1693668724913,22.64797403,19.67,19.638,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693668725118,142.6711,19.661,19.647,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668725419,122.6928796,19.667,19.653,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668725612,20.1011,19.665,19.653,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668727007,15.27,19.664,19.653,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668727212,15.27,19.664,19.647,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1693668727213,15.27,19.664,19.657,0.71668064]
["bitfinex-derivatives","SOLF0:USTF0",1693668728018,15.27,19.661,19.648,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693668728813,15.27,19.661,19.649,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668729417,15.27,19.661,19.653,0.71502658]
["bitfinex-derivatives","SOLF0:USTF0",1693668730021,224.94,19.659,19.653,0.71502658]
["bitfinex-derivatives","SOLF0:USTF0",1693668734423,224.94,19.656,19.646,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668734614,15.26,19.652,19.647,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668734917,15.26,19.652,19.648,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668735224,15.26,19.652,19.649,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668735423,15.26,19.652,19.639,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668735819,15.26,19.652,19.64,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668736020,15.26,19.652,19.641,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668736319,15.26,19.652,19.642,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668736520,15.26,19.652,19.643,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668736823,0.79357026,19.647,19.644,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668737023,0.79357026,19.647,19.639,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668738627,0.79357026,19.647,19.645,0.18451747]
["bitfinex-derivatives","SOLF0:USTF0",1693668738820,0.79357026,19.647,19.646,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668740525,21.8648,19.651,19.646,225.62181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668740824,0.06148123,19.653,19.649,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693668741223,0.06148123,19.653,19.649,225.62181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668741619,0.06148123,19.653,19.649,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693668744021,0.06148123,19.653,19.649,225.72569101]
["bitfinex-derivatives","SOLF0:USTF0",1693668750528,0.06148123,19.653,19.652,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693668750730,20.9199,19.66,19.652,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1693668752035,20.9199,19.66,19.654,0.78005536]
["bitfinex-derivatives","SOLF0:USTF0",1693668753833,15.26,19.659,19.654,0.78005536]
["bitfinex-derivatives","SOLF0:USTF0",1693668754036,138.0,19.659,19.654,0.78005536]
["bitfinex-derivatives","SOLF0:USTF0",1693668757339,15.26,19.659,19.654,0.78005536]
["bitfinex-derivatives","SOLF0:USTF0",1693668760643,20.9199,19.66,19.654,0.78005536]
["bitfinex-derivatives","SOLF0:USTF0",1693668764945,20.9199,19.66,19.655,123.42181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668765148,20.9199,19.66,19.656,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668770854,20.9199,19.66,19.658,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668771153,15.26,19.673,19.659,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668771344,21.2302,19.669,19.662,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668772649,21.2302,19.669,19.664,0.77495365]
["bitfinex-derivatives","SOLF0:USTF0",1693668776848,15.26,19.677,19.666,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668777051,21.666,19.676,19.668,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668777248,21.666,19.676,19.669,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668778558,21.666,19.676,19.671,0.76985681]
["bitfinex-derivatives","SOLF0:USTF0",1693668801974,21.666,19.676,19.671,123.50985681]
["bitfinex-derivatives","SOLF0:USTF0",1693668803269,21.666,19.676,19.674,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668806076,41.04878048,19.685,19.675,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668806267,15.25,19.688,19.677,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668806468,15.25,19.688,19.678,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668807475,15.25,19.688,19.681,0.73079631]
["bitfinex-derivatives","SOLF0:USTF0",1693668810179,55.86382113,19.688,19.681,0.73079631]
["bitfinex-derivatives","SOLF0:USTF0",1693668811288,20.2717,19.687,19.681,0.73079631]
["bitfinex-derivatives","SOLF0:USTF0",1693668815988,122.74,19.686,19.673,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668816492,123.5705768,19.686,19.673,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668817182,122.74,19.686,19.673,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1693668817387,110.26,19.683,19.675,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668817892,15.25,19.68,19.675,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668821984,15.25,19.68,19.676,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668822192,20.9043,19.679,19.662,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668823591,0.70981798,19.672,19.662,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668823795,0.70981798,19.672,19.671,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668824295,20.9043,19.679,19.671,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668824495,20.9043,19.679,19.676,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668825896,20.9043,19.679,19.676,110.97786438]
["bitfinex-derivatives","SOLF0:USTF0",1693668829298,20.9043,19.679,19.678,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668834900,41.04524655,19.684,19.676,0.71786438]
["bitfinex-derivatives","SOLF0:USTF0",1693668835108,359.62208002,19.692,19.683,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668835406,359.62208002,19.692,19.688,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668836208,359.62208002,19.692,19.686,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1693668837306,359.62208002,19.692,19.684,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693668837502,153.9,19.686,19.681,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693668837702,153.9,19.686,19.68,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693668837703,500.0,19.677,19.661,40.26029485]
["bitfinex-derivatives","SOLF0:USTF0",1693668838002,500.0,19.677,19.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668838003,122.35,19.668,19.662,546.82228445]
["bitfinex-derivatives","SOLF0:USTF0",1693668838208,122.35,19.67,19.662,273.38418004]
["bitfinex-derivatives","SOLF0:USTF0",1693668838408,122.35,19.67,19.662,27.62168157]
["bitfinex-derivatives","SOLF0:USTF0",1693668838608,122.35,19.667,19.662,27.62168157]
["bitfinex-derivatives","SOLF0:USTF0",1693668838808,122.35,19.667,19.655,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693668839403,122.35,19.667,19.65,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1693668839404,25.41942,19.67,19.65,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1693668839610,122.35,19.662,19.649,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693668839809,122.35,19.662,19.65,21.7795]
["bitfinex-derivatives","SOLF0:USTF0",1693668840508,122.35,19.662,19.655,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668841612,122.41145308,19.662,19.655,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668842000,122.41145308,19.662,19.654,0.70400276]
["bitfinex-derivatives","SOLF0:USTF0",1693668842001,122.35,19.659,19.654,0.70400276]
["bitfinex-derivatives","SOLF0:USTF0",1693668842201,0.06145308,19.662,19.641,21.7795]
["bitfinex-derivatives","SOLF0:USTF0",1693668842202,122.35,19.655,19.641,21.7795]
["bitfinex-derivatives","SOLF0:USTF0",1693668842401,122.35,19.653,19.642,9.34864379]
["bitfinex-derivatives","SOLF0:USTF0",1693668842609,15.25,19.652,19.641,21.7795]
["bitfinex-derivatives","SOLF0:USTF0",1693668842911,122.35,19.647,19.641,21.7795]
["bitfinex-derivatives","SOLF0:USTF0",1693668843112,122.35,19.647,19.636,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668843712,122.35,19.644,19.633,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668844010,122.35,19.644,19.632,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668844308,122.35,19.655,19.641,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693668844609,122.35,19.66,19.647,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1693668845006,122.35,19.66,19.658,0.12293073]
["bitfinex-derivatives","SOLF0:USTF0",1693668845209,0.06145308,19.662,19.658,0.12293073]
["bitfinex-derivatives","SOLF0:USTF0",1693668846206,0.06145308,19.662,19.658,0.92568553]
["bitfinex-derivatives","SOLF0:USTF0",1693668846411,0.06145308,19.662,19.659,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668846716,21.10594165,19.672,19.659,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668846717,122.35,19.668,19.659,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668847309,15.25,19.668,19.659,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693668848213,15.25,19.668,19.662,0.69144288]
["bitfinex-derivatives","SOLF0:USTF0",1693668859114,224.89,19.669,19.663,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693668859314,246.4875,19.675,19.663,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693668859510,224.89,19.675,19.663,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693668860606,224.89,19.672,19.662,0.06145308]
["bitfinex-derivatives","SOLF0:USTF0",1693668860817,15.26,19.668,19.667,0.77169266]
["bitfinex-derivatives","SOLF0:USTF0",1693668871320,15.26,19.668,19.655,246.2856]
["bitfinex-derivatives","SOLF0:USTF0",1693668871527,0.06145309,19.662,19.655,246.2856]
["bitfinex-derivatives","SOLF0:USTF0",1693668873623,0.06145309,19.662,19.655,21.3956]
["bitfinex-derivatives","SOLF0:USTF0",1693668874320,0.7479537,19.66,19.655,21.3956]
["bitfinex-derivatives","SOLF0:USTF0",1693668874930,0.7479537,19.66,19.658,0.12293076]
["bitfinex-derivatives","SOLF0:USTF0",1693668897041,138.01,19.659,19.654,0.18443303]
["bitfinex-derivatives","SOLF0:USTF0",1693668901960,122.75,19.657,19.654,0.18443303]
["bitfinex-derivatives","SOLF0:USTF0",1693668903651,122.75,19.655,19.65,0.24595992]
["bitfinex-derivatives","SOLF0:USTF0",1693668903853,15.26,19.659,19.647,19.8043]
["bitfinex-derivatives","SOLF0:USTF0",1693668903854,122.75,19.652,19.647,19.8043]
["bitfinex-derivatives","SOLF0:USTF0",1693668904049,122.75,19.652,19.646,0.30751144]
["bitfinex-derivatives","SOLF0:USTF0",1693668904250,122.75,19.648,19.642,0.36908761]
["bitfinex-derivatives","SOLF0:USTF0",1693668907155,491.0,19.655,19.638,21.74128844]
["bitfinex-derivatives","SOLF0:USTF0",1693668907156,122.75,19.645,19.638,21.74128844]
["bitfinex-derivatives","SOLF0:USTF0",1693668907356,122.75,19.643,19.638,21.74128844]
["bitfinex-derivatives","SOLF0:USTF0",1693668907559,122.75,19.643,19.638,0.43068844]
["bitfinex-derivatives","SOLF0:USTF0",1693668910260,122.75,19.64,19.638,0.43068844]
["bitfinex-derivatives","SOLF0:USTF0",1693668910858,122.75,19.642,19.638,0.43068844]
["bitfinex-derivatives","SOLF0:USTF0",1693668912152,122.75,19.645,19.638,0.43068844]
["bitfinex-derivatives","SOLF0:USTF0",1693668915364,122.75,19.642,19.638,0.43068844]
["bitfinex-derivatives","SOLF0:USTF0",1693668915664,122.75,19.642,19.635,29.1682512]
["bitfinex-derivatives","SOLF0:USTF0",1693668915860,122.75,19.642,19.636,9.35131397]
["bitfinex-derivatives","SOLF0:USTF0",1693668916664,122.75,19.642,19.632,20.1281]
["bitfinex-derivatives","SOLF0:USTF0",1693668916665,122.75,19.639,19.632,20.1281]
["bitfinex-derivatives","SOLF0:USTF0",1693668917064,122.75,19.639,19.627,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668917259,122.75,19.639,19.63,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668917467,122.75,19.639,19.627,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668917668,122.75,19.639,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668917968,122.75,19.639,19.63,9.35482397]
["bitfinex-derivatives","SOLF0:USTF0",1693668918159,122.75,19.639,19.631,9.35482397]
["bitfinex-derivatives","SOLF0:USTF0",1693668918360,122.75,19.639,19.627,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668918566,122.75,19.639,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668918769,122.75,19.639,19.63,9.35473532]
["bitfinex-derivatives","SOLF0:USTF0",1693668920561,0.06151562,19.642,19.63,9.35473532]
["bitfinex-derivatives","SOLF0:USTF0",1693668920562,122.75,19.636,19.63,9.35473532]
["bitfinex-derivatives","SOLF0:USTF0",1693668920764,122.75,19.636,19.623,143.3595]
["bitfinex-derivatives","SOLF0:USTF0",1693668920967,122.75,19.636,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668921270,122.75,19.636,19.626,9.35458148]
["bitfinex-derivatives","SOLF0:USTF0",1693668921471,0.81483405,19.635,19.627,9.35458148]
["bitfinex-derivatives","SOLF0:USTF0",1693668921672,0.81483405,19.635,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668921870,0.81483405,19.635,19.623,185.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1693668922069,0.81483405,19.635,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668922369,0.81483405,19.635,19.626,9.35496962]
["bitfinex-derivatives","SOLF0:USTF0",1693668922573,122.75,19.636,19.627,9.35496962]
["bitfinex-derivatives","SOLF0:USTF0",1693668922772,122.75,19.636,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668923069,122.75,19.636,19.623,185.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1693668923269,122.75,19.636,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668923569,122.75,19.636,19.626,9.35494729]
["bitfinex-derivatives","SOLF0:USTF0",1693668923772,122.75,19.636,19.627,9.35494729]
["bitfinex-derivatives","SOLF0:USTF0",1693668923971,122.75,19.636,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668924170,122.75,19.636,19.623,185.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1693668924363,122.75,19.636,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668924566,122.75,19.636,19.626,9.35489799]
["bitfinex-derivatives","SOLF0:USTF0",1693668924866,122.75,19.636,19.627,9.35489799]
["bitfinex-derivatives","SOLF0:USTF0",1693668925063,122.75,19.636,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668925267,122.75,19.636,19.623,185.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1693668925465,122.75,19.636,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668925665,122.75,19.636,19.626,9.35485524]
["bitfinex-derivatives","SOLF0:USTF0",1693668925865,122.75,19.636,19.627,9.35485524]
["bitfinex-derivatives","SOLF0:USTF0",1693668926070,122.75,19.636,19.629,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668926371,122.75,19.636,19.623,185.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1693668926671,122.75,19.636,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668926867,122.75,19.636,19.626,9.35484505]
["bitfinex-derivatives","SOLF0:USTF0",1693668927069,122.75,19.633,19.623,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693668927371,122.75,19.633,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668927671,122.75,19.633,19.623,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693668927969,122.75,19.633,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668928272,122.75,19.633,19.623,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693668928470,122.75,19.633,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668928666,122.75,19.633,19.623,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693668928871,122.75,19.633,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668929070,122.75,19.633,19.623,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693668929373,0.69762025,19.63,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668929671,0.69762025,19.63,19.623,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1693668929973,0.69762025,19.63,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668930171,123.44762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668930373,123.44762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668930575,123.44762025,19.63,19.623,9.35747649]
["bitfinex-derivatives","SOLF0:USTF0",1693668930877,123.44762025,19.63,19.624,9.35747649]
["bitfinex-derivatives","SOLF0:USTF0",1693668931172,123.44762025,19.63,19.625,9.35747649]
["bitfinex-derivatives","SOLF0:USTF0",1693668931372,123.44762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668931571,123.44762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668931772,123.44762025,19.63,19.623,9.35753837]
["bitfinex-derivatives","SOLF0:USTF0",1693668931970,123.44762025,19.63,19.624,9.35753837]
["bitfinex-derivatives","SOLF0:USTF0",1693668932171,123.44762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668932475,123.44762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668932667,123.44762025,19.63,19.623,9.35752778]
["bitfinex-derivatives","SOLF0:USTF0",1693668932868,123.44762025,19.63,19.624,9.35752778]
["bitfinex-derivatives","SOLF0:USTF0",1693668933067,123.44762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668933375,123.44762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668933564,0.69762025,19.63,19.623,9.35752183]
["bitfinex-derivatives","SOLF0:USTF0",1693668933770,0.69762025,19.63,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668933975,0.69762025,19.63,19.626,9.35752183]
["bitfinex-derivatives","SOLF0:USTF0",1693668934172,0.69762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668934473,0.69762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668934674,0.69762025,19.63,19.623,9.35694542]
["bitfinex-derivatives","SOLF0:USTF0",1693668934875,0.69762025,19.63,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668935071,0.69762025,19.63,19.626,9.35694542]
["bitfinex-derivatives","SOLF0:USTF0",1693668935271,0.69762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668935576,0.69762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668935777,0.69762025,19.63,19.623,9.35693265]
["bitfinex-derivatives","SOLF0:USTF0",1693668935977,0.69762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668936177,0.69762025,19.63,19.623,9.35693265]
["bitfinex-derivatives","SOLF0:USTF0",1693668936475,0.69762025,19.63,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668936670,0.69762025,19.63,19.62,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668936875,0.69762025,19.63,19.622,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668937075,0.69762025,19.63,19.623,9.35738536]
["bitfinex-derivatives","SOLF0:USTF0",1693668937276,0.69762025,19.63,19.625,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693668937466,0.69762025,19.63,19.622,20.7924]
["bitfinex-derivatives","SOLF0:USTF0",1693668937666,0.69762025,19.63,19.623,9.35738013]
["bitfinex-derivatives","SOLF0:USTF0",1693668949783,122.75,19.636,19.625,0.69949297]
["bitfinex-derivatives","SOLF0:USTF0",1693668950077,122.75,19.638,19.626,132.10738013]
["bitfinex-derivatives","SOLF0:USTF0",1693668950283,122.75,19.638,19.627,9.35738013]
["bitfinex-derivatives","SOLF0:USTF0",1693668951477,122.75,19.638,19.631,0.71577644]
["bitfinex-derivatives","SOLF0:USTF0",1693668962388,109.37,19.637,19.631,0.71577644]
["bitfinex-derivatives","SOLF0:USTF0",1693668962787,15.29,19.639,19.631,0.71577644]
["bitfinex-derivatives","SOLF0:USTF0",1693668962788,109.37,19.634,19.631,0.71577644]
["bitfinex-derivatives","SOLF0:USTF0",1693668966086,109.37,19.632,19.631,0.71577644]
["bitfinex-derivatives","SOLF0:USTF0",1693668966285,109.37,19.632,19.622,20.7924]
["bitfinex-derivatives","SOLF0:USTF0",1693668966486,109.37,19.628,19.623,9.35804374]
["bitfinex-derivatives","SOLF0:USTF0",1693668966781,109.37,19.63,19.623,118.72804374]
["bitfinex-derivatives","SOLF0:USTF0",1693668966986,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668967180,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668967385,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668967585,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668967787,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668968087,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668968391,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668968585,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668968788,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668969083,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668969288,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668969490,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668969689,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668969885,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668970086,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668970286,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668970486,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668970685,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668970891,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668971094,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668971984,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668972294,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668973091,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668973292,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668973485,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668973689,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668974089,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668974394,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668974795,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668974995,109.37,19.63,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668975192,109.37,19.63,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668975492,109.37,19.628,19.62,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668975694,109.37,19.628,19.622,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668975886,109.37,19.628,19.623,9.35814658]
["bitfinex-derivatives","SOLF0:USTF0",1693668976085,109.37,19.628,19.62,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693668976296,109.37,19.625,19.621,9.35813954]
["bitfinex-derivatives","SOLF0:USTF0",1693668981100,109.37,19.625,19.62,9.35813954]
["bitfinex-derivatives","SOLF0:USTF0",1693668981302,109.37,19.622,19.621,9.35813954]
["bitfinex-derivatives","SOLF0:USTF0",1693668981598,109.37,19.622,19.614,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668981793,109.37,19.622,19.615,9.35938671]
["bitfinex-derivatives","SOLF0:USTF0",1693668982001,109.37,19.621,19.615,9.35938671]
["bitfinex-derivatives","SOLF0:USTF0",1693668982196,109.37,19.621,19.616,9.35938671]
["bitfinex-derivatives","SOLF0:USTF0",1693668982504,109.37,19.621,19.617,9.35938671]
["bitfinex-derivatives","SOLF0:USTF0",1693668982799,109.37,19.621,19.613,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693668982999,109.37,19.621,19.614,9.35949753]
["bitfinex-derivatives","SOLF0:USTF0",1693668984201,109.37,19.617,19.614,9.35949753]
["bitfinex-derivatives","SOLF0:USTF0",1693668984402,109.37,19.617,19.615,9.35949753]
["bitfinex-derivatives","SOLF0:USTF0",1693668984601,109.37,19.617,19.61,376.33825794]
["bitfinex-derivatives","SOLF0:USTF0",1693668984804,109.37,19.617,19.611,9.36199825]
["bitfinex-derivatives","SOLF0:USTF0",1693668988298,109.37,19.62,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668988498,109.37,19.62,19.614,9.36199825]
["bitfinex-derivatives","SOLF0:USTF0",1693668993100,109.37,19.617,19.614,9.36199825]
["bitfinex-derivatives","SOLF0:USTF0",1693668993305,109.37,19.617,19.61,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668993503,109.37,19.617,19.611,9.36279343]
["bitfinex-derivatives","SOLF0:USTF0",1693668993703,109.37,19.62,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693668993911,109.37,19.62,19.614,9.36279343]
["bitfinex-derivatives","SOLF0:USTF0",1693669001616,0.70144983,19.619,19.614,9.36279343]
["bitfinex-derivatives","SOLF0:USTF0",1693669002312,15.29,19.615,19.608,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669002618,15.29,19.615,19.609,9.36247897]
["bitfinex-derivatives","SOLF0:USTF0",1693669003620,15.29,19.615,19.609,24.46247897]
["bitfinex-derivatives","SOLF0:USTF0",1693669003919,0.76290881,19.614,19.61,9.36247897]
["bitfinex-derivatives","SOLF0:USTF0",1693669005123,0.76290881,19.614,19.611,9.36247897]
["bitfinex-derivatives","SOLF0:USTF0",1693669005317,0.76290881,19.614,19.612,9.36247897]
["bitfinex-derivatives","SOLF0:USTF0",1693669005518,0.76290881,19.614,19.608,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669005821,0.76290881,19.614,19.609,9.36241484]
["bitfinex-derivatives","SOLF0:USTF0",1693669007122,0.76290881,19.614,19.609,24.46241484]
["bitfinex-derivatives","SOLF0:USTF0",1693669007319,0.76290881,19.614,19.61,9.36241484]
["bitfinex-derivatives","SOLF0:USTF0",1693669013023,0.76290881,19.614,19.61,118.73241484]
["bitfinex-derivatives","SOLF0:USTF0",1693669013224,0.76290881,19.614,19.611,9.36241484]
["bitfinex-derivatives","SOLF0:USTF0",1693669014325,0.76290881,19.614,19.612,9.36241484]
["bitfinex-derivatives","SOLF0:USTF0",1693669014521,0.76290881,19.614,19.609,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669014724,0.76290881,19.614,19.61,9.36355061]
["bitfinex-derivatives","SOLF0:USTF0",1693669017720,0.76290881,19.614,19.609,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669019926,0.76290881,19.614,19.61,9.36455827]
["bitfinex-derivatives","SOLF0:USTF0",1693669021021,109.37,19.617,19.61,9.36455827]
["bitfinex-derivatives","SOLF0:USTF0",1693669021327,109.37,19.62,19.613,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669022021,109.37,19.621,19.614,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669023028,109.37,19.621,19.617,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669029833,109.37,19.621,19.616,0.81446376]
["bitfinex-derivatives","SOLF0:USTF0",1693669042039,0.73878184,19.62,19.616,0.81446376]
["bitfinex-derivatives","SOLF0:USTF0",1693669051952,109.37,19.619,19.616,0.81446376]
["bitfinex-derivatives","SOLF0:USTF0",1693669062062,0.73878184,19.62,19.616,0.81446376]
["bitfinex-derivatives","SOLF0:USTF0",1693669064264,0.73878184,19.62,19.617,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669065165,0.73878184,19.62,19.616,0.81446376]
["bitfinex-derivatives","SOLF0:USTF0",1693669080575,0.73878184,19.62,19.617,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669087576,109.37,19.624,19.617,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669087777,109.37,19.63,19.622,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669088776,109.37,19.63,19.622,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669088979,109.37,19.63,19.622,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669089282,109.37,19.63,19.625,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669091981,109.37,19.632,19.625,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669093382,109.37,19.632,19.627,0.83321043]
["bitfinex-derivatives","SOLF0:USTF0",1693669096284,109.37,19.635,19.627,0.83321043]
["bitfinex-derivatives","SOLF0:USTF0",1693669097083,109.37,19.635,19.626,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669097782,109.37,19.635,19.629,0.80777711]
["bitfinex-derivatives","SOLF0:USTF0",1693669101983,109.37,19.632,19.629,0.80777711]
["bitfinex-derivatives","SOLF0:USTF0",1693669102681,109.37,19.632,19.625,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669103489,109.37,19.632,19.627,0.76763833]
["bitfinex-derivatives","SOLF0:USTF0",1693669110592,109.37,19.633,19.627,0.76763833]
["bitfinex-derivatives","SOLF0:USTF0",1693669111392,109.37,19.636,19.628,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669111592,109.37,19.636,19.629,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669112690,109.37,19.636,19.628,110.137977]
["bitfinex-derivatives","SOLF0:USTF0",1693669121993,0.45454546,19.644,19.629,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669121994,109.37,19.634,19.629,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669122697,109.37,19.634,19.626,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669123400,109.37,19.634,19.63,0.79659052]
["bitfinex-derivatives","SOLF0:USTF0",1693669131006,15.28,19.633,19.63,0.79659052]
["bitfinex-derivatives","SOLF0:USTF0",1693669142207,109.37,19.633,19.63,0.79659052]
["bitfinex-derivatives","SOLF0:USTF0",1693669147712,109.37,19.631,19.63,0.79659052]
["bitfinex-derivatives","SOLF0:USTF0",1693669148005,109.37,19.631,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669149515,109.37,19.631,19.625,0.83108867]
["bitfinex-derivatives","SOLF0:USTF0",1693669157420,0.06155322,19.63,19.625,0.83108867]
["bitfinex-derivatives","SOLF0:USTF0",1693669160925,0.06155322,19.63,19.617,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669160926,109.37,19.626,19.617,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669161122,109.37,19.624,19.616,266.90488792]
["bitfinex-derivatives","SOLF0:USTF0",1693669161426,109.37,19.624,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669161924,109.37,19.623,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669162526,0.82553269,19.622,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669165424,16.11553269,19.622,19.615,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669170526,16.11553269,19.622,19.611,40.8558329]
["bitfinex-derivatives","SOLF0:USTF0",1693669170725,16.11553269,19.622,19.614,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669170726,109.37,19.621,19.614,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669171926,109.37,19.62,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669172126,0.74948468,19.619,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669181943,110.11948468,19.619,19.611,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669186244,110.11948468,19.619,19.612,9.36265409]
["bitfinex-derivatives","SOLF0:USTF0",1693669188248,110.11948468,19.619,19.611,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669191949,110.11948468,19.619,19.61,135.68484927]
["bitfinex-derivatives","SOLF0:USTF0",1693669199962,110.11948468,19.619,19.611,9.3639314]
["bitfinex-derivatives","SOLF0:USTF0",1693669200164,109.37,19.616,19.61,26.31484927]
["bitfinex-derivatives","SOLF0:USTF0",1693669201565,0.81383914,19.615,19.61,26.31484927]
["bitfinex-derivatives","SOLF0:USTF0",1693669202265,0.81383914,19.615,19.61,135.68484927]
["bitfinex-derivatives","SOLF0:USTF0",1693669202468,0.81383914,19.615,19.611,9.36303887]
["bitfinex-derivatives","SOLF0:USTF0",1693669202671,109.37,19.622,19.614,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669204566,109.37,19.622,19.616,0.83512428]
["bitfinex-derivatives","SOLF0:USTF0",1693669212076,109.37,19.62,19.616,0.83512428]
["bitfinex-derivatives","SOLF0:USTF0",1693669220284,109.37,19.622,19.616,15.93512428]
["bitfinex-derivatives","SOLF0:USTF0",1693669221986,109.37,19.621,19.616,0.83512428]
["bitfinex-derivatives","SOLF0:USTF0",1693669230886,109.37,19.624,19.616,110.20512428]
["bitfinex-derivatives","SOLF0:USTF0",1693669235898,109.82454546,19.626,19.619,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669237399,109.82454546,19.626,19.622,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669237800,109.37,19.623,19.621,0.81587562]
["bitfinex-derivatives","SOLF0:USTF0",1693669246201,20.0852,19.627,19.622,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669246505,15.29,19.639,19.622,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669246506,15.29,19.633,19.622,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669246703,109.37,19.629,19.622,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669246903,109.37,19.631,19.623,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669247206,0.45454546,19.638,19.626,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693669247404,23.8405391,19.655,19.633,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669247405,109.37,19.642,19.633,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669247603,109.37,19.644,19.636,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669248405,109.37,19.646,19.638,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669249304,859.03014268,19.684,19.644,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669249305,109.37,19.652,19.644,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1693669251507,109.37,19.652,19.646,0.73290262]
["bitfinex-derivatives","SOLF0:USTF0",1693669252411,122.85,19.653,19.646,0.73290262]
["bitfinex-derivatives","SOLF0:USTF0",1693669252812,122.85,19.648,19.637,21.0827]
["bitfinex-derivatives","SOLF0:USTF0",1693669253003,0.45454546,19.647,19.636,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1693669253203,0.45454546,19.647,19.639,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669253402,0.81129225,19.651,19.641,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669254012,15.29,19.653,19.641,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669254811,0.74115893,19.648,19.641,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669258111,122.85,19.657,19.645,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669258312,138.14,19.657,19.645,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669258512,122.85,19.657,19.645,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669258914,0.45454546,19.657,19.647,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669259109,0.45454546,19.658,19.647,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669259908,0.45454546,19.658,19.65,0.83412198]
["bitfinex-derivatives","SOLF0:USTF0",1693669260313,0.45454546,19.658,19.651,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669260511,122.85,19.663,19.651,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669262213,122.85,19.663,19.655,0.80496158]
["bitfinex-derivatives","SOLF0:USTF0",1693669272026,122.85,19.666,19.655,0.80496158]
["bitfinex-derivatives","SOLF0:USTF0",1693669272223,15.74454546,19.668,19.655,0.80496158]
["bitfinex-derivatives","SOLF0:USTF0",1693669272425,110.44,19.663,19.656,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669273623,110.44,19.663,19.658,0.71986047]
["bitfinex-derivatives","SOLF0:USTF0",1693669276922,0.45454546,19.68,19.659,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669277129,0.45454546,19.68,19.668,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669277130,110.44,19.677,19.668,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669277425,0.45454546,19.679,19.676,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669277630,110.44,19.687,19.678,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669278025,151.26968987,19.687,19.678,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669278222,110.44,19.687,19.678,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669278626,15.26,19.68,19.676,0.74140333]
["bitfinex-derivatives","SOLF0:USTF0",1693669278832,22.98943081,19.686,19.658,41.42755464]
["bitfinex-derivatives","SOLF0:USTF0",1693669278833,15.26,19.677,19.67,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669279027,15.26,19.673,19.666,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669280831,0.71238067,19.671,19.666,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669281227,0.45454546,19.679,19.659,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1693669281528,15.26,19.677,19.671,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669281734,0.45454546,19.679,19.671,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693669282334,0.45454546,19.679,19.669,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669282525,15.26,19.677,19.669,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669282728,0.45454546,19.682,19.669,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669283236,0.45454546,19.682,19.673,0.77760255]
["bitfinex-derivatives","SOLF0:USTF0",1693669284238,122.5,19.68,19.673,0.77760255]
["bitfinex-derivatives","SOLF0:USTF0",1693669284539,500.0,19.685,19.673,0.77760255]
["bitfinex-derivatives","SOLF0:USTF0",1693669284540,122.5,19.677,19.673,0.77760255]
["bitfinex-derivatives","SOLF0:USTF0",1693669284735,137.76,19.677,19.664,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669284938,122.5,19.677,19.664,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669285136,137.76,19.677,19.664,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669285833,122.5,19.677,19.664,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669286638,0.80267575,19.672,19.664,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669287137,122.5,19.67,19.659,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669287334,0.80267575,19.672,19.665,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669288031,122.5,19.676,19.665,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669288741,0.73636299,19.67,19.665,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669291942,0.73636299,19.67,19.662,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669292736,15.26,19.673,19.662,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669293142,15.26,19.668,19.655,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669293341,16.5003484,19.668,19.655,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669293745,16.5003484,19.668,19.666,0.74471023]
["bitfinex-derivatives","SOLF0:USTF0",1693669294243,15.71454546,19.668,19.655,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669294448,122.5,19.671,19.656,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693669294650,122.5,19.671,19.659,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669295742,0.68769882,19.667,19.659,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669296049,0.68769882,19.667,19.658,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669296250,0.68769882,19.667,19.655,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669297144,122.5,19.668,19.655,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669297948,0.72804273,19.663,19.655,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669309161,15.26,19.661,19.65,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669309760,122.5,19.662,19.65,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669310063,15.26,19.664,19.653,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669310260,122.5,19.663,19.65,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669310455,515.26,19.664,19.64,19.9112]
["bitfinex-derivatives","SOLF0:USTF0",1693669310662,122.5,19.656,19.644,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669311062,122.5,19.656,19.654,0.24590969]
["bitfinex-derivatives","SOLF0:USTF0",1693669311267,122.5,19.656,19.65,0.30744864]
["bitfinex-derivatives","SOLF0:USTF0",1693669311562,122.5,19.656,19.65,1.01576782]
["bitfinex-derivatives","SOLF0:USTF0",1693669311959,122.5,19.654,19.65,1.01576782]
["bitfinex-derivatives","SOLF0:USTF0",1693669313064,122.5,19.654,19.65,0.30744864]
["bitfinex-derivatives","SOLF0:USTF0",1693669316669,122.5,19.651,19.65,0.30744864]
["bitfinex-derivatives","SOLF0:USTF0",1693669318274,122.5,19.651,19.646,0.36901223]
["bitfinex-derivatives","SOLF0:USTF0",1693669318464,15.26,19.648,19.646,0.36901223]
["bitfinex-derivatives","SOLF0:USTF0",1693669318769,122.5,19.647,19.638,0.4922134]
["bitfinex-derivatives","SOLF0:USTF0",1693669318967,122.5,19.644,19.638,0.4922134]
["bitfinex-derivatives","SOLF0:USTF0",1693669320573,122.5,19.644,19.636,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669321965,123.24995705,19.642,19.631,40.73282442]
["bitfinex-derivatives","SOLF0:USTF0",1693669322163,123.24995705,19.642,19.629,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669322366,123.24995705,19.642,19.626,143.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693669322367,122.5,19.638,19.626,143.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693669322566,122.5,19.632,19.626,20.8932]
["bitfinex-derivatives","SOLF0:USTF0",1693669322975,15.26,19.639,19.625,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669322976,122.5,19.636,19.625,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669323768,0.76886269,19.631,19.625,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669327173,0.76886269,19.631,19.63,0.30776133]
["bitfinex-derivatives","SOLF0:USTF0",1693669331576,0.76886269,19.631,19.626,0.36938753]
["bitfinex-derivatives","SOLF0:USTF0",1693669331577,123.26886269,19.631,19.626,0.36938753]
["bitfinex-derivatives","SOLF0:USTF0",1693669331772,137.76,19.627,19.626,0.36938753]
["bitfinex-derivatives","SOLF0:USTF0",1693669331979,15.26,19.626,19.622,0.43103842]
["bitfinex-derivatives","SOLF0:USTF0",1693669332178,15.26,19.624,19.622,0.43103842]
["bitfinex-derivatives","SOLF0:USTF0",1693669335682,15.26,19.624,19.616,21.8733]
["bitfinex-derivatives","SOLF0:USTF0",1693669335984,123.32992196,19.625,19.613,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693669336185,123.32992196,19.625,19.614,9.36284356]
["bitfinex-derivatives","SOLF0:USTF0",1693669336685,0.82992196,19.625,19.614,131.86284356]
["bitfinex-derivatives","SOLF0:USTF0",1693669336878,122.5,19.627,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669337083,122.5,19.627,19.617,9.36284356]
["bitfinex-derivatives","SOLF0:USTF0",1693669337378,122.5,19.627,19.614,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669337585,0.70458452,19.621,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669337785,0.70458452,19.621,19.614,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669337786,0.70458452,19.621,19.617,9.36099764]
["bitfinex-derivatives","SOLF0:USTF0",1693669337981,0.70458452,19.621,19.614,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669338182,0.70458452,19.621,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669338381,122.5,19.627,19.617,9.3609833]
["bitfinex-derivatives","SOLF0:USTF0",1693669338582,122.5,19.627,19.614,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669338784,122.5,19.627,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669338985,122.5,19.627,19.617,9.36090416]
["bitfinex-derivatives","SOLF0:USTF0",1693669339182,122.5,19.627,19.614,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669339378,122.5,19.627,19.616,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669339585,122.5,19.627,19.617,9.36086859]
["bitfinex-derivatives","SOLF0:USTF0",1693669339778,122.5,19.63,19.619,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669340086,122.5,19.632,19.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669341484,15.29,19.628,19.616,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669341690,122.5,19.626,19.613,163.02165052]
["bitfinex-derivatives","SOLF0:USTF0",1693669341883,122.5,19.626,19.624,0.77834072]
["bitfinex-derivatives","SOLF0:USTF0",1693669342084,122.5,19.626,19.613,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669342389,122.5,19.626,19.614,9.36293996]
["bitfinex-derivatives","SOLF0:USTF0",1693669342686,0.75474202,19.622,19.614,9.36293996]
["bitfinex-derivatives","SOLF0:USTF0",1693669344487,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669344793,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669344992,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669345189,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669345386,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669345582,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669345782,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669345988,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669346189,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669346389,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669346589,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669346789,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669347090,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669347390,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669347586,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669347792,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669347992,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669348292,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669348492,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669348791,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669348991,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669349193,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669349487,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669349794,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669349991,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669350190,123.25474202,19.622,19.613,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669350389,123.25474202,19.622,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669350589,122.5,19.62,19.612,9.36375019]
["bitfinex-derivatives","SOLF0:USTF0",1693669352191,0.83841699,19.618,19.612,9.36375019]
["bitfinex-derivatives","SOLF0:USTF0",1693669353993,15.29,19.617,19.612,9.36375019]
["bitfinex-derivatives","SOLF0:USTF0",1693669354990,15.29,19.617,19.611,27.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1693669359695,15.29,19.617,19.609,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669359995,122.5,19.615,19.603,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693669360492,122.5,19.615,19.604,9.36558527]
["bitfinex-derivatives","SOLF0:USTF0",1693669361796,0.71629594,19.611,19.604,9.36558527]
["bitfinex-derivatives","SOLF0:USTF0",1693669363198,0.71629594,19.611,19.601,28.84139526]
["bitfinex-derivatives","SOLF0:USTF0",1693669363199,0.71629594,19.611,19.605,9.36558527]
["bitfinex-derivatives","SOLF0:USTF0",1693669363388,0.71629594,19.611,19.606,9.36558527]
["bitfinex-derivatives","SOLF0:USTF0",1693669363589,0.71629594,19.611,19.607,9.36558527]
["bitfinex-derivatives","SOLF0:USTF0",1693669363795,0.71629594,19.611,19.601,70.32967252]
["bitfinex-derivatives","SOLF0:USTF0",1693669364099,123.21629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669364300,123.21629594,19.611,19.604,9.36627682]
["bitfinex-derivatives","SOLF0:USTF0",1693669364493,123.21629594,19.611,19.605,9.36627682]
["bitfinex-derivatives","SOLF0:USTF0",1693669364692,123.21629594,19.611,19.606,9.36627682]
["bitfinex-derivatives","SOLF0:USTF0",1693669364896,123.21629594,19.611,19.601,70.32967252]
["bitfinex-derivatives","SOLF0:USTF0",1693669365097,123.21629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669365400,123.21629594,19.611,19.604,9.36632543]
["bitfinex-derivatives","SOLF0:USTF0",1693669365600,123.21629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669365801,123.21629594,19.611,19.604,9.36632543]
["bitfinex-derivatives","SOLF0:USTF0",1693669365993,123.21629594,19.611,19.605,9.36632543]
["bitfinex-derivatives","SOLF0:USTF0",1693669366196,123.21629594,19.611,19.606,9.36632543]
["bitfinex-derivatives","SOLF0:USTF0",1693669366494,123.21629594,19.611,19.601,70.32967252]
["bitfinex-derivatives","SOLF0:USTF0",1693669366701,0.71629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669366896,0.71629594,19.611,19.602,9.36623608]
["bitfinex-derivatives","SOLF0:USTF0",1693669366897,0.71629594,19.611,19.604,9.36623608]
["bitfinex-derivatives","SOLF0:USTF0",1693669367100,0.71629594,19.611,19.605,9.36623608]
["bitfinex-derivatives","SOLF0:USTF0",1693669367301,0.71629594,19.611,19.606,9.36623608]
["bitfinex-derivatives","SOLF0:USTF0",1693669367502,0.71629594,19.611,19.607,9.36623608]
["bitfinex-derivatives","SOLF0:USTF0",1693669367797,0.71629594,19.611,19.601,192.82967252]
["bitfinex-derivatives","SOLF0:USTF0",1693669367999,0.71629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669368202,0.71629594,19.611,19.604,9.36610835]
["bitfinex-derivatives","SOLF0:USTF0",1693669368496,0.71629594,19.611,19.605,9.36610835]
["bitfinex-derivatives","SOLF0:USTF0",1693669368702,0.71629594,19.611,19.606,9.36610835]
["bitfinex-derivatives","SOLF0:USTF0",1693669368901,0.71629594,19.611,19.607,9.36610835]
["bitfinex-derivatives","SOLF0:USTF0",1693669369100,0.71629594,19.611,19.601,151.34139526]
["bitfinex-derivatives","SOLF0:USTF0",1693669369301,0.71629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669369493,0.71629594,19.611,19.604,9.36620295]
["bitfinex-derivatives","SOLF0:USTF0",1693669369695,0.71629594,19.611,19.605,9.36620295]
["bitfinex-derivatives","SOLF0:USTF0",1693669370001,0.71629594,19.611,19.606,9.36620295]
["bitfinex-derivatives","SOLF0:USTF0",1693669370202,0.71629594,19.611,19.607,9.36620295]
["bitfinex-derivatives","SOLF0:USTF0",1693669370402,0.71629594,19.611,19.601,151.34139526]
["bitfinex-derivatives","SOLF0:USTF0",1693669370604,0.71629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669370805,0.71629594,19.611,19.604,9.36616501]
["bitfinex-derivatives","SOLF0:USTF0",1693669370997,0.71629594,19.611,19.605,9.36616501]
["bitfinex-derivatives","SOLF0:USTF0",1693669371304,0.71629594,19.611,19.606,9.36616501]
["bitfinex-derivatives","SOLF0:USTF0",1693669371601,0.71629594,19.611,19.607,9.36616501]
["bitfinex-derivatives","SOLF0:USTF0",1693669371802,0.71629594,19.611,19.601,151.34139526]
["bitfinex-derivatives","SOLF0:USTF0",1693669372001,0.71629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669372203,0.71629594,19.611,19.604,9.36608274]
["bitfinex-derivatives","SOLF0:USTF0",1693669372401,0.71629594,19.611,19.605,9.36608274]
["bitfinex-derivatives","SOLF0:USTF0",1693669372596,0.71629594,19.611,19.606,9.36608274]
["bitfinex-derivatives","SOLF0:USTF0",1693669372801,0.71629594,19.611,19.607,9.36608274]
["bitfinex-derivatives","SOLF0:USTF0",1693669373000,0.71629594,19.611,19.601,151.34139526]
["bitfinex-derivatives","SOLF0:USTF0",1693669373194,0.71629594,19.611,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669373394,0.71629594,19.611,19.604,9.36606336]
["bitfinex-derivatives","SOLF0:USTF0",1693669373602,0.71629594,19.611,19.605,9.36606336]
["bitfinex-derivatives","SOLF0:USTF0",1693669373795,15.3,19.608,19.606,9.36606336]
["bitfinex-derivatives","SOLF0:USTF0",1693669373994,15.3,19.608,19.597,36.9062]
["bitfinex-derivatives","SOLF0:USTF0",1693669374200,15.3,19.608,19.598,9.36840841]
["bitfinex-derivatives","SOLF0:USTF0",1693669375305,0.72041208,19.605,19.598,9.36840841]
["bitfinex-derivatives","SOLF0:USTF0",1693669376203,0.72041208,19.605,19.599,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1693669376395,0.72041208,19.605,19.6,9.36840841]
["bitfinex-derivatives","SOLF0:USTF0",1693669380497,0.72041208,19.605,19.603,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693669380702,122.5,19.614,19.604,9.36840841]
["bitfinex-derivatives","SOLF0:USTF0",1693669382402,122.5,19.614,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669382803,15.3,19.615,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669386705,122.5,19.614,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669387408,0.82411437,19.613,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669391209,122.5,19.611,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669402213,0.82411437,19.613,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669402420,109.71,19.608,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669417029,150.5662691,19.608,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669428543,109.71,19.608,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669428737,109.71,19.61,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669441457,109.71,19.609,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669442653,109.71,19.608,19.607,0.72900424]
["bitfinex-derivatives","SOLF0:USTF0",1693669460862,109.71,19.608,19.591,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669461068,109.71,19.599,19.591,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669462064,109.71,19.597,19.588,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669462266,109.71,19.597,19.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669462464,109.71,19.597,19.588,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669462660,110.40676536,19.597,19.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669462966,110.40676536,19.597,19.588,362.63704747]
["bitfinex-derivatives","SOLF0:USTF0",1693669463161,110.40676536,19.597,19.59,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669463361,110.40676536,19.597,19.588,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669463561,109.71,19.589,19.587,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1693669463759,109.71,19.589,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669463959,109.71,19.589,19.585,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669464264,109.71,19.589,19.586,9.37506123]
["bitfinex-derivatives","SOLF0:USTF0",1693669464569,109.71,19.589,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669464760,109.71,19.589,19.585,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669464968,109.71,19.589,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669465161,109.71,19.589,19.585,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669465466,109.71,19.589,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669465662,109.71,19.589,19.585,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669465870,109.71,19.589,19.581,151.16639979]
["bitfinex-derivatives","SOLF0:USTF0",1693669466065,109.71,19.589,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669466269,109.71,19.589,19.585,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669466567,109.71,19.589,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669466765,110.45836055,19.589,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669468068,110.45836055,19.589,19.586,9.37553641]
["bitfinex-derivatives","SOLF0:USTF0",1693669469167,110.45836055,19.589,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669471977,109.71,19.588,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669472871,109.71,19.588,19.586,9.37569135]
["bitfinex-derivatives","SOLF0:USTF0",1693669473077,109.71,19.588,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669475883,109.71,19.588,19.586,9.3756552]
["bitfinex-derivatives","SOLF0:USTF0",1693669476083,109.71,19.588,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669477578,109.71,19.588,19.586,9.37563529]
["bitfinex-derivatives","SOLF0:USTF0",1693669480185,109.71,19.588,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669482086,110.45836055,19.589,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669486695,109.71,19.586,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669492005,109.71,19.588,19.585,0.82986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669500507,109.71,19.592,19.585,15.94986547]
["bitfinex-derivatives","SOLF0:USTF0",1693669500713,500.0,19.613,19.586,9.37607788]
["bitfinex-derivatives","SOLF0:USTF0",1693669500917,109.71,19.597,19.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669501209,109.71,19.6,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669501409,109.71,19.604,19.595,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669501616,109.71,19.607,19.599,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669502116,109.71,19.61,19.603,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669505817,109.71,19.607,19.6,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669506920,109.71,19.604,19.597,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1693669507215,109.71,19.604,19.594,661.7853748]
["bitfinex-derivatives","SOLF0:USTF0",1693669507414,121.92,19.607,19.594,161.7853748]
["bitfinex-derivatives","SOLF0:USTF0",1693669507622,121.92,19.604,19.594,39.8653748]
["bitfinex-derivatives","SOLF0:USTF0",1693669507924,121.92,19.604,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669508121,121.92,19.604,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669508318,121.92,19.604,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669508521,121.92,19.604,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669508718,121.92,19.604,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669508913,121.92,19.604,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669509118,121.92,19.604,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669509319,121.92,19.604,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669509511,121.92,19.604,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669509717,21.7255,19.603,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669510119,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669510319,21.7255,19.603,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669510515,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669510715,21.7255,19.603,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669510921,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669511121,21.7255,19.603,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669511323,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669511619,21.7255,19.603,19.591,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669511817,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669512123,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669512322,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669512513,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669512718,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669513017,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669513323,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669513619,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669513923,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669514115,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669514322,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669514516,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669514719,21.7255,19.603,19.593,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669514921,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669515120,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669515325,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669515526,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669515824,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669516025,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669516325,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669516625,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669516825,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669517125,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669517326,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669517526,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669517727,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669517929,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669518227,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669518427,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669518627,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669518824,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669519126,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669519327,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669519525,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669522220,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669522529,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669522827,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669523025,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669523226,21.7255,19.603,19.593,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669523424,21.7255,19.603,19.591,163.65380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669523626,21.7255,19.603,19.594,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669524331,0.45454546,19.606,19.594,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1693669527233,0.45454546,19.606,19.591,41.73380927]
["bitfinex-derivatives","SOLF0:USTF0",1693669527532,40.62040816,19.608,19.597,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669527533,110.19454546,19.605,19.597,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669527728,109.74,19.605,19.597,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669531832,109.74,19.604,19.597,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669538837,109.74,19.603,19.597,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669542032,109.74,19.601,19.597,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669547145,109.74,19.601,19.593,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669550044,109.74,19.601,19.593,151.23311575]
["bitfinex-derivatives","SOLF0:USTF0",1693669551946,109.74,19.602,19.593,151.23311575]
["bitfinex-derivatives","SOLF0:USTF0",1693669554045,109.74,19.602,19.593,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669554347,109.74,19.599,19.59,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669556850,109.74,19.595,19.588,40.85670575]
["bitfinex-derivatives","SOLF0:USTF0",1693669557149,109.74,19.593,19.585,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669557449,109.74,19.593,19.586,9.37500394]
["bitfinex-derivatives","SOLF0:USTF0",1693669558446,15.31,19.592,19.586,9.37500394]
["bitfinex-derivatives","SOLF0:USTF0",1693669558647,109.74,19.59,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669558853,109.74,19.59,19.584,9.37559298]
["bitfinex-derivatives","SOLF0:USTF0",1693669561454,109.74,19.59,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669561953,109.74,19.59,19.581,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669562156,109.74,19.59,19.583,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693669562353,109.74,19.59,19.581,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1693669562552,109.74,19.59,19.581,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669562553,20.6919,19.589,19.581,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669562857,109.74,19.586,19.579,151.34816326]
["bitfinex-derivatives","SOLF0:USTF0",1693669563055,20.6919,19.589,19.567,319.56204239]
["bitfinex-derivatives","SOLF0:USTF0",1693669563056,109.74,19.584,19.576,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669564049,109.74,19.584,19.577,9.3796152]
["bitfinex-derivatives","SOLF0:USTF0",1693669565057,109.74,19.584,19.576,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1693669565253,109.74,19.584,19.576,151.54908626]
["bitfinex-derivatives","SOLF0:USTF0",1693669566758,109.74,19.584,19.577,9.37955844]
["bitfinex-derivatives","SOLF0:USTF0",1693669566955,109.74,19.584,19.576,151.54908626]
["bitfinex-derivatives","SOLF0:USTF0",1693669567351,15.31,19.586,19.577,9.37941125]
["bitfinex-derivatives","SOLF0:USTF0",1693669567553,15.76454546,19.586,19.574,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1693669567751,15.76454546,19.586,19.575,9.37985503]
["bitfinex-derivatives","SOLF0:USTF0",1693669569550,317.383277,19.637,19.575,9.37985503]
["bitfinex-derivatives","SOLF0:USTF0",1693669569551,163.94641653,19.59,19.578,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1693669570055,163.94641653,19.59,19.579,9.37899252]
["bitfinex-derivatives","SOLF0:USTF0",1693669583461,163.94641653,19.59,19.579,51.13907418]
["bitfinex-derivatives","SOLF0:USTF0",1693669583665,163.94641653,19.59,19.579,41.76008166]
["bitfinex-derivatives","SOLF0:USTF0",1693669583867,163.94641653,19.59,19.578,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1693669584065,163.94641653,19.59,19.579,9.37904565]
["bitfinex-derivatives","SOLF0:USTF0",1693669586570,15.32,19.586,19.575,40.18367346]
["bitfinex-derivatives","SOLF0:USTF0",1693669586779,15.32,19.586,19.576,9.37948843]
["bitfinex-derivatives","SOLF0:USTF0",1693669586780,15.77454546,19.586,19.576,9.37948843]
["bitfinex-derivatives","SOLF0:USTF0",1693669587074,44.73970207,19.586,19.574,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1693669587281,29.41970207,19.586,19.575,9.3795186]
["bitfinex-derivatives","SOLF0:USTF0",1693669587572,15.32,19.583,19.577,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669590471,109.98,19.581,19.573,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669590771,125.3,19.581,19.573,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669591076,15.32,19.581,19.575,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669591273,15.32,19.602,19.581,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669591569,15.32,19.602,19.573,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693669591570,109.98,19.591,19.583,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669591976,0.45454546,19.601,19.584,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669591977,109.98,19.592,19.584,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669592888,109.98,19.588,19.581,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669593173,109.98,19.585,19.577,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669595079,109.98,19.583,19.575,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669595379,15.32,19.578,19.571,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1693669595575,15.32,19.578,19.572,9.38164409]
["bitfinex-derivatives","SOLF0:USTF0",1693669597378,122.26,19.581,19.572,9.38164409]
["bitfinex-derivatives","SOLF0:USTF0",1693669597681,122.26,19.581,19.573,9.38164409]
["bitfinex-derivatives","SOLF0:USTF0",1693669597873,122.26,19.581,19.57,9.38164409]
["bitfinex-derivatives","SOLF0:USTF0",1693669598173,122.26,19.581,19.571,9.38152971]
["bitfinex-derivatives","SOLF0:USTF0",1693669598370,122.26,19.581,19.57,9.38152971]
["bitfinex-derivatives","SOLF0:USTF0",1693669598679,122.26,19.581,19.571,9.38152971]
["bitfinex-derivatives","SOLF0:USTF0",1693669598979,122.26,19.581,19.572,9.38152971]
["bitfinex-derivatives","SOLF0:USTF0",1693669599174,122.26,19.581,19.573,9.38152971]
["bitfinex-derivatives","SOLF0:USTF0",1693669599374,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669599679,122.26,19.581,19.57,9.38149499]
["bitfinex-derivatives","SOLF0:USTF0",1693669600080,21.6889,19.58,19.57,9.38149499]
["bitfinex-derivatives","SOLF0:USTF0",1693669600281,21.6889,19.58,19.571,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669600473,21.6889,19.58,19.572,9.38149499]
["bitfinex-derivatives","SOLF0:USTF0",1693669600672,21.6889,19.58,19.571,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669600977,122.26,19.581,19.572,9.38149499]
["bitfinex-derivatives","SOLF0:USTF0",1693669601172,122.26,19.581,19.573,9.38149499]
["bitfinex-derivatives","SOLF0:USTF0",1693669601370,122.26,19.581,19.569,162.61936701]
["bitfinex-derivatives","SOLF0:USTF0",1693669601574,122.26,19.581,19.571,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669601772,122.26,19.581,19.572,9.38141667]
["bitfinex-derivatives","SOLF0:USTF0",1693669601984,122.26,19.581,19.571,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693669602178,122.26,19.581,19.572,9.38141667]
["bitfinex-derivatives","SOLF0:USTF0",1693669607580,21.6838,19.58,19.572,9.38141667]
["bitfinex-derivatives","SOLF0:USTF0",1693669607783,122.26,19.578,19.569,40.35936701]
["bitfinex-derivatives","SOLF0:USTF0",1693669607984,122.26,19.578,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669608184,122.26,19.578,19.567,9.38370753]
["bitfinex-derivatives","SOLF0:USTF0",1693669612088,122.26,19.578,19.567,131.64370753]
["bitfinex-derivatives","SOLF0:USTF0",1693669612387,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669612588,122.26,19.578,19.57,9.38370753]
["bitfinex-derivatives","SOLF0:USTF0",1693669612790,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669612987,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669613188,122.26,19.578,19.57,9.38365358]
["bitfinex-derivatives","SOLF0:USTF0",1693669613387,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669613589,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669613889,122.26,19.578,19.57,9.38365512]
["bitfinex-derivatives","SOLF0:USTF0",1693669614086,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669614281,122.26,19.578,19.57,9.38362437]
["bitfinex-derivatives","SOLF0:USTF0",1693669614588,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669614789,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669614984,122.26,19.578,19.57,9.383631]
["bitfinex-derivatives","SOLF0:USTF0",1693669615291,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669615495,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669615688,122.26,19.578,19.57,9.3836032]
["bitfinex-derivatives","SOLF0:USTF0",1693669615890,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669616088,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669616290,122.26,19.578,19.57,9.38361459]
["bitfinex-derivatives","SOLF0:USTF0",1693669616491,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669616696,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669616882,122.26,19.578,19.57,9.3836025]
["bitfinex-derivatives","SOLF0:USTF0",1693669617086,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669617292,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669617590,122.26,19.578,19.57,9.38360319]
["bitfinex-derivatives","SOLF0:USTF0",1693669617890,122.26,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669618090,122.26,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669618393,137.58,19.578,19.567,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669618692,0.45454546,19.577,19.556,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669618893,0.45454546,19.577,19.557,131.64628]
["bitfinex-derivatives","SOLF0:USTF0",1693669618894,122.26,19.57,19.557,131.64628]
["bitfinex-derivatives","SOLF0:USTF0",1693669619292,122.26,19.57,19.558,9.38628]
["bitfinex-derivatives","SOLF0:USTF0",1693669620992,122.26,19.572,19.56,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669621193,122.26,19.572,19.561,9.38628]
["bitfinex-derivatives","SOLF0:USTF0",1693669621895,15.32,19.578,19.561,9.38628]
["bitfinex-derivatives","SOLF0:USTF0",1693669621896,15.32,19.578,19.566,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669622089,15.32,19.578,19.567,9.38628]
["bitfinex-derivatives","SOLF0:USTF0",1693669622289,15.32,19.578,19.567,29.55068]
["bitfinex-derivatives","SOLF0:USTF0",1693669622497,15.32,19.578,19.567,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693669624091,122.26,19.579,19.567,20.1644]
["bitfinex-derivatives","SOLF0:USTF0",1693669624296,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669625991,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669626195,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669626496,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669626695,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669626890,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669627088,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669627295,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669627596,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669627798,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669627993,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669628199,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669628493,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669628696,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669628892,122.26,19.579,19.568,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669628893,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669629089,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669629398,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669629595,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669629795,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669629996,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669630199,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669630501,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669630800,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669630994,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669631198,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669631495,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669631800,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669631989,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669632193,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669632391,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669632596,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669632797,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669632999,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669633300,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669633499,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669633700,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669633901,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669634101,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669634400,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669634602,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669634800,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669634998,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669635197,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669635399,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669635600,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669635802,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669635998,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669636199,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669636503,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669636696,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669636900,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669637102,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669637305,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669637504,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669637705,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669637907,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669638105,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669638399,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669638705,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669638908,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669639107,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669639310,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669639507,15.32,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669639707,15.32,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669640008,15.32,19.578,19.567,61.34111092]
["bitfinex-derivatives","SOLF0:USTF0",1693669640208,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669640409,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669640708,122.26,19.579,19.567,41.17671092]
["bitfinex-derivatives","SOLF0:USTF0",1693669640909,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669641109,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669641311,122.26,19.579,19.566,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669641509,122.26,19.579,19.567,9.38305789]
["bitfinex-derivatives","SOLF0:USTF0",1693669644003,142.6634,19.582,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669644206,122.26,19.582,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669648013,21.3091,19.588,19.566,162.7173762]
["bitfinex-derivatives","SOLF0:USTF0",1693669648014,122.26,19.579,19.566,162.7173762]
["bitfinex-derivatives","SOLF0:USTF0",1693669648207,122.26,19.579,19.567,9.38313326]
["bitfinex-derivatives","SOLF0:USTF0",1693669649112,15.33,19.578,19.567,263.45692303]
["bitfinex-derivatives","SOLF0:USTF0",1693669649311,15.33,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669649512,15.33,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669649712,15.33,19.578,19.567,254.08217092]
["bitfinex-derivatives","SOLF0:USTF0",1693669649913,15.33,19.578,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669650114,15.33,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669650312,15.33,19.578,19.567,254.08217092]
["bitfinex-derivatives","SOLF0:USTF0",1693669650508,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669650708,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669650912,122.26,19.579,19.567,254.08217092]
["bitfinex-derivatives","SOLF0:USTF0",1693669651116,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669651314,122.26,19.579,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669651512,122.26,19.579,19.567,254.08217092]
["bitfinex-derivatives","SOLF0:USTF0",1693669651814,122.26,19.579,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669652016,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669652212,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669652409,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669652605,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669652818,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669653110,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669653315,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669653610,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669653817,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669654013,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669654217,21.9549,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669654513,21.9549,19.58,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669654713,21.9549,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669654909,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669655117,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669655319,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669655619,21.9549,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669655816,21.9549,19.58,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669656019,21.9549,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669656214,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669656415,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669656616,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669656916,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669657115,122.26,19.581,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669657316,21.191,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669657516,21.191,19.58,19.569,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669657814,21.191,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669658118,122.26,19.581,19.569,163.66888207]
["bitfinex-derivatives","SOLF0:USTF0",1693669658317,122.26,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669658513,137.59,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669658720,21.191,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669659220,21.191,19.58,19.569,163.66888207]
["bitfinex-derivatives","SOLF0:USTF0",1693669659420,137.59,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669659719,15.33,19.581,19.569,163.66888207]
["bitfinex-derivatives","SOLF0:USTF0",1693669659917,21.33,19.58,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669660117,15.33,19.581,19.569,163.66888207]
["bitfinex-derivatives","SOLF0:USTF0",1693669660421,36.66,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669660715,15.33,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669662114,137.59,19.581,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669662315,110.02,19.578,19.571,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1693669665413,110.02,19.578,19.571,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669665619,110.02,19.572,19.569,41.40888207]
["bitfinex-derivatives","SOLF0:USTF0",1693669665820,110.02,19.572,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669666117,110.02,19.572,19.564,364.25521818]
["bitfinex-derivatives","SOLF0:USTF0",1693669666313,110.02,19.572,19.565,9.38560516]
["bitfinex-derivatives","SOLF0:USTF0",1693669671420,110.02,19.569,19.565,9.38560516]
["bitfinex-derivatives","SOLF0:USTF0",1693669678727,110.02,19.569,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669682625,110.02,19.569,19.565,9.38560516]
["bitfinex-derivatives","SOLF0:USTF0",1693669688731,110.02,19.569,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669691942,110.02,19.571,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669697143,110.02,19.572,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669699743,110.02,19.575,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669699939,110.02,19.577,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669701842,110.02,19.577,19.57,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669702043,110.02,19.577,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669702044,110.02,19.573,19.566,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1693669704754,110.02,19.574,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669706453,0.45454546,19.576,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669706653,110.02,19.574,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669707451,110.02,19.572,19.565,9.38560516]
["bitfinex-derivatives","SOLF0:USTF0",1693669708650,110.02,19.575,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669708857,110.47454546,19.575,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669709058,110.02,19.575,19.567,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669709252,131.3357,19.58,19.573,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669712050,110.02,19.578,19.571,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669714359,110.02,19.576,19.568,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669716357,110.02,19.574,19.566,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669721952,110.02,19.569,19.565,9.38560516]
["bitfinex-derivatives","SOLF0:USTF0",1693669722257,110.02,19.569,19.559,41.32856411]
["bitfinex-derivatives","SOLF0:USTF0",1693669722561,110.02,19.569,19.562,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669723055,110.02,19.569,19.552,254.36042944]
["bitfinex-derivatives","SOLF0:USTF0",1693669723254,27.95558475,19.572,19.558,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669723255,110.02,19.566,19.558,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669723460,110.47454546,19.566,19.558,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669723660,110.02,19.566,19.558,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669724062,15.34,19.562,19.556,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669725761,15.34,19.56,19.553,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1693669726059,15.34,19.56,19.554,9.39036457]
["bitfinex-derivatives","SOLF0:USTF0",1693669727363,122.47,19.564,19.554,9.39036457]
["bitfinex-derivatives","SOLF0:USTF0",1693669727563,122.47,19.564,19.552,9.39036457]
["bitfinex-derivatives","SOLF0:USTF0",1693669727763,122.47,19.564,19.553,9.39033296]
["bitfinex-derivatives","SOLF0:USTF0",1693669727965,122.47,19.564,19.554,9.39033296]
["bitfinex-derivatives","SOLF0:USTF0",1693669728160,122.47,19.564,19.552,9.39033296]
["bitfinex-derivatives","SOLF0:USTF0",1693669728360,122.47,19.564,19.553,9.39033296]
["bitfinex-derivatives","SOLF0:USTF0",1693669728561,122.47,19.564,19.554,9.39033296]
["bitfinex-derivatives","SOLF0:USTF0",1693669728865,122.47,19.564,19.555,9.39033296]
["bitfinex-derivatives","SOLF0:USTF0",1693669729063,122.47,19.564,19.551,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669729259,122.47,19.564,19.552,9.39029]
["bitfinex-derivatives","SOLF0:USTF0",1693669730962,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669731163,122.47,19.566,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669731368,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669731665,122.47,19.566,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669731868,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669732063,122.47,19.566,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669732368,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669732669,122.47,19.566,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669732961,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669733168,122.47,19.566,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669733367,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669733560,122.47,19.566,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669733763,122.47,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669733764,122.92454546,19.566,19.554,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669734068,21.5005,19.569,19.557,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669734069,143.9705,19.569,19.557,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669734262,143.9705,19.569,19.558,9.38974114]
["bitfinex-derivatives","SOLF0:USTF0",1693669741976,21.5005,19.569,19.559,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1693669742175,21.5005,19.569,19.56,9.38974114]
["bitfinex-derivatives","SOLF0:USTF0",1693669742374,15.34,19.57,19.56,9.38974114]
["bitfinex-derivatives","SOLF0:USTF0",1693669746577,122.47,19.569,19.557,40.49872252]
["bitfinex-derivatives","SOLF0:USTF0",1693669746771,122.47,19.569,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669747076,122.47,19.569,19.557,9.38960014]
["bitfinex-derivatives","SOLF0:USTF0",1693669749478,15.34,19.567,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669749776,122.47,19.569,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669749977,15.34,19.567,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669750177,0.45454546,19.566,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669750379,15.34,19.567,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669750568,0.45454546,19.566,19.556,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1693669750773,122.47,19.565,19.555,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1693669752477,0.45454546,19.569,19.555,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1693669752478,15.34,19.562,19.555,130.3936]
["bitfinex-derivatives","SOLF0:USTF0",1693669753682,15.34,19.562,19.555,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669756583,110.2,19.56,19.553,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669759283,110.2,19.56,19.554,9.39094476]
["bitfinex-derivatives","SOLF0:USTF0",1693669762090,110.2,19.561,19.554,119.59094476]
["bitfinex-derivatives","SOLF0:USTF0",1693669762291,110.2,19.561,19.554,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669766995,110.2,19.56,19.554,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669769998,110.2,19.557,19.543,20.2976]
["bitfinex-derivatives","SOLF0:USTF0",1693669770191,110.2,19.557,19.545,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669770494,110.2,19.557,19.546,9.39293237]
["bitfinex-derivatives","SOLF0:USTF0",1693669770699,110.2,19.557,19.55,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669770997,110.2,19.557,19.551,9.39293237]
["bitfinex-derivatives","SOLF0:USTF0",1693669771392,110.2,19.557,19.55,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669771589,110.2,19.557,19.551,9.39308404]
["bitfinex-derivatives","SOLF0:USTF0",1693669772392,110.2,19.557,19.55,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669772998,0.45454546,19.566,19.556,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669773196,40.09397343,19.572,19.559,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669773390,110.2,19.567,19.559,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669774498,110.2,19.569,19.563,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669775799,110.2,19.569,19.562,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1693669777397,122.36,19.572,19.559,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1693669778094,122.36,19.569,19.557,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1693669792898,122.36,19.569,19.557,162.3150332]
["bitfinex-derivatives","SOLF0:USTF0",1693669797405,110.13,19.568,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669798604,110.13,19.572,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669801806,27.35298635,19.574,19.569,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669802108,110.58454546,19.577,19.569,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669802406,0.45454546,19.576,19.569,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669810917,110.13,19.577,19.569,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669812008,110.13,19.578,19.571,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669814316,110.13,19.578,19.57,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669816416,110.13,19.578,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669817811,110.13,19.58,19.573,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669822021,110.13,19.579,19.572,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669828625,15.33,19.578,19.572,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669829019,110.13,19.577,19.57,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669851542,110.13,19.577,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669851940,110.13,19.58,19.572,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669861848,110.13,19.577,19.569,145.3258]
["bitfinex-derivatives","SOLF0:USTF0",1693669862044,110.13,19.577,19.569,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1693669866554,110.13,19.577,19.569,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669866856,110.13,19.57,19.561,131.915]
["bitfinex-derivatives","SOLF0:USTF0",1693669867046,110.13,19.568,19.561,131.915]
["bitfinex-derivatives","SOLF0:USTF0",1693669867557,15.33,19.567,19.561,131.915]
["bitfinex-derivatives","SOLF0:USTF0",1693669868046,110.13,19.565,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669868759,0.45454546,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669870753,110.13,19.562,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669871956,110.13,19.56,19.553,131.915]
["bitfinex-derivatives","SOLF0:USTF0",1693669892667,110.13,19.559,19.553,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1693669893163,110.13,19.559,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669893368,110.13,19.559,19.552,9.39102876]
["bitfinex-derivatives","SOLF0:USTF0",1693669894662,0.45454546,19.565,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669894663,110.13,19.561,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669897458,110.13,19.565,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669897663,110.13,19.568,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669902070,110.13,19.569,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669905572,110.13,19.569,19.551,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693669905573,110.13,19.566,19.558,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669911977,110.13,19.564,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669916869,110.13,19.564,19.557,9.39001012]
["bitfinex-derivatives","SOLF0:USTF0",1693669919376,110.13,19.564,19.556,151.22146652]
["bitfinex-derivatives","SOLF0:USTF0",1693669919575,110.13,19.564,19.557,9.39003539]
["bitfinex-derivatives","SOLF0:USTF0",1693669921979,110.13,19.566,19.558,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669922784,110.13,19.567,19.559,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669942095,110.13,19.566,19.558,151.93275931]
["bitfinex-derivatives","SOLF0:USTF0",1693669942396,110.13,19.566,19.558,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669948198,110.13,19.563,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669948498,110.13,19.563,19.556,9.39001492]
["bitfinex-derivatives","SOLF0:USTF0",1693669952102,110.13,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669957112,110.13,19.562,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669957309,110.13,19.562,19.556,9.39009378]
["bitfinex-derivatives","SOLF0:USTF0",1693669957511,0.45454546,19.561,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669957714,0.45454546,19.561,19.555,366.05898786]
["bitfinex-derivatives","SOLF0:USTF0",1693669963614,110.13,19.562,19.555,366.05898786]
["bitfinex-derivatives","SOLF0:USTF0",1693669963912,20.454,19.571,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669964118,110.13,19.568,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669967015,15.33,19.567,19.561,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669971921,110.13,19.567,19.56,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669986327,15.33,19.569,19.564,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669988629,15.33,19.569,19.563,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669990334,15.33,19.567,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693669991233,15.33,19.564,19.557,381.41531882]
["bitfinex-derivatives","SOLF0:USTF0",1693669991433,15.33,19.564,19.558,9.38806951]
["bitfinex-derivatives","SOLF0:USTF0",1693669992932,15.33,19.564,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669993127,15.33,19.564,19.557,381.41531882]
["bitfinex-derivatives","SOLF0:USTF0",1693669993426,15.33,19.564,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669996634,15.33,19.564,19.56,9.38803022]
["bitfinex-derivatives","SOLF0:USTF0",1693669996835,15.33,19.564,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693669997037,15.33,19.564,19.56,9.38802822]
["bitfinex-derivatives","SOLF0:USTF0",1693669997333,15.34,19.567,19.56,119.51802822]
["bitfinex-derivatives","SOLF0:USTF0",1693669997533,15.34,19.567,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670000235,110.13,19.568,19.56,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670001939,15.34,19.569,19.564,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670002140,15.34,19.569,19.563,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670013443,110.13,19.569,19.562,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670017444,110.13,19.578,19.569,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670017744,110.13,19.581,19.573,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670021850,110.13,19.581,19.573,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670022156,125.47,19.583,19.575,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670023049,125.47,19.583,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670023050,15.34,19.579,19.572,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670024248,15.34,19.579,19.564,20.8243]
["bitfinex-derivatives","SOLF0:USTF0",1693670024249,15.34,19.576,19.57,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670028753,110.13,19.577,19.571,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670032057,110.13,19.578,19.571,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670032957,110.13,19.575,19.568,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670033158,0.45454546,19.577,19.55,1075.0]
["bitfinex-derivatives","SOLF0:USTF0",1693670033159,110.13,19.573,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670033361,110.58454546,19.573,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670033563,110.13,19.573,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670037364,110.13,19.573,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670041975,110.13,19.573,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670049674,110.13,19.573,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670052082,110.13,19.574,19.566,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670062086,110.13,19.576,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670062293,0.45454546,19.575,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670062990,15.33,19.58,19.571,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670062991,110.13,19.579,19.571,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670070899,110.13,19.576,19.569,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670072092,110.13,19.575,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670072985,110.13,19.575,19.568,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670075793,15.33,19.58,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670075794,110.13,19.573,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670082095,15.33,19.571,19.564,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670092005,15.33,19.569,19.562,381.24745496]
["bitfinex-derivatives","SOLF0:USTF0",1693670092507,15.33,19.569,19.562,366.11745496]
["bitfinex-derivatives","SOLF0:USTF0",1693670092707,15.33,19.569,19.562,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670102418,110.13,19.574,19.566,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670102716,110.13,19.578,19.571,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670104820,110.13,19.578,19.57,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670108219,110.13,19.574,19.567,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670111920,15.33,19.571,19.565,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670112628,15.33,19.571,19.569,0.84214024]
["bitfinex-derivatives","SOLF0:USTF0",1693670117436,15.33,19.569,19.562,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670119043,125.46,19.567,19.559,131.224]
["bitfinex-derivatives","SOLF0:USTF0",1693670119236,15.33,19.565,19.559,131.224]
["bitfinex-derivatives","SOLF0:USTF0",1693670121938,110.13,19.564,19.559,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1693670122337,110.13,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670131344,110.13,19.564,19.561,0.18530895]
["bitfinex-derivatives","SOLF0:USTF0",1693670132538,110.13,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670134852,110.13,19.564,19.561,0.18530895]
["bitfinex-derivatives","SOLF0:USTF0",1693670146356,110.13,19.564,19.557,110.37712805]
["bitfinex-derivatives","SOLF0:USTF0",1693670146357,110.13,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670147758,110.13,19.563,19.556,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670148661,110.13,19.563,19.561,0.18530895]
["bitfinex-derivatives","SOLF0:USTF0",1693670150462,110.13,19.566,19.561,0.18530895]
["bitfinex-derivatives","SOLF0:USTF0",1693670151962,110.13,19.565,19.561,0.18530895]
["bitfinex-derivatives","SOLF0:USTF0",1693670161472,110.13,19.565,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670163573,110.13,19.565,19.561,0.18530894]
["bitfinex-derivatives","SOLF0:USTF0",1693670169875,110.13,19.563,19.561,0.18530894]
["bitfinex-derivatives","SOLF0:USTF0",1693670172078,110.13,19.562,19.557,0.24712803]
["bitfinex-derivatives","SOLF0:USTF0",1693670219111,15.34,19.561,19.557,0.24712803]
["bitfinex-derivatives","SOLF0:USTF0",1693670220914,110.13,19.562,19.557,0.24712803]
["bitfinex-derivatives","SOLF0:USTF0",1693670221513,110.13,19.562,19.556,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670259646,15.34,19.561,19.555,366.13011651]
["bitfinex-derivatives","SOLF0:USTF0",1693670262048,15.34,19.561,19.555,256.00011651]
["bitfinex-derivatives","SOLF0:USTF0",1693670262246,15.34,19.561,19.556,256.00011651]
["bitfinex-derivatives","SOLF0:USTF0",1693670262447,15.34,19.561,19.557,256.00011651]
["bitfinex-derivatives","SOLF0:USTF0",1693670262648,15.34,19.561,19.553,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670262840,15.34,19.561,19.554,9.39057474]
["bitfinex-derivatives","SOLF0:USTF0",1693670265746,15.34,19.561,19.554,265.07315075]
["bitfinex-derivatives","SOLF0:USTF0",1693670266050,15.34,19.561,19.553,150.72304703]
["bitfinex-derivatives","SOLF0:USTF0",1693670266051,15.34,19.561,19.555,255.68257601]
["bitfinex-derivatives","SOLF0:USTF0",1693670266250,15.34,19.561,19.556,255.68257601]
["bitfinex-derivatives","SOLF0:USTF0",1693670266451,15.34,19.561,19.557,255.68257601]
["bitfinex-derivatives","SOLF0:USTF0",1693670266750,15.34,19.561,19.553,150.72304703]
["bitfinex-derivatives","SOLF0:USTF0",1693670266949,15.34,19.561,19.554,265.09771194]
["bitfinex-derivatives","SOLF0:USTF0",1693670267154,15.34,19.561,19.554,255.70706497]
["bitfinex-derivatives","SOLF0:USTF0",1693670281967,110.13,19.562,19.554,255.70706497]
["bitfinex-derivatives","SOLF0:USTF0",1693670282168,15.34,19.561,19.554,255.70706497]
["bitfinex-derivatives","SOLF0:USTF0",1693670285675,500.0,19.561,19.554,255.70706497]
["bitfinex-derivatives","SOLF0:USTF0",1693670285881,15.34,19.554,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670286080,110.13,19.548,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670287480,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670287676,110.13,19.548,19.54,366.4297425]
["bitfinex-derivatives","SOLF0:USTF0",1693670287883,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670288081,110.13,19.548,19.54,366.23765777]
["bitfinex-derivatives","SOLF0:USTF0",1693670288277,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670288580,110.13,19.548,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670288782,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670288983,110.13,19.548,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670289185,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670289375,110.13,19.548,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670289580,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670289779,110.13,19.548,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670289982,110.13,19.548,19.542,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670290182,110.13,19.548,19.54,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670290383,110.13,19.551,19.543,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670292085,0.45454546,19.558,19.544,119.52626159]
["bitfinex-derivatives","SOLF0:USTF0",1693670292086,110.13,19.552,19.544,119.52626159]
["bitfinex-derivatives","SOLF0:USTF0",1693670292282,110.13,19.552,19.544,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670295987,110.13,19.563,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670296288,110.13,19.563,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670301987,110.13,19.559,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670311697,110.13,19.556,19.549,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670312791,110.13,19.558,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670320199,21.7289,19.564,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670320598,15.34,19.565,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670322003,110.13,19.567,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670332004,15.34,19.565,19.557,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670332605,15.34,19.565,19.557,151.86415132]
["bitfinex-derivatives","SOLF0:USTF0",1693670342712,15.34,19.565,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670348112,15.34,19.565,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670348315,110.13,19.564,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670348517,152.84431349,19.564,19.555,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670351910,110.13,19.563,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670358925,110.13,19.563,19.554,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670364227,15.34,19.559,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670374438,15.34,19.559,19.551,365.74034051]
["bitfinex-derivatives","SOLF0:USTF0",1693670374739,15.34,19.559,19.551,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670382040,110.13,19.558,19.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670382335,151.61049812,19.558,19.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670390452,110.13,19.558,19.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670396358,110.13,19.553,19.548,39.94274028]
["bitfinex-derivatives","SOLF0:USTF0",1693670396662,110.13,19.553,19.545,255.92002867]
["bitfinex-derivatives","SOLF0:USTF0",1693670396863,110.13,19.553,19.544,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670397560,110.13,19.553,19.544,366.0869001]
["bitfinex-derivatives","SOLF0:USTF0",1693670400166,110.13,19.553,19.544,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670400365,15.34,19.561,19.543,40.53142564]
["bitfinex-derivatives","SOLF0:USTF0",1693670400563,15.34,19.561,19.539,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670401960,515.34,19.561,19.539,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670402157,515.34,19.561,19.539,56.36472392]
["bitfinex-derivatives","SOLF0:USTF0",1693670402562,515.34,19.561,19.539,41.66926938]
["bitfinex-derivatives","SOLF0:USTF0",1693670402762,515.34,19.561,19.539,41.21472392]
["bitfinex-derivatives","SOLF0:USTF0",1693670403670,15.34,19.561,19.539,41.21472392]
["bitfinex-derivatives","SOLF0:USTF0",1693670403860,15.34,19.561,19.54,9.39534593]
["bitfinex-derivatives","SOLF0:USTF0",1693670404262,15.34,19.565,19.54,9.39534593]
["bitfinex-derivatives","SOLF0:USTF0",1693670404467,40.35564638,19.566,19.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693670404468,15.34,19.559,19.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693670404660,0.22727272,19.573,19.542,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693670404972,0.22727272,19.573,19.543,170.1841]
["bitfinex-derivatives","SOLF0:USTF0",1693670405166,0.22727272,19.573,19.552,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1693670405570,0.22727272,19.573,19.553,16.7919]
["bitfinex-derivatives","SOLF0:USTF0",1693670406067,0.22727272,19.573,19.554,178.97021]
["bitfinex-derivatives","SOLF0:USTF0",1693670406863,0.22727272,19.573,19.556,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670407064,0.22727272,19.573,19.557,25.56629]
["bitfinex-derivatives","SOLF0:USTF0",1693670407871,20.4897,19.579,19.559,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670408573,15.34,19.58,19.559,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670408771,22.0417,19.579,19.559,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670409364,15.34,19.58,19.559,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670409569,22.0417,19.578,19.559,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670409870,22.0417,19.578,19.56,26.01691546]
["bitfinex-derivatives","SOLF0:USTF0",1693670410174,22.0417,19.578,19.55,625.97]
["bitfinex-derivatives","SOLF0:USTF0",1693670410175,41.20592743,19.587,19.562,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670410373,15.34,19.589,19.563,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670413785,15.34,19.589,19.563,9.84106058]
["bitfinex-derivatives","SOLF0:USTF0",1693670414081,15.34,19.589,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670415984,15.34,19.589,19.564,9.84098757]
["bitfinex-derivatives","SOLF0:USTF0",1693670416284,15.34,19.589,19.566,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670416584,15.34,19.589,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670417184,15.34,19.589,19.567,26.00776546]
["bitfinex-derivatives","SOLF0:USTF0",1693670417378,15.34,19.589,19.569,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670427991,15.32,19.58,19.569,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670429290,15.32,19.589,19.569,56.69851889]
["bitfinex-derivatives","SOLF0:USTF0",1693670430987,15.32,19.589,19.569,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693670431288,15.32,19.589,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670431494,169.22,19.589,19.564,9.84092054]
["bitfinex-derivatives","SOLF0:USTF0",1693670431793,169.22,19.589,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670431985,169.22,19.589,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670431986,500.0,19.582,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670432188,500.0,19.582,19.556,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670432189,15.32,19.58,19.556,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670432386,15.32,19.58,19.557,9.84218353]
["bitfinex-derivatives","SOLF0:USTF0",1693670432692,15.32,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670432892,15.32,19.58,19.56,9.38763807]
["bitfinex-derivatives","SOLF0:USTF0",1693670433094,15.32,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670433392,15.32,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670433593,15.32,19.58,19.56,9.38775279]
["bitfinex-derivatives","SOLF0:USTF0",1693670433892,15.32,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670434092,15.32,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670434283,15.32,19.58,19.56,9.38779435]
["bitfinex-derivatives","SOLF0:USTF0",1693670434485,15.32,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670434692,15.32,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670434883,15.32,19.58,19.553,16.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693670434884,15.32,19.58,19.56,9.38781604]
["bitfinex-derivatives","SOLF0:USTF0",1693670435088,15.32,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670435293,15.32,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670435494,15.32,19.58,19.56,9.38783677]
["bitfinex-derivatives","SOLF0:USTF0",1693670435691,15.32,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670435896,15.32,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670436099,56.41499488,19.58,19.56,9.38785626]
["bitfinex-derivatives","SOLF0:USTF0",1693670436284,56.41499488,19.58,19.557,9.84240172]
["bitfinex-derivatives","SOLF0:USTF0",1693670436489,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670436691,56.41499488,19.58,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670436892,56.41499488,19.58,19.554,9.84243922]
["bitfinex-derivatives","SOLF0:USTF0",1693670437194,56.41499488,19.58,19.556,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670437396,56.41499488,19.58,19.557,9.84243922]
["bitfinex-derivatives","SOLF0:USTF0",1693670437595,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670437793,56.41499488,19.58,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670437995,56.41499488,19.58,19.554,9.84246402]
["bitfinex-derivatives","SOLF0:USTF0",1693670438195,56.41499488,19.58,19.556,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670438496,56.41499488,19.58,19.557,9.84246402]
["bitfinex-derivatives","SOLF0:USTF0",1693670438797,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670439095,56.41499488,19.58,19.551,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670439396,56.41499488,19.58,19.552,25.57283]
["bitfinex-derivatives","SOLF0:USTF0",1693670439595,56.41499488,19.58,19.553,9.84247623]
["bitfinex-derivatives","SOLF0:USTF0",1693670439791,56.41499488,19.58,19.554,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670442698,56.41499488,19.58,19.556,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670442898,56.41499488,19.58,19.557,9.84247623]
["bitfinex-derivatives","SOLF0:USTF0",1693670443099,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670443300,56.41499488,19.58,19.56,9.38793077]
["bitfinex-derivatives","SOLF0:USTF0",1693670443699,56.41499488,19.58,19.557,9.84247623]
["bitfinex-derivatives","SOLF0:USTF0",1693670443900,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670444198,56.41499488,19.58,19.56,9.38794115]
["bitfinex-derivatives","SOLF0:USTF0",1693670444399,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670444599,56.41499488,19.58,19.557,9.84249547]
["bitfinex-derivatives","SOLF0:USTF0",1693670444894,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670445101,56.41499488,19.58,19.56,9.38795001]
["bitfinex-derivatives","SOLF0:USTF0",1693670445502,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670445697,56.41499488,19.58,19.557,9.84253253]
["bitfinex-derivatives","SOLF0:USTF0",1693670445899,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670446102,56.41499488,19.58,19.56,9.38798707]
["bitfinex-derivatives","SOLF0:USTF0",1693670446596,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670446802,56.41499488,19.58,19.557,9.84254659]
["bitfinex-derivatives","SOLF0:USTF0",1693670447001,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670447403,56.41499488,19.58,19.556,15.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670447601,56.41499488,19.58,19.557,9.84256718]
["bitfinex-derivatives","SOLF0:USTF0",1693670447905,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670448300,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670448499,56.41499488,19.58,19.557,9.84256541]
["bitfinex-derivatives","SOLF0:USTF0",1693670448800,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670449000,56.41499488,19.58,19.56,9.38801995]
["bitfinex-derivatives","SOLF0:USTF0",1693670449499,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670449699,56.41499488,19.58,19.557,9.842565]
["bitfinex-derivatives","SOLF0:USTF0",1693670449895,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670450103,56.41499488,19.58,19.56,9.38801954]
["bitfinex-derivatives","SOLF0:USTF0",1693670450501,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670450700,56.41499488,19.58,19.557,9.84257488]
["bitfinex-derivatives","SOLF0:USTF0",1693670450902,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670451405,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670451705,56.41499488,19.58,19.557,9.84259488]
["bitfinex-derivatives","SOLF0:USTF0",1693670451901,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670452304,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670452600,56.41499488,19.58,19.557,9.84260304]
["bitfinex-derivatives","SOLF0:USTF0",1693670452801,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670453203,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670453401,56.41499488,19.58,19.557,9.84261064]
["bitfinex-derivatives","SOLF0:USTF0",1693670453604,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670453998,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670454301,56.41499488,19.58,19.557,9.84264071]
["bitfinex-derivatives","SOLF0:USTF0",1693670454605,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670455004,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670455199,56.41499488,19.58,19.557,9.84263684]
["bitfinex-derivatives","SOLF0:USTF0",1693670455403,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670455809,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670456109,56.41499488,19.58,19.557,9.84264349]
["bitfinex-derivatives","SOLF0:USTF0",1693670456307,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670456708,56.41499488,19.58,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670456908,56.41499488,19.58,19.556,25.5676]
["bitfinex-derivatives","SOLF0:USTF0",1693670456909,56.41499488,19.58,19.557,9.84264937]
["bitfinex-derivatives","SOLF0:USTF0",1693670457205,56.41499488,19.58,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670457606,56.41499488,19.58,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670457814,56.41499488,19.58,19.557,9.84267917]
["bitfinex-derivatives","SOLF0:USTF0",1693670458010,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670458510,56.41499488,19.58,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670458711,56.41499488,19.58,19.557,9.84269168]
["bitfinex-derivatives","SOLF0:USTF0",1693670458913,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670459407,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670459612,56.41499488,19.58,19.557,9.8426981]
["bitfinex-derivatives","SOLF0:USTF0",1693670459813,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670460314,56.41499488,19.58,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670460512,56.41499488,19.58,19.557,9.84270398]
["bitfinex-derivatives","SOLF0:USTF0",1693670460713,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670461311,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670461512,56.41499488,19.58,19.557,9.84270933]
["bitfinex-derivatives","SOLF0:USTF0",1693670461713,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670462213,56.41499488,19.58,19.56,9.38778653]
["bitfinex-derivatives","SOLF0:USTF0",1693670462415,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670462617,56.41499488,19.58,19.557,9.8423754]
["bitfinex-derivatives","SOLF0:USTF0",1693670462917,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670463122,56.41499488,19.58,19.56,9.38782994]
["bitfinex-derivatives","SOLF0:USTF0",1693670463510,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670463713,56.41499488,19.58,19.557,9.84243168]
["bitfinex-derivatives","SOLF0:USTF0",1693670463909,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670464114,56.41499488,19.58,19.56,9.38788622]
["bitfinex-derivatives","SOLF0:USTF0",1693670464616,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670464818,56.41499488,19.58,19.557,9.84242149]
["bitfinex-derivatives","SOLF0:USTF0",1693670465013,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670465215,56.41499488,19.58,19.56,9.38787603]
["bitfinex-derivatives","SOLF0:USTF0",1693670465615,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670465918,56.41499488,19.58,19.557,9.84218575]
["bitfinex-derivatives","SOLF0:USTF0",1693670466119,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670466323,56.41499488,19.58,19.56,9.38764029]
["bitfinex-derivatives","SOLF0:USTF0",1693670466718,56.41499488,19.58,19.562,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670467019,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670467219,56.41499488,19.58,19.557,9.84165281]
["bitfinex-derivatives","SOLF0:USTF0",1693670467415,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670467721,56.41499488,19.58,19.56,9.38710735]
["bitfinex-derivatives","SOLF0:USTF0",1693670468316,56.41499488,19.58,19.562,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670468520,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670468721,56.41499488,19.58,19.557,9.84158501]
["bitfinex-derivatives","SOLF0:USTF0",1693670468921,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670469123,56.41499488,19.58,19.56,9.38703955]
["bitfinex-derivatives","SOLF0:USTF0",1693670469616,56.41499488,19.58,19.562,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670469821,56.41499488,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670470023,56.41499488,19.58,19.557,9.84158481]
["bitfinex-derivatives","SOLF0:USTF0",1693670470216,56.41499488,19.58,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670470417,56.41499488,19.58,19.56,9.38703935]
["bitfinex-derivatives","SOLF0:USTF0",1693670470924,110.11,19.569,19.562,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670471221,110.11,19.569,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670471923,56.41499488,19.58,19.563,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670471924,110.11,19.57,19.563,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670478133,110.11,19.567,19.559,15.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693670478430,110.11,19.563,19.557,41.41368742]
["bitfinex-derivatives","SOLF0:USTF0",1693670478633,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670478822,110.11,19.567,19.559,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670479024,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670479926,110.11,19.567,19.559,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670480227,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670480930,110.11,19.567,19.559,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670481128,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670481829,110.11,19.567,19.559,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670482030,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670483027,110.11,19.567,19.559,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670483227,110.11,19.567,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670490435,110.11,19.564,19.558,40.55975484]
["bitfinex-derivatives","SOLF0:USTF0",1693670490738,110.11,19.564,19.557,256.27119259]
["bitfinex-derivatives","SOLF0:USTF0",1693670490931,110.11,19.564,19.558,265.6604337]
["bitfinex-derivatives","SOLF0:USTF0",1693670491128,110.11,19.564,19.559,256.27119259]
["bitfinex-derivatives","SOLF0:USTF0",1693670491331,110.11,19.564,19.556,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693670491533,110.11,19.564,19.557,9.38923481]
["bitfinex-derivatives","SOLF0:USTF0",1693670491934,110.11,19.565,19.558,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670501341,110.11,19.565,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670502044,110.11,19.567,19.56,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670504945,20.2648,19.569,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670506150,110.11,19.573,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670511151,110.11,19.576,19.569,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670521264,110.11,19.576,19.569,15.1917449]
["bitfinex-derivatives","SOLF0:USTF0",1693670521867,110.11,19.576,19.569,56.50261778]
["bitfinex-derivatives","SOLF0:USTF0",1693670523667,110.11,19.576,19.569,56.44087288]
["bitfinex-derivatives","SOLF0:USTF0",1693670525663,21.2385,19.578,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670526060,110.11,19.579,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670529965,110.11,19.579,19.573,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670532171,110.11,19.582,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670540679,0.45454546,19.583,19.577,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670542075,0.45454546,19.583,19.579,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670542273,0.45454546,19.584,19.579,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670542979,0.45454546,19.585,19.579,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670544080,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670544277,0.45454546,19.583,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670544479,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670544679,0.45454546,19.583,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670544878,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670555392,15.32,19.584,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670555586,0.45454546,19.586,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670555887,30.67691502,19.586,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670556086,15.32,19.584,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670562092,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670571807,0.45454546,19.586,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670573603,0.45454546,19.586,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670573808,28.50213935,19.587,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670575101,20.4643,19.588,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670579407,20.4643,19.588,19.571,271.4635805]
["bitfinex-derivatives","SOLF0:USTF0",1693670579408,110.11,19.592,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670582010,15.32,19.592,19.585,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670595517,15.32,19.589,19.582,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670597819,110.11,19.583,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670598811,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670602016,110.11,19.586,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670610723,110.11,19.584,19.576,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670612723,15.32,19.584,19.577,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670622031,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670622835,56.27967329,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670623228,110.11,19.582,19.574,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670631338,15.33,19.58,19.561,308.54924442]
["bitfinex-derivatives","SOLF0:USTF0",1693670631536,15.33,19.569,19.562,266.14191689]
["bitfinex-derivatives","SOLF0:USTF0",1693670631740,15.33,19.569,19.563,9.38481927]
["bitfinex-derivatives","SOLF0:USTF0",1693670632040,0.45454546,19.579,19.563,9.38481927]
["bitfinex-derivatives","SOLF0:USTF0",1693670632041,110.11,19.567,19.563,9.38481927]
["bitfinex-derivatives","SOLF0:USTF0",1693670632636,110.11,19.567,19.562,9.38481927]
["bitfinex-derivatives","SOLF0:USTF0",1693670632837,110.11,19.567,19.561,308.54924442]
["bitfinex-derivatives","SOLF0:USTF0",1693670632838,110.11,19.567,19.563,9.38546754]
["bitfinex-derivatives","SOLF0:USTF0",1693670633033,110.11,19.567,19.561,308.54924442]
["bitfinex-derivatives","SOLF0:USTF0",1693670633236,110.11,19.567,19.562,9.38546834]
["bitfinex-derivatives","SOLF0:USTF0",1693670634041,110.11,19.567,19.561,308.54924442]
["bitfinex-derivatives","SOLF0:USTF0",1693670639442,110.11,19.564,19.561,308.54924442]
["bitfinex-derivatives","SOLF0:USTF0",1693670642444,110.11,19.564,19.561,308.36393562]
["bitfinex-derivatives","SOLF0:USTF0",1693670642750,110.11,19.562,19.561,308.36393562]
["bitfinex-derivatives","SOLF0:USTF0",1693670645849,110.11,19.562,19.561,308.48747529]
["bitfinex-derivatives","SOLF0:USTF0",1693670649548,110.11,19.562,19.561,0.12353967]
["bitfinex-derivatives","SOLF0:USTF0",1693670651958,110.11,19.563,19.561,0.12353967]
["bitfinex-derivatives","SOLF0:USTF0",1693670655653,110.11,19.563,19.562,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670655850,110.11,19.567,19.562,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670657752,110.11,19.567,19.559,130.8604]
["bitfinex-derivatives","SOLF0:USTF0",1693670661457,110.11,19.567,19.565,0.06175748]
["bitfinex-derivatives","SOLF0:USTF0",1693670661957,110.11,19.568,19.565,0.06175748]
["bitfinex-derivatives","SOLF0:USTF0",1693670672460,110.11,19.568,19.56,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670675962,110.11,19.568,19.565,0.06175748]
["bitfinex-derivatives","SOLF0:USTF0",1693670694380,15.33,19.567,19.565,0.06175748]
["bitfinex-derivatives","SOLF0:USTF0",1693670696180,110.11,19.566,19.565,0.06175748]
["bitfinex-derivatives","SOLF0:USTF0",1693670702694,110.11,19.566,19.559,35.8904]
["bitfinex-derivatives","SOLF0:USTF0",1693670703092,110.11,19.566,19.559,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670704193,110.11,19.568,19.562,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670705791,110.11,19.571,19.565,0.06175748]
["bitfinex-derivatives","SOLF0:USTF0",1693670707103,110.11,19.571,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670707391,0.45454546,19.577,19.571,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670707598,110.11,19.581,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670711991,110.11,19.582,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670726220,110.11,19.585,19.579,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670729010,15.32,19.584,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670729821,110.11,19.585,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670730017,110.11,19.587,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670730222,0.45454546,19.586,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670730421,28.40120029,19.586,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670730623,0.45454546,19.585,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670731116,110.11,19.587,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670731117,0.45454546,19.586,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670732317,110.11,19.587,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670742221,110.11,19.591,19.583,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670752130,110.11,19.593,19.586,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670767454,15.31,19.596,19.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670768155,125.42,19.597,19.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670770257,110.11,19.597,19.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670770559,125.42,19.597,19.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670770853,110.11,19.597,19.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670771953,125.42,19.598,19.59,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670781173,15.31,19.594,19.587,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670782978,110.11,19.595,19.587,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670791979,110.11,19.596,19.589,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670795875,110.11,19.596,19.588,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670796082,15.31,19.591,19.585,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670796379,15.31,19.591,19.584,130.4257]
["bitfinex-derivatives","SOLF0:USTF0",1693670796579,15.31,19.591,19.585,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670797281,15.31,19.589,19.584,20.3157]
["bitfinex-derivatives","SOLF0:USTF0",1693670798273,110.11,19.59,19.585,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670798778,110.11,19.593,19.585,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1693670806892,15.32,19.592,19.585,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1693670811000,15.32,19.592,19.585,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670812000,110.11,19.591,19.584,130.4257]
["bitfinex-derivatives","SOLF0:USTF0",1693670815702,110.11,19.591,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670815899,15.32,19.586,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670820604,15.32,19.582,19.576,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670821311,110.11,19.581,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670827317,15.32,19.579,19.572,132.1634]
["bitfinex-derivatives","SOLF0:USTF0",1693670829714,15.32,19.579,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670829919,174.9597,19.589,19.567,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693670829920,15.32,19.576,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670830121,110.11,19.577,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670832322,15.32,19.576,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670836027,15.32,19.574,19.568,20.5618]
["bitfinex-derivatives","SOLF0:USTF0",1693670839029,15.32,19.574,19.567,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670839030,15.32,19.571,19.565,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670839227,15.32,19.568,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670839424,15.32,19.568,19.563,9.38667621]
["bitfinex-derivatives","SOLF0:USTF0",1693670839629,15.32,19.568,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670840136,15.32,19.568,19.565,0.06175747]
["bitfinex-derivatives","SOLF0:USTF0",1693670845837,110.11,19.568,19.565,0.06175747]
["bitfinex-derivatives","SOLF0:USTF0",1693670850438,110.11,19.568,19.561,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670851935,110.11,19.562,19.554,130.5369]
["bitfinex-derivatives","SOLF0:USTF0",1693670852131,110.11,19.562,19.555,9.38960509]
["bitfinex-derivatives","SOLF0:USTF0",1693670854936,110.11,19.562,19.561,0.12353966]
["bitfinex-derivatives","SOLF0:USTF0",1693670855640,110.11,19.562,19.557,0.18534657]
["bitfinex-derivatives","SOLF0:USTF0",1693670856541,110.11,19.56,19.557,0.18534657]
["bitfinex-derivatives","SOLF0:USTF0",1693670859337,110.11,19.558,19.555,9.38960509]
["bitfinex-derivatives","SOLF0:USTF0",1693670862144,110.11,19.559,19.555,9.38960509]
["bitfinex-derivatives","SOLF0:USTF0",1693670863846,15.79454546,19.572,19.555,9.38960509]
["bitfinex-derivatives","SOLF0:USTF0",1693670864042,110.11,19.572,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693670865350,110.11,19.575,19.568,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670869045,110.11,19.575,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670871854,29.53467708,19.577,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670877259,44.87467708,19.577,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670877456,29.53467708,19.577,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670877655,44.42013162,19.577,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670877855,110.11,19.576,19.569,110.17174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670878859,29.08013162,19.577,19.569,110.17174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670878860,110.11,19.573,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670881959,110.11,19.575,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670892858,110.11,19.578,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670893165,110.11,19.581,19.575,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670901964,110.11,19.581,19.57,21.8411]
["bitfinex-derivatives","SOLF0:USTF0",1693670901965,15.33,19.579,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670910274,15.33,19.574,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670910472,110.11,19.572,19.567,40.9029622]
["bitfinex-derivatives","SOLF0:USTF0",1693670910774,110.11,19.572,19.565,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670911676,110.11,19.572,19.566,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693670912174,110.11,19.574,19.566,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670912877,110.11,19.576,19.568,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670913883,110.11,19.576,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670922490,110.11,19.576,19.569,110.17174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670925995,15.33,19.579,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670926189,110.11,19.576,19.569,110.17174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670945807,15.33,19.574,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670952115,110.11,19.574,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670961919,110.11,19.573,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670970431,110.11,19.573,19.566,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693670973823,110.11,19.573,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670975132,110.11,19.577,19.569,110.17174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670981935,110.11,19.575,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670982634,110.11,19.576,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693670991950,110.11,19.577,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671012058,15.33,19.577,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671017560,110.11,19.578,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671017756,110.11,19.578,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671020470,110.56454546,19.581,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671021368,30.16436751,19.583,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693671021369,30.16436751,19.583,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671022273,110.11,19.584,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671031977,110.11,19.582,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671042688,138.17256268,19.583,19.578,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671042988,138.17256268,19.583,19.577,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671044184,138.17256268,19.583,19.576,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671044787,110.11,19.583,19.576,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671046281,15.32,19.579,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671046588,698.75052755,19.594,19.57,21.2762]
["bitfinex-derivatives","SOLF0:USTF0",1693671046589,15.32,19.577,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671046988,15.32,19.574,19.567,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671048992,15.32,19.574,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693671052082,110.11,19.576,19.569,110.17174483]
["bitfinex-derivatives","SOLF0:USTF0",1693671059004,15.32,19.579,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671081619,110.11,19.58,19.572,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671081816,110.11,19.582,19.575,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671082015,110.11,19.582,19.569,0.06174483]
["bitfinex-derivatives","SOLF0:USTF0",1693671082016,149.71131236,19.584,19.577,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671099021,149.71131236,19.584,19.571,20.9087]
["bitfinex-derivatives","SOLF0:USTF0",1693671099226,110.11,19.581,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671121949,110.11,19.582,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671122251,148.20163629,19.582,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671142059,38.09163629,19.582,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671147165,110.11,19.583,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671171993,125.43,19.584,19.577,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671175090,110.11,19.584,19.577,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671175398,125.43,19.587,19.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671177996,15.32,19.587,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671180193,0.45454546,19.588,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671181896,110.11,19.589,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671182098,15.32,19.589,19.582,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671182299,15.77454546,19.589,19.582,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671184397,110.11,19.587,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671187000,15.32,19.587,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671192002,110.11,19.589,19.582,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671206714,110.11,19.589,19.583,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671207407,15.32,19.592,19.585,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671208015,15.32,19.592,19.586,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671221626,0.45454546,19.591,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671221917,15.32,19.589,19.582,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671228219,168.72,19.589,19.582,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671231928,15.32,19.587,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671238338,110.11,19.587,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671241942,110.11,19.589,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671242444,151.61280754,19.589,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671244937,110.11,19.589,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671245138,0.45454546,19.591,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671245350,15.32,19.592,19.588,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671253848,110.11,19.598,19.59,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671261562,263.51,19.598,19.59,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671261764,110.11,19.594,19.587,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671268870,278.83,19.592,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671269071,15.32,19.587,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671271972,110.11,19.587,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671282282,125.43,19.587,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671285186,278.83,19.587,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671285479,110.11,19.584,19.576,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671291180,110.11,19.584,19.581,0.2468249]
["bitfinex-derivatives","SOLF0:USTF0",1693671298184,110.11,19.582,19.577,0.30859289]
["bitfinex-derivatives","SOLF0:USTF0",1693671302086,110.11,19.583,19.577,15.43859289]
["bitfinex-derivatives","SOLF0:USTF0",1693671302387,110.11,19.583,19.577,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671304682,110.11,19.583,19.577,15.25343866]
["bitfinex-derivatives","SOLF0:USTF0",1693671312095,110.11,19.585,19.578,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671319904,110.11,19.585,19.581,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1693671322104,110.11,19.583,19.581,0.06170698]
["bitfinex-derivatives","SOLF0:USTF0",1693671324001,110.11,19.583,19.577,15.24343865]
["bitfinex-derivatives","SOLF0:USTF0",1693671324507,110.11,19.583,19.577,0.12343865]
["bitfinex-derivatives","SOLF0:USTF0",1693671332111,110.11,19.582,19.577,0.12343865]
["bitfinex-derivatives","SOLF0:USTF0",1693671332510,110.11,19.582,19.575,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671334705,110.11,19.582,19.577,0.12343865]
["bitfinex-derivatives","SOLF0:USTF0",1693671336911,110.11,19.579,19.577,0.12343865]
["bitfinex-derivatives","SOLF0:USTF0",1693671337214,110.11,19.579,19.573,0.18519502]
["bitfinex-derivatives","SOLF0:USTF0",1693671342023,110.11,19.578,19.573,0.18519502]
["bitfinex-derivatives","SOLF0:USTF0",1693671342917,15.32,19.577,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671343122,110.11,19.572,19.569,0.24697611]
["bitfinex-derivatives","SOLF0:USTF0",1693671347620,110.11,19.572,19.564,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671357139,110.11,19.569,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671357347,110.11,19.569,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671357348,110.11,19.566,19.559,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671361544,110.11,19.564,19.557,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671367349,110.11,19.564,19.557,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671371255,110.11,19.564,19.556,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671371454,110.11,19.56,19.554,41.60004998]
["bitfinex-derivatives","SOLF0:USTF0",1693671386769,110.11,19.56,19.555,9.39040073]
["bitfinex-derivatives","SOLF0:USTF0",1693671387770,110.11,19.56,19.554,41.60004998]
["bitfinex-derivatives","SOLF0:USTF0",1693671388172,110.11,19.56,19.555,9.39044512]
["bitfinex-derivatives","SOLF0:USTF0",1693671388470,110.11,19.56,19.554,41.60004998]
["bitfinex-derivatives","SOLF0:USTF0",1693671389172,110.11,19.56,19.553,40.96065405]
["bitfinex-derivatives","SOLF0:USTF0",1693671389370,110.11,19.56,19.554,9.39041172]
["bitfinex-derivatives","SOLF0:USTF0",1693671389565,110.11,19.56,19.552,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1693671389765,110.11,19.56,19.553,9.39043631]
["bitfinex-derivatives","SOLF0:USTF0",1693671391974,110.11,19.561,19.554,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671398480,110.11,19.56,19.553,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671398681,110.11,19.56,19.554,9.3903995]
["bitfinex-derivatives","SOLF0:USTF0",1693671401985,110.11,19.559,19.554,9.3903995]
["bitfinex-derivatives","SOLF0:USTF0",1693671402287,110.11,19.559,19.552,56.07612671]
["bitfinex-derivatives","SOLF0:USTF0",1693671402480,110.11,19.559,19.553,9.39039367]
["bitfinex-derivatives","SOLF0:USTF0",1693671407087,110.11,19.558,19.553,9.39039367]
["bitfinex-derivatives","SOLF0:USTF0",1693671419202,15.34,19.564,19.545,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671419203,110.11,19.554,19.545,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671419393,110.11,19.552,19.545,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671422904,110.11,19.552,19.546,9.39478056]
["bitfinex-derivatives","SOLF0:USTF0",1693671423202,110.11,19.552,19.545,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671423700,110.11,19.552,19.546,9.39473151]
["bitfinex-derivatives","SOLF0:USTF0",1693671423901,110.11,19.557,19.55,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671424096,33.48327138,19.571,19.553,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671424097,110.11,19.56,19.553,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671424301,33.48327138,19.571,19.553,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671424302,110.11,19.563,19.557,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671433206,132.178,19.568,19.561,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671433501,110.11,19.568,19.561,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671435808,110.11,19.57,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671441705,110.11,19.573,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671441906,110.11,19.577,19.566,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671442117,110.11,19.578,19.57,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671451715,110.11,19.58,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671454820,15.33,19.579,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671455012,110.11,19.58,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671460627,110.11,19.584,19.577,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671461926,110.11,19.583,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671472037,110.11,19.582,19.574,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671475537,15.32,19.577,19.567,61.18711664]
["bitfinex-derivatives","SOLF0:USTF0",1693671475841,15.32,19.577,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671478443,110.11,19.578,19.571,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671478741,15.32,19.579,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671478933,110.11,19.58,19.573,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671481944,110.11,19.582,19.575,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671488647,110.11,19.583,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671492248,0.45454546,19.585,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671492249,0.45454546,19.585,19.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671492454,125.43,19.589,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671502359,15.32,19.589,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671502760,143.85779638,19.59,19.581,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671511774,110.11,19.592,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671511971,110.11,19.592,19.586,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671518473,110.11,19.59,19.583,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671518679,110.11,19.591,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671532092,110.11,19.59,19.583,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671535195,110.11,19.587,19.58,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671539498,110.11,19.582,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671541991,110.11,19.581,19.574,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671547092,110.11,19.581,19.575,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671548800,110.11,19.58,19.574,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671552005,110.11,19.581,19.574,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671562111,110.11,19.582,19.575,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671562811,110.11,19.581,19.574,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671579022,110.11,19.58,19.574,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671580023,110.11,19.587,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671581931,110.11,19.588,19.582,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671618664,110.11,19.591,19.585,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671618871,21.4524,19.592,19.587,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671619369,110.11,19.594,19.587,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671630472,15.32,19.593,19.587,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671631972,110.11,19.593,19.585,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671672208,110.11,19.593,19.587,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671680320,110.11,19.593,19.587,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671681914,110.11,19.593,19.587,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671682122,110.11,19.594,19.587,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671682823,15.31,19.593,19.587,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671683215,110.11,19.591,19.584,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1693671691224,110.11,19.591,19.587,0.06168805]
["bitfinex-derivatives","SOLF0:USTF0",1693671692525,110.11,19.591,19.584,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1693671693628,0.06168806,19.587,19.584,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1693671702033,0.06168806,19.587,19.584,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671721543,110.11,19.591,19.584,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671722742,0.06168806,19.587,19.584,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671723045,0.06168806,19.587,19.584,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1693671724046,0.06168806,19.587,19.584,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671732054,0.06168806,19.587,19.583,150.36369205]
["bitfinex-derivatives","SOLF0:USTF0",1693671734056,0.06168806,19.587,19.584,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671736361,110.11,19.591,19.584,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1693671736958,110.11,19.591,19.583,150.24029127]
["bitfinex-derivatives","SOLF0:USTF0",1693671737560,0.06168805,19.587,19.583,150.24029127]
["bitfinex-derivatives","SOLF0:USTF0",1693671739662,0.06168805,19.587,19.583,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671740960,0.06168805,19.587,19.583,110.23340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671742055,0.06168805,19.587,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671752962,110.17168805,19.587,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671760471,0.06168805,19.587,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671760670,110.17168805,19.587,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671761972,15.32,19.585,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671767480,15.32,19.585,19.579,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671772986,15.32,19.585,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671784691,110.11,19.586,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671788903,15.32,19.585,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671797415,110.11,19.585,19.583,0.12340076]
["bitfinex-derivatives","SOLF0:USTF0",1693671831932,15.32,19.583,19.575,0.2469003]
["bitfinex-derivatives","SOLF0:USTF0",1693671832138,110.11,19.578,19.575,0.2469003]
["bitfinex-derivatives","SOLF0:USTF0",1693671836739,110.11,19.578,19.575,0.2469003]
["bitfinex-derivatives","SOLF0:USTF0",1693671838935,15.32,19.577,19.575,0.2469003]
["bitfinex-derivatives","SOLF0:USTF0",1693671842042,110.11,19.576,19.575,0.2469003]
["bitfinex-derivatives","SOLF0:USTF0",1693671842438,110.11,19.576,19.572,41.43746808]
["bitfinex-derivatives","SOLF0:USTF0",1693671842637,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671842837,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671843038,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671843439,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671843738,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671844139,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671844443,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671844637,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671844938,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671845139,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671845343,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671845537,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671845740,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671845938,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671846140,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671846943,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671847139,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671847347,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671847546,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671847745,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671848045,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671848245,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671848447,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671848645,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671848841,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671849547,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671850046,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671850553,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671850746,110.11,19.576,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671851147,110.11,19.576,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671851639,110.11,19.576,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671852039,110.11,19.574,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671852240,110.11,19.574,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671852439,110.11,19.574,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671852644,110.11,19.574,19.568,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671852843,110.11,19.574,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671853044,110.11,19.574,19.568,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671853446,110.11,19.574,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671853644,110.11,19.574,19.568,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671853850,110.11,19.574,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671854345,110.11,19.574,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671855141,110.11,19.574,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671855442,110.11,19.574,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671855640,110.11,19.574,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671855844,110.11,19.574,19.569,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671856039,110.11,19.574,19.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671856240,110.11,19.574,19.571,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671856549,110.11,19.574,19.568,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671856747,110.11,19.572,19.567,50.99577903]
["bitfinex-derivatives","SOLF0:USTF0",1693671856941,110.11,19.572,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671857744,110.11,19.572,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671858446,110.11,19.572,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671859449,110.11,19.572,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671859950,110.11,19.572,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671860347,110.11,19.572,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671860642,110.11,19.572,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671861246,110.11,19.572,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671862146,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671862346,110.11,19.569,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671862547,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671862743,110.11,19.569,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671863348,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671863543,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671863944,110.11,19.569,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671864344,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671864545,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671864747,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671864949,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671865154,110.11,19.569,19.566,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671865547,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671865750,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671865950,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671866157,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671866550,110.11,19.569,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671866551,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671866748,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671866950,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671867451,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671867850,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671868160,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671868357,110.11,19.569,19.565,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671868649,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671868850,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671869052,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671869451,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671869954,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671870354,110.11,19.569,19.562,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671870355,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671870556,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671870753,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671870958,110.11,19.569,19.564,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671871160,110.11,19.569,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671871357,110.11,19.566,19.561,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671871655,110.11,19.566,19.562,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671871855,110.11,19.566,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671872054,110.11,19.566,19.562,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671872554,110.11,19.566,19.561,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671872754,110.11,19.566,19.562,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671872952,110.11,19.566,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671873555,110.11,19.566,19.561,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671873854,110.11,19.566,19.563,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671874255,15.33,19.565,19.559,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671874450,110.11,19.563,19.557,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671874650,110.11,19.563,19.556,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671874651,110.11,19.563,19.559,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671874955,110.11,19.563,19.558,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671875160,110.11,19.563,19.559,19.51874657]
["bitfinex-derivatives","SOLF0:USTF0",1693671875351,110.11,19.563,19.557,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671875553,110.11,19.563,19.559,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671875758,110.11,19.563,19.558,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671875954,110.11,19.563,19.559,9.38872161]
["bitfinex-derivatives","SOLF0:USTF0",1693671876355,110.11,19.563,19.559,19.51872161]
["bitfinex-derivatives","SOLF0:USTF0",1693671876556,110.11,19.563,19.558,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671876855,110.11,19.563,19.559,19.51871487]
["bitfinex-derivatives","SOLF0:USTF0",1693671877056,110.11,19.563,19.559,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1693671877253,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671877459,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671877655,110.11,19.563,19.559,19.52869148]
["bitfinex-derivatives","SOLF0:USTF0",1693671877857,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671878258,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671878462,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671878660,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671878862,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671879064,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671879361,110.11,19.563,19.559,19.52865696]
["bitfinex-derivatives","SOLF0:USTF0",1693671879557,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671880162,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671880467,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671881363,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671881667,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671882459,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671882664,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671883165,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671883566,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671883865,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671884068,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671884267,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671884468,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671884668,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671884870,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671885072,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671885568,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671885765,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671886070,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671886370,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671886573,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671886764,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671887066,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671887272,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671888065,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671888266,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671888968,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671889370,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671889674,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671889867,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671890269,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671890472,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671890666,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671890866,110.11,19.563,19.556,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671890867,110.11,19.563,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671891072,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671891268,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671891569,110.11,19.563,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671891765,110.11,19.563,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671891970,110.11,19.562,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671892476,110.11,19.562,19.558,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671892774,110.11,19.562,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671892975,110.11,19.562,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671893171,110.11,19.562,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671893373,110.11,19.562,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671893570,110.11,19.562,19.557,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671893777,110.11,19.562,19.559,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671894272,110.11,19.56,19.554,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671894469,15.34,19.563,19.553,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671894470,110.11,19.558,19.553,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671894671,110.11,19.558,19.554,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671894870,110.11,19.558,19.552,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671895171,110.11,19.558,19.553,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671895369,110.11,19.558,19.554,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671895569,110.11,19.558,19.553,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671895870,110.11,19.558,19.551,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671896272,110.11,19.558,19.554,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671896475,110.11,19.558,19.551,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671896673,110.11,19.558,19.553,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671896868,110.11,19.558,19.551,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671897069,110.11,19.558,19.555,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671897371,110.11,19.558,19.553,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671897572,0.45454546,19.557,19.545,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671897780,110.11,19.552,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671897974,110.11,19.552,19.548,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671898273,110.11,19.552,19.551,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671898469,110.11,19.552,19.549,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671898870,110.11,19.552,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671899076,110.11,19.552,19.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671899374,110.11,19.552,19.549,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671899575,110.11,19.552,19.545,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671899776,110.11,19.552,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671899971,110.11,19.552,19.545,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671900668,110.11,19.552,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671900868,110.11,19.552,19.544,150.6294274]
["bitfinex-derivatives","SOLF0:USTF0",1693671900869,110.11,19.552,19.545,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671901073,110.11,19.552,19.551,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671901575,110.11,19.552,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671901774,110.11,19.552,19.549,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671901971,110.11,19.552,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671902277,110.11,19.552,19.548,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671902473,110.11,19.552,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671902875,110.11,19.552,19.545,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671903076,110.11,19.552,19.549,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671903375,110.11,19.552,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671903779,110.11,19.552,19.548,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671904277,110.11,19.552,19.549,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671904478,110.11,19.552,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671904679,110.11,19.552,19.545,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671904873,110.11,19.552,19.544,150.6294274]
["bitfinex-derivatives","SOLF0:USTF0",1693671904874,110.11,19.552,19.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671905179,110.11,19.552,19.548,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671905377,110.11,19.55,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671905579,110.11,19.55,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671905879,110.11,19.55,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671906077,110.11,19.55,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671906274,110.11,19.55,19.547,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671906579,110.11,19.55,19.544,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671906781,110.11,19.55,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671906973,110.11,19.55,19.544,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671907175,110.11,19.55,19.546,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1693671907372,110.11,19.55,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671907574,110.11,19.55,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671907879,110.11,19.55,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671908079,110.11,19.55,19.547,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671908275,110.11,19.55,19.543,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671908276,110.11,19.55,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671908472,110.11,19.55,19.547,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671908673,110.11,19.55,19.548,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671909276,110.11,19.55,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671909478,110.11,19.55,19.547,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671909778,110.11,19.55,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671909978,110.11,19.55,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671910176,110.11,19.549,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671910376,110.11,19.549,19.547,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671910578,110.11,19.549,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671910972,110.11,19.549,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671911475,110.11,19.549,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671911678,110.11,19.549,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671911876,110.11,19.549,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671912073,15.34,19.553,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671912074,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671912379,110.11,19.547,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671912578,110.11,19.547,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671912779,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671912974,110.11,19.547,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671913377,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671913878,110.11,19.547,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671914080,110.11,19.547,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671914277,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671914477,110.11,19.547,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671914674,110.11,19.547,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671914875,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671915278,110.11,19.547,19.546,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671916079,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671916281,110.11,19.547,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671916481,110.11,19.547,19.545,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671916682,110.11,19.547,19.544,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671917179,110.11,19.547,19.543,54.82501274]
["bitfinex-derivatives","SOLF0:USTF0",1693671917382,110.11,19.547,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671917883,110.11,19.547,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671918076,110.11,19.547,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671918275,110.11,19.547,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671918778,110.11,19.547,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671918977,110.11,19.547,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671919279,110.11,19.547,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671919580,110.11,19.547,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671919781,110.11,19.547,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671919975,110.11,19.547,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671920376,110.11,19.547,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671920977,110.11,19.547,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671921177,110.11,19.547,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671921980,110.11,19.545,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671922682,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671922982,110.11,19.545,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671923177,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671923379,110.11,19.545,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671923581,110.11,19.545,19.539,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671923784,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671923985,110.11,19.545,19.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671924188,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671924383,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671924586,110.11,19.545,19.542,9.3971088]
["bitfinex-derivatives","SOLF0:USTF0",1693671924779,110.11,19.545,19.539,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671924983,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671925283,110.11,19.545,19.539,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671925488,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671925681,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671925879,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671926281,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671926583,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671926786,110.11,19.545,19.539,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671926988,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671927184,110.11,19.545,19.539,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671927392,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671927684,110.11,19.545,19.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671927986,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671928285,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671928682,110.11,19.545,19.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671928882,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671929081,110.11,19.545,19.541,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671929281,110.11,19.545,19.54,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671929480,110.11,19.545,19.542,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671929887,110.11,19.545,19.543,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671935187,110.11,19.545,19.542,38.91730613]
["bitfinex-derivatives","SOLF0:USTF0",1693671935387,37.0463,19.55,19.538,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671935388,110.11,19.543,19.538,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671935588,110.11,19.542,19.538,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671936785,110.11,19.542,19.537,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1693671937287,110.11,19.542,19.539,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671937488,110.11,19.542,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671937690,110.11,19.542,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671937888,110.11,19.542,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671938188,110.11,19.542,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671938390,110.11,19.542,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671938585,110.11,19.542,19.537,9.39882498]
["bitfinex-derivatives","SOLF0:USTF0",1693671938786,110.11,19.542,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671939493,110.11,19.542,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671939686,110.11,19.542,19.537,9.39877759]
["bitfinex-derivatives","SOLF0:USTF0",1693671940188,110.11,19.542,19.537,19.55877759]
["bitfinex-derivatives","SOLF0:USTF0",1693671940387,110.11,19.542,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671940594,110.11,19.542,19.537,9.3987497]
["bitfinex-derivatives","SOLF0:USTF0",1693671940787,110.11,19.542,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671940989,110.11,19.542,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671941190,110.11,19.542,19.537,9.39871832]
["bitfinex-derivatives","SOLF0:USTF0",1693671941388,110.11,19.542,19.537,19.55871832]
["bitfinex-derivatives","SOLF0:USTF0",1693671941584,110.11,19.542,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671942090,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671942291,110.11,19.539,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671942486,110.11,19.539,19.537,19.55873012]
["bitfinex-derivatives","SOLF0:USTF0",1693671942685,110.11,19.539,19.535,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671942891,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671943086,110.11,19.539,19.533,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671943290,110.11,19.539,19.535,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671943491,110.11,19.539,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671945692,110.11,19.539,19.535,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671945897,110.11,19.539,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671946090,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671946294,110.11,19.539,19.533,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671946591,110.11,19.539,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671946893,110.11,19.539,19.533,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671947094,110.11,19.539,19.535,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671947393,110.11,19.539,19.534,9.39870548]
["bitfinex-derivatives","SOLF0:USTF0",1693671947394,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671947593,110.11,19.539,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671947893,110.11,19.539,19.535,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671948098,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671948593,110.11,19.539,19.535,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671948788,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671948987,110.11,19.539,19.534,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671949189,0.45454546,19.546,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671949388,110.11,19.537,19.536,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671949593,110.11,19.537,19.536,19.55909709]
["bitfinex-derivatives","SOLF0:USTF0",1693671951399,110.11,19.539,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671951599,110.11,19.539,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671956900,110.11,19.542,19.541,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671957104,110.11,19.542,19.533,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693671957105,110.11,19.544,19.543,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671957600,110.11,19.544,19.541,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671957800,110.11,19.544,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671958104,110.11,19.544,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671958298,110.11,19.544,19.541,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671958600,110.11,19.544,19.539,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671959000,110.11,19.544,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671959201,110.11,19.544,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671959501,110.11,19.544,19.539,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671959697,110.11,19.544,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671960008,110.11,19.544,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671960204,110.11,19.544,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671960404,110.11,19.544,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671960598,110.11,19.544,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671960904,110.11,19.544,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671961602,110.11,19.544,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671962201,110.11,19.543,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671962405,110.11,19.543,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671962602,110.11,19.543,19.538,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671962802,110.11,19.543,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671963102,110.11,19.543,19.537,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671963298,110.11,19.543,19.54,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671967214,110.11,19.543,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671969907,110.11,19.541,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671971919,110.11,19.542,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671972216,15.35,19.541,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671974519,110.11,19.542,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671977322,110.11,19.54,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671977522,151.09324263,19.54,19.535,9.39968138]
["bitfinex-derivatives","SOLF0:USTF0",1693671977817,110.11,19.54,19.535,9.39968138]
["bitfinex-derivatives","SOLF0:USTF0",1693671978717,110.11,19.54,19.539,0.06183955]
["bitfinex-derivatives","SOLF0:USTF0",1693671985419,110.11,19.54,19.535,9.39968546]
["bitfinex-derivatives","SOLF0:USTF0",1693671986221,110.11,19.54,19.533,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671986523,15.35,19.534,19.528,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671986823,15.35,19.534,19.529,9.40102761]
["bitfinex-derivatives","SOLF0:USTF0",1693671990620,110.11,19.532,19.529,9.40102761]
["bitfinex-derivatives","SOLF0:USTF0",1693671993230,15.35,19.531,19.529,9.40102761]
["bitfinex-derivatives","SOLF0:USTF0",1693671993431,110.11,19.53,19.521,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671993635,110.11,19.526,19.523,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671993937,110.11,19.526,19.524,9.40397736]
["bitfinex-derivatives","SOLF0:USTF0",1693671994237,110.11,19.525,19.519,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671994536,110.11,19.523,19.52,9.40404512]
["bitfinex-derivatives","SOLF0:USTF0",1693671994734,110.11,19.523,19.521,9.40404512]
["bitfinex-derivatives","SOLF0:USTF0",1693671995433,110.11,19.523,19.522,9.40404512]
["bitfinex-derivatives","SOLF0:USTF0",1693671995633,110.11,19.523,19.522,19.56404512]
["bitfinex-derivatives","SOLF0:USTF0",1693671995830,15.35,19.532,19.523,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671995831,110.11,19.526,19.523,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671996031,110.11,19.526,19.52,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1693671996234,110.11,19.526,19.521,9.40519548]
["bitfinex-derivatives","SOLF0:USTF0",1693671997232,15.35,19.525,19.521,9.40519548]
["bitfinex-derivatives","SOLF0:USTF0",1693671997429,110.11,19.523,19.517,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671997629,110.11,19.523,19.518,9.4074065]
["bitfinex-derivatives","SOLF0:USTF0",1693671997830,110.11,19.52,19.518,9.4074065]
["bitfinex-derivatives","SOLF0:USTF0",1693671998037,110.11,19.52,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671998237,110.11,19.52,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671998428,110.11,19.52,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671998630,110.11,19.52,19.516,9.40820866]
["bitfinex-derivatives","SOLF0:USTF0",1693671998832,110.11,19.52,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671999033,110.11,19.52,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671999233,110.11,19.52,19.516,9.40817924]
["bitfinex-derivatives","SOLF0:USTF0",1693671999436,110.11,19.52,19.516,19.57817924]
["bitfinex-derivatives","SOLF0:USTF0",1693671999632,110.11,19.52,19.512,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693671999633,110.11,19.52,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693671999834,110.11,19.52,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672000036,110.11,19.52,19.513,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672000234,110.11,19.52,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672000432,110.11,19.52,19.516,9.40819579]
["bitfinex-derivatives","SOLF0:USTF0",1693672000739,110.11,19.523,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672001234,110.11,19.523,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672001432,110.11,19.523,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672001935,110.11,19.522,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672002141,110.11,19.522,19.517,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672002331,110.11,19.522,19.518,9.40776881]
["bitfinex-derivatives","SOLF0:USTF0",1693672002533,110.11,19.522,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672002737,110.11,19.519,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672002933,110.11,19.519,19.513,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672003140,110.11,19.519,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672003334,110.11,19.519,19.513,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672003540,110.11,19.519,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672003733,110.11,19.519,19.514,9.40823996]
["bitfinex-derivatives","SOLF0:USTF0",1693672003734,110.11,19.519,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672003935,110.11,19.519,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672004136,110.11,19.519,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672004437,110.11,19.519,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672004737,110.11,19.519,19.513,9.40865393]
["bitfinex-derivatives","SOLF0:USTF0",1693672004738,110.11,19.519,19.513,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672004944,110.11,19.519,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672005239,110.11,19.519,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672005434,110.11,19.519,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672005634,110.11,19.519,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672005833,110.11,19.519,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672006139,110.11,19.519,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672006439,110.11,19.519,19.515,9.4085935]
["bitfinex-derivatives","SOLF0:USTF0",1693672007637,110.11,19.519,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672007835,110.11,19.519,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672008036,110.11,19.519,19.515,9.4085854]
["bitfinex-derivatives","SOLF0:USTF0",1693672008236,110.11,19.519,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672008436,110.11,19.519,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672008642,110.11,19.519,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672008838,110.11,19.521,19.517,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672009237,110.11,19.521,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672009736,110.11,19.521,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672010132,110.11,19.521,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672010536,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672010740,110.11,19.521,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672010937,110.11,19.521,19.517,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672011240,110.11,19.521,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672011443,110.11,19.521,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672011643,110.11,19.521,19.517,9.40654881]
["bitfinex-derivatives","SOLF0:USTF0",1693672011644,110.11,19.521,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672011936,153.2,19.548,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672011937,110.11,19.526,19.523,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672012137,110.11,19.526,19.521,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672012639,110.11,19.526,19.524,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672012832,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672013033,110.11,19.526,19.521,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672013244,110.11,19.526,19.525,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672013542,110.11,19.526,19.523,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672013934,110.11,19.526,19.521,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672014135,110.11,19.526,19.523,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672014337,110.11,19.526,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672014536,110.11,19.526,19.523,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672014733,110.11,19.526,19.522,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672014937,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672015139,110.11,19.526,19.522,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672015735,110.11,19.526,19.521,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672015937,110.11,19.526,19.522,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672016136,110.11,19.526,19.518,182.13908795]
["bitfinex-derivatives","SOLF0:USTF0",1693672016137,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672016342,110.11,19.526,19.522,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672016536,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672016840,110.11,19.526,19.521,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672017041,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672017237,110.11,19.526,19.523,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672017437,110.11,19.526,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672017836,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672018037,110.11,19.526,19.521,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672018345,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672018546,110.11,19.526,19.52,19.57594377]
["bitfinex-derivatives","SOLF0:USTF0",1693672018741,110.11,19.526,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672018937,110.11,19.526,19.522,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672019246,110.11,19.526,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672019441,110.11,19.523,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672019647,110.11,19.523,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672019946,110.11,19.523,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672020640,110.11,19.523,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672021445,110.11,19.523,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672021748,110.11,19.523,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672022043,110.11,19.524,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672022242,110.11,19.524,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672022444,110.11,19.524,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672023147,110.11,19.524,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672023443,110.11,19.524,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672023644,110.11,19.524,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672023846,110.11,19.524,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672024245,110.11,19.524,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672024449,110.11,19.524,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672024649,110.11,19.524,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672025144,110.11,19.524,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672025346,110.11,19.524,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672025547,110.11,19.524,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672025844,110.11,19.52,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672026445,110.11,19.52,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672026641,110.11,19.52,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672026843,15.37,19.519,19.513,150.26565795]
["bitfinex-derivatives","SOLF0:USTF0",1693672027142,15.37,19.519,19.514,9.40848489]
["bitfinex-derivatives","SOLF0:USTF0",1693672028251,110.11,19.52,19.515,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672028448,15.37,19.519,19.513,150.26565795]
["bitfinex-derivatives","SOLF0:USTF0",1693672028650,110.11,19.517,19.514,9.40848674]
["bitfinex-derivatives","SOLF0:USTF0",1693672028851,110.11,19.517,19.515,9.40848674]
["bitfinex-derivatives","SOLF0:USTF0",1693672029049,110.11,19.517,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672029246,110.11,19.517,19.516,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672029447,110.11,19.517,19.515,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672029648,110.11,19.517,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672029947,110.11,19.517,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672030147,110.11,19.517,19.514,9.40856676]
["bitfinex-derivatives","SOLF0:USTF0",1693672030548,110.11,19.519,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672030743,110.11,19.519,19.514,9.40857582]
["bitfinex-derivatives","SOLF0:USTF0",1693672031751,110.11,19.519,19.514,19.58857582]
["bitfinex-derivatives","SOLF0:USTF0",1693672031946,110.11,19.52,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672033348,15.37,19.519,19.513,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1693672033547,15.37,19.519,19.514,9.40854227]
["bitfinex-derivatives","SOLF0:USTF0",1693672038253,15.37,19.516,19.514,9.40854227]
["bitfinex-derivatives","SOLF0:USTF0",1693672038449,110.11,19.517,19.511,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672038646,110.11,19.517,19.512,9.40894693]
["bitfinex-derivatives","SOLF0:USTF0",1693672038853,125.48,19.517,19.512,9.40894693]
["bitfinex-derivatives","SOLF0:USTF0",1693672039149,15.37,19.516,19.512,9.40894693]
["bitfinex-derivatives","SOLF0:USTF0",1693672039352,15.37,19.516,19.513,9.40894693]
["bitfinex-derivatives","SOLF0:USTF0",1693672039548,15.37,19.516,19.514,9.40894693]
["bitfinex-derivatives","SOLF0:USTF0",1693672039855,15.37,19.516,19.51,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1693672040151,15.37,19.516,19.511,9.4089367]
["bitfinex-derivatives","SOLF0:USTF0",1693672042154,110.11,19.516,19.511,9.4089367]
["bitfinex-derivatives","SOLF0:USTF0",1693672042352,110.11,19.516,19.512,9.4089367]
["bitfinex-derivatives","SOLF0:USTF0",1693672042549,110.11,19.516,19.513,9.4089367]
["bitfinex-derivatives","SOLF0:USTF0",1693672042750,110.11,19.516,19.514,9.4089367]
["bitfinex-derivatives","SOLF0:USTF0",1693672043053,110.11,19.516,19.508,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1693672043253,110.11,19.516,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672043555,110.11,19.516,19.511,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672043747,110.11,19.516,19.512,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672043948,110.11,19.516,19.508,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672043949,110.11,19.516,19.509,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672044256,15.37,19.512,19.51,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672044454,15.37,19.512,19.511,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672044653,15.37,19.512,19.508,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672044854,15.37,19.512,19.509,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672045055,15.37,19.512,19.51,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672045255,15.37,19.512,19.511,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672045753,15.37,19.512,19.508,9.40891876]
["bitfinex-derivatives","SOLF0:USTF0",1693672045949,15.37,19.512,19.509,9.41145431]
["bitfinex-derivatives","SOLF0:USTF0",1693672046151,15.37,19.512,19.51,9.41145431]
["bitfinex-derivatives","SOLF0:USTF0",1693672046453,15.37,19.512,19.511,9.41145431]
["bitfinex-derivatives","SOLF0:USTF0",1693672046653,15.37,19.512,19.507,39.72499812]
["bitfinex-derivatives","SOLF0:USTF0",1693672046854,15.37,19.512,19.508,9.41159431]
["bitfinex-derivatives","SOLF0:USTF0",1693672047059,110.11,19.51,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672047253,15.37,19.509,19.504,9.41219963]
["bitfinex-derivatives","SOLF0:USTF0",1693672047953,110.11,19.51,19.505,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672048155,110.11,19.51,19.504,9.41219963]
["bitfinex-derivatives","SOLF0:USTF0",1693672048156,110.11,19.51,19.506,9.41219963]
["bitfinex-derivatives","SOLF0:USTF0",1693672048360,110.11,19.51,19.507,9.41219963]
["bitfinex-derivatives","SOLF0:USTF0",1693672048554,110.11,19.51,19.505,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672048753,110.11,19.51,19.506,9.41226361]
["bitfinex-derivatives","SOLF0:USTF0",1693672049151,110.11,19.513,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672049355,110.11,19.515,19.51,9.41169645]
["bitfinex-derivatives","SOLF0:USTF0",1693672049554,110.11,19.515,19.51,19.59169645]
["bitfinex-derivatives","SOLF0:USTF0",1693672049757,110.11,19.515,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672049959,110.11,19.515,19.51,9.4116681]
["bitfinex-derivatives","SOLF0:USTF0",1693672050858,110.11,19.515,19.51,19.5916681]
["bitfinex-derivatives","SOLF0:USTF0",1693672051057,110.11,19.515,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672051257,110.11,19.515,19.51,9.41164307]
["bitfinex-derivatives","SOLF0:USTF0",1693672051464,110.11,19.515,19.51,19.59164307]
["bitfinex-derivatives","SOLF0:USTF0",1693672051756,110.11,19.515,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672051956,110.11,19.516,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672053956,110.11,19.516,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672054158,110.11,19.522,19.516,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672054367,110.11,19.522,19.515,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672054664,110.11,19.522,19.517,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672054858,110.11,19.522,19.514,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672054859,110.11,19.522,19.518,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672055361,110.11,19.522,19.515,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672055658,110.11,19.522,19.517,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672055858,110.11,19.522,19.515,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672056062,110.11,19.522,19.516,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672056260,110.11,19.522,19.517,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672056758,110.11,19.522,19.516,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672057256,22.0436,19.523,19.518,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672057459,22.0436,19.523,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672058961,22.0436,19.523,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672059158,22.0436,19.523,19.519,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672059464,22.0436,19.523,19.52,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672060163,110.11,19.524,19.518,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672060363,15.37,19.523,19.517,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672060558,110.11,19.525,19.518,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672061960,110.11,19.523,19.516,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672064170,110.11,19.523,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672064171,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672064466,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672064663,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672065764,110.11,19.521,19.513,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672065765,110.11,19.521,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672066064,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672066264,110.11,19.521,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672066463,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672066664,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672067059,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672067264,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672067663,110.11,19.521,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672067864,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672068259,110.11,19.521,19.516,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672068460,110.11,19.521,19.517,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672068765,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672068963,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672069165,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672069566,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672069869,110.11,19.521,19.515,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672070065,110.11,19.521,19.514,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672071167,15.37,19.52,19.513,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672072171,110.11,19.519,19.512,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672072469,110.11,19.519,19.513,9.40953098]
["bitfinex-derivatives","SOLF0:USTF0",1693672073468,110.11,19.516,19.513,9.40953098]
["bitfinex-derivatives","SOLF0:USTF0",1693672073674,110.11,19.516,19.509,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672073865,110.11,19.516,19.51,9.41157971]
["bitfinex-derivatives","SOLF0:USTF0",1693672074568,110.11,19.516,19.509,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672076269,110.11,19.516,19.509,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1693672076969,110.11,19.516,19.51,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672077468,110.11,19.516,19.511,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672078474,110.11,19.516,19.51,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672079272,110.11,19.516,19.511,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672079975,110.11,19.516,19.51,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672080677,110.11,19.516,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672081168,110.11,19.516,19.511,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672081370,110.11,19.516,19.512,9.18454913]
["bitfinex-derivatives","SOLF0:USTF0",1693672081571,110.11,19.516,19.51,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672081778,110.11,19.516,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672082075,110.11,19.518,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672086672,110.11,19.518,19.513,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672086873,110.11,19.518,19.512,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672087073,110.11,19.518,19.513,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1693672087270,110.11,19.518,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672087469,110.11,19.518,19.512,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672087671,110.11,19.518,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672087876,110.11,19.518,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672088075,110.11,19.518,19.512,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672088373,110.11,19.518,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672088968,110.11,19.518,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672089173,110.11,19.518,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672089873,110.11,19.518,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672090773,110.11,19.518,19.512,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672090978,110.11,19.518,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672091371,110.11,19.518,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672091571,110.11,19.518,19.512,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672092177,21.8525,19.522,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672092178,110.11,19.52,19.513,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672098388,110.11,19.52,19.513,0.06192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672100193,110.11,19.517,19.513,0.06192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672105097,21.8525,19.522,19.513,0.06192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672105290,110.11,19.517,19.513,0.06192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672110894,110.11,19.517,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672111093,110.11,19.52,19.514,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672111396,110.11,19.52,19.513,110.17192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672112096,110.11,19.519,19.513,10.24192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672112688,110.11,19.516,19.513,0.06192195]
["bitfinex-derivatives","SOLF0:USTF0",1693672113895,110.11,19.516,19.509,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672115590,110.11,19.516,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672117697,110.11,19.516,19.509,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672118099,21.8525,19.522,19.506,150.17144392]
["bitfinex-derivatives","SOLF0:USTF0",1693672118100,15.37,19.513,19.506,150.17144392]
["bitfinex-derivatives","SOLF0:USTF0",1693672122102,36.1169,19.523,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672122399,110.11,19.515,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672130208,110.11,19.515,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672130408,110.11,19.515,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672130704,110.11,19.515,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672130907,110.11,19.515,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672131103,110.11,19.515,19.508,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672131104,110.11,19.515,19.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672131808,110.11,19.515,19.509,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672134104,15.37,19.514,19.508,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672134500,15.37,19.514,19.508,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1693672134704,15.37,19.514,19.508,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672138211,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672138414,110.11,19.509,19.503,9.18840438]
["bitfinex-derivatives","SOLF0:USTF0",1693672139415,15.37,19.505,19.499,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672139608,110.11,19.506,19.5,9.18952843]
["bitfinex-derivatives","SOLF0:USTF0",1693672139814,110.11,19.506,19.5,19.36952843]
["bitfinex-derivatives","SOLF0:USTF0",1693672140009,110.11,19.506,19.501,9.18952843]
["bitfinex-derivatives","SOLF0:USTF0",1693672140307,110.11,19.506,19.502,9.18952843]
["bitfinex-derivatives","SOLF0:USTF0",1693672140510,110.11,19.506,19.5,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672140707,110.11,19.506,19.501,9.18965016]
["bitfinex-derivatives","SOLF0:USTF0",1693672140909,15.37,19.505,19.501,9.18965016]
["bitfinex-derivatives","SOLF0:USTF0",1693672141106,15.37,19.505,19.502,9.18965016]
["bitfinex-derivatives","SOLF0:USTF0",1693672141312,15.37,19.505,19.499,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672141514,15.37,19.505,19.5,9.18959841]
["bitfinex-derivatives","SOLF0:USTF0",1693672143308,110.11,19.506,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672143513,15.37,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672152017,110.11,19.509,19.504,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672152519,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672152718,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672153018,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672153616,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672153817,110.11,19.509,19.504,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672154416,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672154621,110.11,19.509,19.504,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672154918,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672155315,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672155515,110.11,19.509,19.501,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672155516,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672155915,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672156116,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672157016,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672157316,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672157516,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672158127,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672158826,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672159325,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672159527,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672159722,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672160025,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672160427,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672160629,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672162325,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672162528,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672162831,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672163030,110.11,19.509,19.502,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672163225,110.11,19.509,19.501,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672163226,110.11,19.509,19.503,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672163430,110.11,19.509,19.501,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1693672163732,110.11,19.509,19.502,9.1893372]
["bitfinex-derivatives","SOLF0:USTF0",1693672163927,110.11,19.506,19.502,9.1893372]
["bitfinex-derivatives","SOLF0:USTF0",1693672164231,15.38,19.505,19.499,41.47540982]
["bitfinex-derivatives","SOLF0:USTF0",1693672164426,110.11,19.503,19.497,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672164629,0.45454546,19.502,19.496,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672164831,0.45454546,19.502,19.497,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672165632,0.45454546,19.502,19.496,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672166327,0.45454546,19.502,19.497,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672166725,0.45454546,19.502,19.496,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672167033,0.45454546,19.502,19.497,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672167332,0.45454546,19.502,19.496,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672167529,15.83454546,19.502,19.496,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672168027,110.11,19.5,19.494,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672168232,110.11,19.5,19.495,9.19312435]
["bitfinex-derivatives","SOLF0:USTF0",1693672168433,110.11,19.5,19.493,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672168634,110.11,19.5,19.494,9.19310233]
["bitfinex-derivatives","SOLF0:USTF0",1693672169031,110.11,19.5,19.494,19.37310233]
["bitfinex-derivatives","SOLF0:USTF0",1693672169329,110.11,19.5,19.495,9.19310233]
["bitfinex-derivatives","SOLF0:USTF0",1693672169627,110.11,19.5,19.494,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672169832,110.11,19.5,19.492,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672169833,110.11,19.5,19.497,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672170029,110.11,19.5,19.494,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672170228,110.11,19.5,19.495,9.1930264]
["bitfinex-derivatives","SOLF0:USTF0",1693672170828,110.11,19.5,19.493,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672171028,110.11,19.5,19.494,9.19303716]
["bitfinex-derivatives","SOLF0:USTF0",1693672171228,15.38,19.496,19.494,9.19303716]
["bitfinex-derivatives","SOLF0:USTF0",1693672171436,15.38,19.496,19.49,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672171730,15.38,19.493,19.488,40.3485392]
["bitfinex-derivatives","SOLF0:USTF0",1693672171941,110.11,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672172232,110.11,19.492,19.486,9.19772763]
["bitfinex-derivatives","SOLF0:USTF0",1693672172530,110.11,19.492,19.486,19.37772763]
["bitfinex-derivatives","SOLF0:USTF0",1693672172730,110.11,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672172936,110.11,19.492,19.486,9.19778152]
["bitfinex-derivatives","SOLF0:USTF0",1693672173130,110.11,19.492,19.486,19.37778152]
["bitfinex-derivatives","SOLF0:USTF0",1693672173324,110.11,19.492,19.486,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672173730,110.11,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672174231,110.11,19.492,19.486,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672174737,110.11,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672174930,110.56454546,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672175133,110.11,19.492,19.486,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672175337,110.11,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672175833,110.56454546,19.492,19.486,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672176033,110.11,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672176837,110.11,19.492,19.486,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672177037,110.56454546,19.492,19.485,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672177239,110.11,19.492,19.486,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1693672177432,110.11,19.492,19.484,151.3202564]
["bitfinex-derivatives","SOLF0:USTF0",1693672178130,110.56454546,19.492,19.484,151.3202564]
["bitfinex-derivatives","SOLF0:USTF0",1693672178332,110.11,19.492,19.484,151.3202564]
["bitfinex-derivatives","SOLF0:USTF0",1693672178930,110.11,19.492,19.484,161.5202564]
["bitfinex-derivatives","SOLF0:USTF0",1693672179129,110.11,19.492,19.484,151.3202564]
["bitfinex-derivatives","SOLF0:USTF0",1693672180233,110.11,19.492,19.485,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672180829,110.11,19.492,19.488,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672181027,110.11,19.492,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672181233,110.11,19.492,19.488,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672181432,110.11,19.492,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672181636,110.11,19.492,19.488,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672181838,110.11,19.492,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672182036,110.11,19.492,19.486,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672182335,110.11,19.492,19.485,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672182735,110.11,19.492,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672182934,110.11,19.492,19.486,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672183139,110.11,19.492,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672183342,110.11,19.495,19.489,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672183539,110.11,19.495,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672183836,110.11,19.495,19.489,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672184538,110.11,19.495,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672184738,110.11,19.495,19.491,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672184942,110.11,19.495,19.492,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672185238,110.11,19.495,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672185441,110.11,19.495,19.489,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672186041,110.11,19.495,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672186343,110.11,19.495,19.489,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672186538,15.39,19.494,19.488,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672187343,110.11,19.493,19.485,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672188744,110.11,19.49,19.485,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672191149,15.39,19.489,19.484,41.2102564]
["bitfinex-derivatives","SOLF0:USTF0",1693672191449,15.39,19.489,19.483,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672191851,15.39,19.489,19.483,150.30692307]
["bitfinex-derivatives","SOLF0:USTF0",1693672196351,15.39,19.486,19.48,34.27261331]
["bitfinex-derivatives","SOLF0:USTF0",1693672196549,15.39,19.486,19.481,9.19859964]
["bitfinex-derivatives","SOLF0:USTF0",1693672199459,15.39,19.486,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672200649,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672201057,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672201257,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672201556,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672202255,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672202651,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672202955,15.39,19.486,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672204152,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672204349,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672204550,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672205155,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672205957,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672206452,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672206651,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672206852,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672207052,15.39,19.486,19.479,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1693672207256,15.39,19.486,19.479,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672207751,110.11,19.487,19.482,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672208059,110.11,19.487,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672208254,110.11,19.487,19.482,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672208453,110.11,19.487,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672208854,110.11,19.487,19.482,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672209054,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672209254,110.11,19.487,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672209456,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672209655,110.11,19.487,19.482,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672209854,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672210155,110.11,19.487,19.482,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672210354,110.11,19.487,19.484,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672210554,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672210757,110.11,19.487,19.483,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672210960,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672211156,110.11,19.487,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672211860,110.11,19.487,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672212056,110.11,19.488,19.484,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672212257,110.11,19.488,19.485,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672212758,110.11,19.486,19.479,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672213257,110.11,19.486,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672215459,110.11,19.486,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672215758,110.11,19.486,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672215958,110.11,19.486,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672216160,110.11,19.486,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672216362,110.11,19.486,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672216560,110.11,19.486,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672216760,110.11,19.486,19.477,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672216761,110.11,19.486,19.479,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672216957,110.11,19.486,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672217160,110.11,19.486,19.477,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672217161,110.11,19.486,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672217564,110.11,19.486,19.479,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672217957,110.11,19.486,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672218158,110.11,19.484,19.479,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672218563,110.11,19.484,19.477,151.57461537]
["bitfinex-derivatives","SOLF0:USTF0",1693672218564,110.11,19.484,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672218761,110.11,19.484,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672220159,110.11,19.484,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672222161,110.11,19.485,19.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672222559,110.11,19.485,19.479,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672222756,110.11,19.485,19.477,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672222757,110.11,19.485,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672222961,110.11,19.485,19.479,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672223667,110.11,19.483,19.478,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672224362,110.11,19.483,19.477,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672224759,110.11,19.483,19.476,151.37358973]
["bitfinex-derivatives","SOLF0:USTF0",1693672224760,15.4,19.482,19.476,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672224959,21.753,19.493,19.473,41.78563053]
["bitfinex-derivatives","SOLF0:USTF0",1693672224960,110.11,19.48,19.474,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672225160,110.11,19.48,19.473,151.89563053]
["bitfinex-derivatives","SOLF0:USTF0",1693672225161,110.11,19.48,19.475,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672225368,110.11,19.48,19.474,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672225758,15.85454546,19.484,19.473,0.12409208]
["bitfinex-derivatives","SOLF0:USTF0",1693672225759,110.11,19.475,19.473,0.12409208]
["bitfinex-derivatives","SOLF0:USTF0",1693672226568,15.4,19.474,19.473,0.12409208]
["bitfinex-derivatives","SOLF0:USTF0",1693672226762,110.11,19.474,19.467,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672226960,110.11,19.471,19.467,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672227664,110.11,19.471,19.466,42.0687532]
["bitfinex-derivatives","SOLF0:USTF0",1693672227965,110.11,19.471,19.467,9.20626039]
["bitfinex-derivatives","SOLF0:USTF0",1693672228364,110.11,19.471,19.467,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672228566,110.11,19.471,19.463,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672228872,110.11,19.471,19.465,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672229064,110.11,19.471,19.466,9.20614963]
["bitfinex-derivatives","SOLF0:USTF0",1693672229370,110.11,19.471,19.467,9.20614963]
["bitfinex-derivatives","SOLF0:USTF0",1693672229562,110.11,19.471,19.466,19.40614963]
["bitfinex-derivatives","SOLF0:USTF0",1693672229863,110.11,19.471,19.467,9.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1693672230070,110.11,19.471,19.468,9.20605087]
["bitfinex-derivatives","SOLF0:USTF0",1693672230371,15.4,19.47,19.464,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672230566,110.11,19.468,19.465,9.20599545]
["bitfinex-derivatives","SOLF0:USTF0",1693672230773,110.11,19.468,19.466,9.20599545]
["bitfinex-derivatives","SOLF0:USTF0",1693672230969,110.11,19.468,19.464,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672231166,110.11,19.465,19.458,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1693672231365,110.11,19.465,19.461,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672231569,110.11,19.465,19.463,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672231762,110.11,19.465,19.464,9.20762524]
["bitfinex-derivatives","SOLF0:USTF0",1693672232368,123.64,19.468,19.462,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672232569,123.64,19.47,19.464,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672232764,123.64,19.47,19.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672233067,123.64,19.47,19.465,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672233267,123.64,19.47,19.459,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672233467,123.64,19.47,19.466,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672233681,123.64,19.47,19.463,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672233868,123.64,19.47,19.466,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672234068,123.64,19.47,19.461,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672234271,123.64,19.47,19.466,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672234766,123.64,19.47,19.462,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672234971,123.64,19.47,19.464,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672235168,123.64,19.47,19.461,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672235374,123.64,19.47,19.463,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672235670,123.64,19.47,19.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672235869,123.64,19.47,19.462,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672236068,123.64,19.47,19.463,9.20772281]
["bitfinex-derivatives","SOLF0:USTF0",1693672236368,123.64,19.47,19.459,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672236573,123.64,19.47,19.462,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672236771,15.4,19.467,19.463,9.20770727]
["bitfinex-derivatives","SOLF0:USTF0",1693672237070,15.4,19.467,19.458,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672237269,15.4,19.467,19.459,19.40776746]
["bitfinex-derivatives","SOLF0:USTF0",1693672237466,15.4,19.467,19.46,9.20776746]
["bitfinex-derivatives","SOLF0:USTF0",1693672237769,15.4,19.467,19.461,9.20776746]
["bitfinex-derivatives","SOLF0:USTF0",1693672237964,15.4,19.467,19.462,9.20776746]
["bitfinex-derivatives","SOLF0:USTF0",1693672238163,15.4,19.467,19.458,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672238371,15.4,19.467,19.459,9.2077062]
["bitfinex-derivatives","SOLF0:USTF0",1693672238570,123.64,19.465,19.46,9.2077062]
["bitfinex-derivatives","SOLF0:USTF0",1693672238768,123.64,19.465,19.459,9.2077062]
["bitfinex-derivatives","SOLF0:USTF0",1693672238967,15.41,19.46,19.451,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672239174,123.64,19.46,19.453,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672239466,123.64,19.46,19.454,9.21207689]
["bitfinex-derivatives","SOLF0:USTF0",1693672239672,123.64,19.46,19.454,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672239868,123.64,19.46,19.453,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672240169,123.64,19.46,19.454,9.21232024]
["bitfinex-derivatives","SOLF0:USTF0",1693672240374,123.64,19.46,19.454,19.43232024]
["bitfinex-derivatives","SOLF0:USTF0",1693672240668,123.64,19.461,19.451,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672240868,123.64,19.461,19.458,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672241069,123.64,19.461,19.453,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672241265,123.64,19.461,19.455,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672241572,123.64,19.464,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672241769,123.64,19.464,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672241970,123.64,19.464,19.456,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672242174,123.64,19.464,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672242470,123.64,19.464,19.454,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672242671,123.64,19.464,19.458,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672242974,123.64,19.464,19.455,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672243270,123.64,19.464,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672243468,123.64,19.468,19.458,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672243665,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672243865,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672244071,123.64,19.471,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672244272,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672244471,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672244672,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672244866,123.64,19.471,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672245067,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672245267,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672245469,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672245774,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672246171,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672246572,123.64,19.471,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672247169,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672247369,123.64,19.471,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672247568,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672247775,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672247972,123.64,19.471,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672248172,123.64,19.471,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672248374,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672248567,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672248770,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672248970,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672249171,123.64,19.471,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672249373,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672249574,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672249771,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672249972,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672250174,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672250371,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672250572,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672250773,123.64,19.471,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672250971,123.64,19.471,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672251171,123.64,19.471,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672251473,123.64,19.471,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672251672,123.64,19.471,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672251873,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672252071,123.64,19.471,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672252374,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672252574,123.64,19.469,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672252775,15.41,19.468,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672252980,15.41,19.468,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672253176,15.41,19.468,19.462,9.20816921]
["bitfinex-derivatives","SOLF0:USTF0",1693672253374,15.41,19.468,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672253575,15.41,19.468,19.461,19.42815736]
["bitfinex-derivatives","SOLF0:USTF0",1693672253775,15.41,19.468,19.462,9.20815736]
["bitfinex-derivatives","SOLF0:USTF0",1693672253975,15.41,19.468,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672254179,15.41,19.468,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672254376,15.41,19.468,19.462,9.20814227]
["bitfinex-derivatives","SOLF0:USTF0",1693672254770,15.41,19.468,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672254970,15.41,19.468,19.461,19.42811621]
["bitfinex-derivatives","SOLF0:USTF0",1693672255171,15.41,19.468,19.462,9.20811621]
["bitfinex-derivatives","SOLF0:USTF0",1693672255374,15.41,19.468,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672255670,15.41,19.468,19.457,164.2765503]
["bitfinex-derivatives","SOLF0:USTF0",1693672255671,15.41,19.468,19.461,19.42810012]
["bitfinex-derivatives","SOLF0:USTF0",1693672255876,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672256073,123.64,19.469,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672256272,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672256878,15.41,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672257776,15.41,19.468,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672257982,15.41,19.468,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672258178,15.41,19.468,19.462,9.20822771]
["bitfinex-derivatives","SOLF0:USTF0",1693672258380,15.41,19.468,19.458,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672258575,15.41,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672259077,15.41,19.468,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672259278,15.41,19.468,19.462,9.20817216]
["bitfinex-derivatives","SOLF0:USTF0",1693672259478,15.41,19.468,19.463,9.20817216]
["bitfinex-derivatives","SOLF0:USTF0",1693672259678,15.41,19.468,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672259878,15.41,19.468,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672260080,15.41,19.468,19.462,9.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1693672260381,15.41,19.468,19.463,9.2081459]
["bitfinex-derivatives","SOLF0:USTF0",1693672260579,15.41,19.468,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672260783,15.41,19.468,19.462,9.20812265]
["bitfinex-derivatives","SOLF0:USTF0",1693672260977,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672261179,123.64,19.469,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672261376,123.64,19.469,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672261580,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672261780,123.64,19.469,19.459,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672261987,15.41,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672262283,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672262486,123.64,19.469,19.457,164.2765503]
["bitfinex-derivatives","SOLF0:USTF0",1693672262487,123.64,19.469,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672262681,123.64,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672262982,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672263183,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672263585,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672263782,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672263986,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672264184,123.64,19.471,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672264390,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672264586,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672264791,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672265189,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672265388,123.64,19.471,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672265587,123.64,19.471,19.461,9.20852222]
["bitfinex-derivatives","SOLF0:USTF0",1693672265588,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672265787,123.64,19.471,19.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672265987,123.64,19.471,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672266188,123.64,19.471,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672266389,123.64,19.471,19.467,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672266688,123.64,19.474,19.468,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672266890,123.64,19.474,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672267186,123.64,19.474,19.467,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672267387,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672267590,123.64,19.474,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672268084,123.64,19.474,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672268288,123.64,19.474,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672268486,123.64,19.474,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672268687,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672269089,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672269290,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672269491,15.86454546,19.482,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672269786,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672269987,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672270185,123.64,19.474,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672270385,22.1362,19.473,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672270589,22.1362,19.473,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672270792,123.64,19.474,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672271189,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672271391,123.64,19.474,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672271586,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672271786,123.64,19.474,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672271990,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672272290,123.64,19.474,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672272490,123.64,19.474,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672272691,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672272991,123.64,19.474,19.463,62.05822223]
["bitfinex-derivatives","SOLF0:USTF0",1693672272992,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672273290,123.64,19.474,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672273493,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672273788,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672273990,123.64,19.474,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672274192,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672274488,123.64,19.474,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672274889,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672275286,123.64,19.474,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672275486,123.64,19.474,19.463,62.05822223]
["bitfinex-derivatives","SOLF0:USTF0",1693672275487,123.64,19.474,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672275686,123.64,19.474,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672275890,123.64,19.474,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672276291,123.64,19.474,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672276494,123.64,19.471,19.465,9.20783998]
["bitfinex-derivatives","SOLF0:USTF0",1693672276689,123.64,19.471,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672276989,20.8722,19.47,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672277185,20.8722,19.47,19.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672277393,111.25,19.466,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672277589,111.25,19.466,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672277790,111.25,19.466,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672278187,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672278387,111.25,19.466,19.463,9.20829627]
["bitfinex-derivatives","SOLF0:USTF0",1693672278591,111.25,19.466,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672278899,111.25,19.466,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672279094,111.25,19.466,19.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672279398,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672279591,111.25,19.466,19.463,9.20822525]
["bitfinex-derivatives","SOLF0:USTF0",1693672279790,111.25,19.466,19.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672279998,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672280190,111.25,19.466,19.463,9.20821074]
["bitfinex-derivatives","SOLF0:USTF0",1693672280393,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672280591,111.25,19.466,19.463,9.20818647]
["bitfinex-derivatives","SOLF0:USTF0",1693672280892,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672281092,111.25,19.466,19.463,9.20817609]
["bitfinex-derivatives","SOLF0:USTF0",1693672281291,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672281493,111.25,19.466,19.463,9.20817074]
["bitfinex-derivatives","SOLF0:USTF0",1693672281692,111.25,19.466,19.46,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672281894,111.25,19.466,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672282097,111.25,19.467,19.463,9.20818691]
["bitfinex-derivatives","SOLF0:USTF0",1693672282501,111.25,19.467,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672282703,111.25,19.467,19.462,19.41817415]
["bitfinex-derivatives","SOLF0:USTF0",1693672282995,111.25,19.467,19.463,9.20817415]
["bitfinex-derivatives","SOLF0:USTF0",1693672283593,111.25,19.467,19.462,19.41817415]
["bitfinex-derivatives","SOLF0:USTF0",1693672283904,111.25,19.467,19.463,9.20815678]
["bitfinex-derivatives","SOLF0:USTF0",1693672284101,111.25,19.467,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672284297,111.25,19.467,19.462,9.20814987]
["bitfinex-derivatives","SOLF0:USTF0",1693672284898,111.25,19.467,19.462,19.41814987]
["bitfinex-derivatives","SOLF0:USTF0",1693672285105,111.25,19.467,19.463,9.20814987]
["bitfinex-derivatives","SOLF0:USTF0",1693672285401,111.25,19.467,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672285603,111.25,19.467,19.463,9.20818509]
["bitfinex-derivatives","SOLF0:USTF0",1693672285902,111.25,19.467,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672286099,111.25,19.467,19.463,9.20816643]
["bitfinex-derivatives","SOLF0:USTF0",1693672286696,111.25,19.467,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672286899,111.25,19.467,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672287106,111.25,19.467,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672287297,111.25,19.467,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672287602,111.25,19.467,19.464,9.20811475]
["bitfinex-derivatives","SOLF0:USTF0",1693672287798,111.25,19.467,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672287999,111.25,19.467,19.464,9.20810877]
["bitfinex-derivatives","SOLF0:USTF0",1693672288501,111.25,19.467,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672288701,111.25,19.467,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672289002,111.25,19.467,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672289201,111.25,19.467,19.464,19.41808154]
["bitfinex-derivatives","SOLF0:USTF0",1693672289401,111.25,19.467,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672289607,111.25,19.467,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672289804,111.25,19.467,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672290002,111.25,19.467,19.464,9.20807188]
["bitfinex-derivatives","SOLF0:USTF0",1693672290199,111.25,19.467,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672290398,111.25,19.467,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672290598,111.25,19.467,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672290906,111.25,19.467,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672291403,111.25,19.467,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672291802,111.25,19.467,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672292005,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672292300,111.25,19.468,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672292605,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672292803,111.25,19.468,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672292996,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672293199,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672293400,111.25,19.468,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672293598,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672293802,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672294206,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672294413,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672294704,111.25,19.468,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672294705,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672295010,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672295201,111.25,19.468,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672295403,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672295803,111.25,19.468,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672295804,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672296107,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672296507,111.25,19.468,19.463,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672296805,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672297011,111.25,19.468,19.464,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672297207,111.25,19.468,19.462,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672297407,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672297706,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672298010,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672298306,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672298507,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672299207,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672299404,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672299708,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672299908,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672300215,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672300412,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672300712,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672301606,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672301908,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672302106,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672302306,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672302509,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672302814,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672303216,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672303914,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672304121,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672304414,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672304618,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672304815,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672305017,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672305319,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672305523,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672305817,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672306120,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672306417,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672306617,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672307019,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672307319,111.25,19.467,19.464,9.2080795]
["bitfinex-derivatives","SOLF0:USTF0",1693672307520,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672307715,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672307920,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672308518,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672308724,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672308919,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672309125,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672309419,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672309620,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672310220,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672310717,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672310919,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672311118,111.25,19.467,19.461,24.41059405]
["bitfinex-derivatives","SOLF0:USTF0",1693672311119,111.25,19.467,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672311315,111.25,19.467,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672311517,111.25,19.467,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672311715,111.25,19.467,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672311917,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672312117,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672312318,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672312515,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672312715,111.25,19.468,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672312915,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672313320,111.25,19.468,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672313720,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672313928,111.25,19.468,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672314221,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672314426,111.25,19.468,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672314720,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672314922,111.25,19.468,19.461,145.88059405]
["bitfinex-derivatives","SOLF0:USTF0",1693672315228,111.25,19.468,19.462,9.208619]
["bitfinex-derivatives","SOLF0:USTF0",1693672316723,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672317222,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672317418,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672318830,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672320025,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672320926,111.25,19.468,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672321130,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672321428,111.25,19.468,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672321631,111.25,19.468,19.462,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672321829,111.25,19.468,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672322024,111.25,19.469,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672322227,111.25,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672322426,111.25,19.469,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672322627,111.25,19.469,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672322827,111.25,19.469,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672322828,111.25,19.469,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672323027,111.25,19.469,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672323229,111.25,19.469,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672323733,111.25,19.469,19.467,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672324028,111.25,19.469,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672324229,111.25,19.469,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672324431,111.25,19.469,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672324631,111.25,19.469,19.467,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672325128,111.25,19.469,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672325328,111.25,19.469,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672325534,111.25,19.469,19.468,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672325729,111.25,19.469,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672325927,111.25,19.469,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672326126,111.25,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672326535,111.25,19.469,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672326831,111.25,19.469,19.463,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672327030,111.25,19.469,19.464,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672327226,111.25,19.469,19.465,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672327427,0.45454546,19.473,19.461,65.33509327]
["bitfinex-derivatives","SOLF0:USTF0",1693672327428,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672327626,111.25,19.471,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672327825,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672328027,111.25,19.471,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672328330,111.25,19.471,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672328533,111.25,19.471,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672328730,111.25,19.471,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672328931,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672329233,111.25,19.471,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672329831,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672330031,111.25,19.471,19.465,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672330329,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672330534,111.25,19.471,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672330831,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672331032,111.25,19.471,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672331335,111.25,19.471,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672331934,111.25,19.472,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672332337,111.25,19.472,19.467,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672332538,111.25,19.472,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672332931,111.25,19.472,19.468,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672333131,0.45454546,19.474,19.469,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672333332,111.25,19.482,19.476,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672333533,111.25,19.482,19.474,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672334030,111.25,19.482,19.475,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672334637,111.25,19.482,19.473,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672334638,111.25,19.482,19.476,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672335134,111.25,19.482,19.475,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672335834,111.25,19.482,19.474,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672336132,111.25,19.482,19.475,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672336332,111.25,19.482,19.474,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672337131,111.25,19.482,19.475,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672337938,15.41,19.482,19.475,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693672338439,15.41,19.482,19.475,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672338636,15.41,19.484,19.478,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672339737,111.25,19.485,19.479,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672341137,111.25,19.485,19.484,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672341339,15.41,19.49,19.483,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672341737,132.7171,19.493,19.484,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672341937,132.7171,19.493,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672342134,132.7171,19.493,19.485,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693672342332,132.7171,19.493,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672344341,132.7171,19.493,19.486,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672348241,132.7171,19.493,19.485,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693672348541,132.7171,19.493,19.486,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672348944,132.7171,19.493,19.485,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693672349150,132.7171,19.493,19.486,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672350144,132.7171,19.493,19.487,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672350549,132.7171,19.493,19.486,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672351050,132.7171,19.493,19.487,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672351343,132.7171,19.493,19.486,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672351752,132.7171,19.493,19.487,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672352049,21.4671,19.493,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672352546,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672352844,0.45454546,19.495,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672353146,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672353340,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672353541,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672353845,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672354040,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672354242,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672354443,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672354644,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672354844,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672355041,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672355244,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672355444,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672355644,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672355843,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672356045,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672356243,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672356544,15.41,19.494,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672356751,15.86454546,19.496,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672356947,15.41,19.494,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672357144,15.86454546,19.498,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672357344,15.41,19.496,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672357645,15.39,19.494,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672357846,15.84454546,19.498,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672358045,15.39,19.496,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672358351,15.84454546,19.498,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672358547,111.25,19.494,19.486,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672358847,15.39,19.49,19.483,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672359642,15.39,19.49,19.483,24.70613576]
["bitfinex-derivatives","SOLF0:USTF0",1693672359845,15.39,19.49,19.483,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672362051,15.39,19.494,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672367945,126.64,19.496,19.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672370750,126.64,19.496,19.483,0.06201728]
["bitfinex-derivatives","SOLF0:USTF0",1693672371049,0.45454546,19.497,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672371050,111.25,19.493,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672380568,15.39,19.494,19.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672380956,126.64,19.496,19.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672391761,111.25,19.494,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672391959,15.4,19.494,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672393769,15.4,19.494,19.487,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1693672394161,15.4,19.494,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672395159,15.4,19.494,19.487,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1693672395566,15.4,19.494,19.488,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672396762,15.4,19.494,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672401770,15.4,19.494,19.488,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672401964,111.25,19.494,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672411273,111.25,19.492,19.484,131.3953]
["bitfinex-derivatives","SOLF0:USTF0",1693672411574,111.25,19.492,19.484,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672412074,111.25,19.491,19.483,111.31201728]
["bitfinex-derivatives","SOLF0:USTF0",1693672412774,111.25,19.491,19.483,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672413679,111.25,19.491,19.483,111.31201728]
["bitfinex-derivatives","SOLF0:USTF0",1693672421788,111.25,19.492,19.484,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672421989,111.25,19.493,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672424087,111.25,19.486,19.483,0.06201728]
["bitfinex-derivatives","SOLF0:USTF0",1693672427490,111.25,19.486,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672428495,111.25,19.486,19.483,0.06201728]
["bitfinex-derivatives","SOLF0:USTF0",1693672431995,111.25,19.485,19.483,0.06201728]
["bitfinex-derivatives","SOLF0:USTF0",1693672440697,111.25,19.485,19.478,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672440898,111.25,19.479,19.472,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672442098,0.45454546,19.482,19.466,21.8654]
["bitfinex-derivatives","SOLF0:USTF0",1693672442099,111.25,19.477,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672452009,111.25,19.476,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672452709,111.25,19.476,19.469,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672459016,0.45454546,19.481,19.469,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672459214,111.25,19.475,19.469,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672461922,111.25,19.476,19.469,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672472021,111.25,19.476,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672474831,15.4,19.475,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672476733,111.25,19.476,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672481936,111.25,19.476,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672484240,276.01375938,19.492,19.475,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672484241,111.25,19.485,19.475,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672484443,15.41,19.487,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672485135,111.25,19.488,19.481,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672485537,111.25,19.49,19.482,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672488639,111.25,19.49,19.484,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672489341,111.25,19.494,19.487,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672492142,126.66,19.495,19.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672497761,126.66,19.495,19.488,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672507564,126.66,19.495,19.489,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672510966,111.25,19.495,19.489,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672512067,45.91551555,19.496,19.49,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672512269,30.50551555,19.496,19.491,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672513972,30.50551555,19.496,19.492,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672516571,50.97,19.526,19.485,41.66564101]
["bitfinex-derivatives","SOLF0:USTF0",1693672516572,15.39,19.502,19.495,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672516768,15.39,19.504,19.497,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672517271,111.25,19.505,19.498,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672518069,15.39,19.504,19.498,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672518270,15.39,19.504,19.497,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672522376,111.25,19.507,19.499,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672526681,111.25,19.504,19.495,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672529876,111.25,19.504,19.486,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672529877,111.25,19.501,19.492,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672530074,0.45454546,19.5,19.492,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672536381,111.25,19.501,19.492,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672541985,126.64,19.502,19.494,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672542287,15.39,19.502,19.494,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672542486,15.84454546,19.502,19.494,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672547894,15.39,19.502,19.494,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672551996,15.39,19.504,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672552190,15.39,19.502,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672552393,15.84454546,19.504,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672552591,15.39,19.502,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672552796,15.84454546,19.504,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672552997,15.39,19.502,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672553298,111.25,19.502,19.493,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672553496,126.64,19.502,19.493,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672560808,111.25,19.502,19.493,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672562006,111.25,19.5,19.492,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672572104,111.25,19.502,19.493,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672577809,0.45454546,19.504,19.484,21.8557]
["bitfinex-derivatives","SOLF0:USTF0",1693672578115,111.25,19.495,19.486,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672579014,111.25,19.492,19.484,133.1057]
["bitfinex-derivatives","SOLF0:USTF0",1693672579210,111.25,19.489,19.484,21.8557]
["bitfinex-derivatives","SOLF0:USTF0",1693672579409,111.25,19.489,19.483,0.06201727]
["bitfinex-derivatives","SOLF0:USTF0",1693672581417,111.25,19.486,19.483,0.06201727]
["bitfinex-derivatives","SOLF0:USTF0",1693672589317,279.84,19.484,19.469,21.2665]
["bitfinex-derivatives","SOLF0:USTF0",1693672589517,111.25,19.475,19.469,21.2665]
["bitfinex-derivatives","SOLF0:USTF0",1693672590325,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672590719,15.39,19.471,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672591917,15.39,19.471,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672592125,15.39,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672592822,111.25,19.471,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672595421,15.39,19.467,19.461,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672595623,111.25,19.468,19.461,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672597918,17.5896,19.482,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672597919,111.25,19.471,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672602032,111.25,19.471,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672602230,111.25,19.472,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672622044,111.25,19.471,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672625147,111.25,19.471,19.458,62.09250697]
["bitfinex-derivatives","SOLF0:USTF0",1693672625148,111.25,19.467,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672625347,111.25,19.464,19.458,20.3307]
["bitfinex-derivatives","SOLF0:USTF0",1693672625645,111.25,19.464,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672650862,111.25,19.467,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672651163,111.25,19.469,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672661965,111.25,19.466,19.461,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672674374,111.25,19.466,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672674776,111.25,19.464,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672677772,111.25,19.467,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672683186,17.5878,19.474,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672683387,111.25,19.467,19.461,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693672692094,111.25,19.466,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672701400,111.25,19.469,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672705902,111.25,19.471,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672706098,0.45454546,19.473,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672706603,0.45454546,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672708201,0.45454546,19.474,19.471,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672708407,15.41,19.477,19.471,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672709701,142.85443854,19.478,19.471,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672711298,111.25,19.478,19.471,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672711997,111.25,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672712298,126.66,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672712502,111.25,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672717799,150.79337352,19.48,19.472,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672718604,111.25,19.48,19.472,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672721712,17.5756,19.483,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672721910,0.45454546,19.483,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672722909,111.70454546,19.483,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672723213,111.25,19.483,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672725708,111.70454546,19.486,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672726014,0.45454546,19.485,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672726208,15.4,19.484,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672728707,15.4,19.484,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672729309,15.4,19.484,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672729509,126.65,19.484,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672729711,111.25,19.484,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672730719,111.25,19.481,19.473,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672731914,15.4,19.477,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672735418,15.4,19.475,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672738522,15.4,19.472,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672741921,15.4,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672747930,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672748127,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672748328,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672748523,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672748730,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672748931,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672749230,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672749431,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672749627,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672749836,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672750136,111.70454546,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672750436,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672750639,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672750835,111.70454546,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672751036,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672751236,126.65,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672751535,111.70454546,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672751737,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672751935,15.4,19.472,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672753037,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672760942,126.66,19.469,19.463,21.3897]
["bitfinex-derivatives","SOLF0:USTF0",1693672762639,15.41,19.463,19.447,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693672762838,15.41,19.463,19.444,0.12428314]
["bitfinex-derivatives","SOLF0:USTF0",1693672762839,15.41,19.463,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672764341,111.25,19.458,19.45,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693672764549,0.45454546,19.457,19.45,20.667]
["bitfinex-derivatives","SOLF0:USTF0",1693672764746,111.70454546,19.456,19.448,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672764941,111.25,19.456,19.448,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672766648,111.25,19.459,19.452,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672767441,0.45454546,19.469,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672767642,111.25,19.462,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672767838,111.25,19.462,19.456,20.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693672768245,111.25,19.462,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672771952,111.25,19.463,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672784059,111.25,19.466,19.458,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672784264,111.70454546,19.469,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672784464,0.45454546,19.468,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672787667,111.25,19.472,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672787861,111.25,19.478,19.47,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672788062,111.25,19.481,19.472,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672791959,111.25,19.48,19.472,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693672792360,123.51,19.482,19.469,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1693672792768,123.51,19.482,19.47,20.1389]
["bitfinex-derivatives","SOLF0:USTF0",1693672807381,27.98667418,19.485,19.474,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1693672807576,0.45454546,19.489,19.478,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1693672807777,123.51,19.493,19.48,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1693672808174,123.51,19.493,19.481,20.2457]
["bitfinex-derivatives","SOLF0:USTF0",1693672809387,123.51,19.495,19.482,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1693672811277,15.4,19.494,19.483,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672818894,15.4,19.494,19.483,10.26201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672820491,15.4,19.494,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672822391,15.4,19.494,19.488,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1693672825095,110.99,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672825298,15.4,19.487,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672825486,15.85454546,19.487,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672825688,0.45454546,19.487,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672827497,0.45454546,19.488,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672828092,15.4,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672828292,15.85454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672829487,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672829692,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672829895,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672830095,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672830297,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672830492,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672830696,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672830997,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672831198,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672831500,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672831697,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672831890,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672832097,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672832296,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672832497,0.45454546,19.489,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672832696,15.4,19.49,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672832997,0.45454546,19.489,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672833198,15.4,19.49,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672833398,0.45454546,19.489,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672833600,179.65735248,19.492,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672833601,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672833801,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672833997,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672834202,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672834397,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672834597,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672834799,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672834999,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672835199,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672835394,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672835605,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672835803,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672836005,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672836206,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672836407,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672836606,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672836807,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672837008,0.45454546,19.489,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672837207,15.4,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672842305,15.85454546,19.49,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672843200,15.4,19.492,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672845304,123.42,19.493,19.483,0.06201729]
["bitfinex-derivatives","SOLF0:USTF0",1693672846611,123.42,19.497,19.485,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672849513,123.42,19.5,19.488,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693672851216,123.42,19.502,19.491,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693672861922,123.42,19.505,19.492,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1693672865931,123.42,19.505,19.493,20.6166]
["bitfinex-derivatives","SOLF0:USTF0",1693672867319,110.91,19.503,19.494,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693672873533,110.91,19.504,19.496,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672878236,0.8376317,19.502,19.496,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672879530,0.8376317,19.502,19.499,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693672892943,0.8376317,19.502,19.498,11.02360541]
["bitfinex-derivatives","SOLF0:USTF0",1693672898155,0.8376317,19.502,19.499,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693672899450,0.8376317,19.502,19.499,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1693672902155,0.8376317,19.502,19.5,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693672903153,0.8376317,19.502,19.498,0.83360541]
["bitfinex-derivatives","SOLF0:USTF0",1693672918868,110.91,19.501,19.498,0.83360541]
["bitfinex-derivatives","SOLF0:USTF0",1693672927978,110.91,19.501,19.498,0.31901549]
["bitfinex-derivatives","SOLF0:USTF0",1693672928277,110.91,19.5,19.498,0.31901549]
["bitfinex-derivatives","SOLF0:USTF0",1693672932087,110.91,19.499,19.498,0.31901549]
["bitfinex-derivatives","SOLF0:USTF0",1693672947795,151.74692307,19.499,19.498,0.31901549]
["bitfinex-derivatives","SOLF0:USTF0",1693672947995,151.74692307,19.499,19.498,0.12210244]
["bitfinex-derivatives","SOLF0:USTF0",1693672948196,110.91,19.499,19.498,0.12210244]
["bitfinex-derivatives","SOLF0:USTF0",1693672953596,110.91,19.499,19.498,0.18407201]
["bitfinex-derivatives","SOLF0:USTF0",1693672968004,110.91,19.499,19.498,0.07044157]
["bitfinex-derivatives","SOLF0:USTF0",1693672988121,110.91,19.499,19.498,0.01044157]
["bitfinex-derivatives","SOLF0:USTF0",1693673008036,0.04955843,19.496,19.491,20.9335]
["bitfinex-derivatives","SOLF0:USTF0",1693673008236,0.04955843,19.496,19.488,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673008536,0.04955843,19.496,19.49,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673011935,110.91,19.494,19.49,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673014736,110.91,19.492,19.489,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1693673014938,110.91,19.492,19.485,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673023932,110.91,19.491,19.485,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673031753,110.91,19.494,19.485,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673040462,110.91,19.496,19.488,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673041958,110.91,19.497,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673051967,110.91,19.496,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673063678,110.91,19.498,19.49,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673069988,110.91,19.496,19.488,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673070683,15.39,19.492,19.485,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673072081,110.91,19.492,19.483,130.965]
["bitfinex-derivatives","SOLF0:USTF0",1693673075198,110.91,19.492,19.483,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673076497,110.91,19.489,19.481,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673076702,110.91,19.486,19.477,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673081998,110.91,19.484,19.477,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673087599,15.4,19.483,19.477,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673087804,15.4,19.483,19.476,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673092009,110.91,19.483,19.476,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673092210,126.31,19.483,19.476,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673093712,110.91,19.482,19.474,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673100914,110.91,19.485,19.478,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673101908,110.91,19.485,19.473,40.24217547]
["bitfinex-derivatives","SOLF0:USTF0",1693673102113,110.91,19.486,19.479,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673103809,15.4,19.485,19.479,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673110521,110.91,19.483,19.476,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673122142,15.4,19.481,19.474,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673131948,110.91,19.481,19.473,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673135448,110.91,19.481,19.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673135449,110.91,19.483,19.476,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673142049,110.91,19.485,19.477,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673142857,275.88645696,19.494,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673142858,110.91,19.487,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673153965,110.91,19.488,19.481,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673155467,110.91,19.488,19.481,152.21595481]
["bitfinex-derivatives","SOLF0:USTF0",1693673155764,110.91,19.488,19.481,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673162079,110.91,19.489,19.482,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673182191,15.4,19.49,19.483,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673182489,15.85454546,19.49,19.483,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673183687,0.45454546,19.49,19.483,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673183883,15.85454546,19.49,19.483,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673185687,110.91,19.491,19.483,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673185890,44.35797706,19.492,19.486,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673187093,110.91,19.493,19.487,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673189292,126.31,19.496,19.488,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673189796,110.91,19.496,19.488,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673197585,0.45454546,19.502,19.487,40.37762955]
["bitfinex-derivatives","SOLF0:USTF0",1693673197586,110.91,19.499,19.49,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673201998,110.91,19.5,19.492,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673203694,110.91,19.503,19.496,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673203998,110.91,19.503,19.495,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673204593,110.91,19.505,19.496,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673208998,110.91,19.505,19.498,0.06196955]
["bitfinex-derivatives","SOLF0:USTF0",1693673210906,110.91,19.502,19.498,0.06196955]
["bitfinex-derivatives","SOLF0:USTF0",1693673211205,111.36454546,19.502,19.498,0.06196955]
["bitfinex-derivatives","SOLF0:USTF0",1693673211406,110.91,19.502,19.498,0.06196955]
["bitfinex-derivatives","SOLF0:USTF0",1693673211603,110.91,19.499,19.49,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673211799,110.91,19.495,19.487,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673212000,806.6,19.505,19.485,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673212001,15.39,19.492,19.485,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673220710,110.91,19.493,19.485,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673221904,110.91,19.493,19.481,41.82974358]
["bitfinex-derivatives","SOLF0:USTF0",1693673222103,110.91,19.495,19.487,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673222905,15.39,19.496,19.489,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673232026,15.39,19.496,19.477,20.4056]
["bitfinex-derivatives","SOLF0:USTF0",1693673232027,15.39,19.496,19.49,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673234624,15.39,19.496,19.487,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673234625,110.91,19.496,19.488,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673251941,110.91,19.495,19.487,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673252941,110.91,19.494,19.486,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673270057,15.39,19.49,19.483,132.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693673271353,15.39,19.49,19.477,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673271354,110.91,19.484,19.477,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673271955,110.91,19.483,19.476,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673281967,15.39,19.481,19.474,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673286966,15.39,19.478,19.471,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673287170,110.91,19.476,19.47,20.3258]
["bitfinex-derivatives","SOLF0:USTF0",1693673287766,110.91,19.476,19.468,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673287963,15.39,19.472,19.465,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673290864,15.39,19.469,19.463,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673291269,110.91,19.47,19.463,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673292066,110.91,19.469,19.462,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673294363,110.91,19.467,19.46,20.3114]
["bitfinex-derivatives","SOLF0:USTF0",1693673294565,110.91,19.467,19.459,111.03418748]
["bitfinex-derivatives","SOLF0:USTF0",1693673294868,110.91,19.465,19.459,0.12418748]
["bitfinex-derivatives","SOLF0:USTF0",1693673296660,110.91,19.465,19.458,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673297871,110.91,19.465,19.459,0.12418748]
["bitfinex-derivatives","SOLF0:USTF0",1693673298170,110.91,19.468,19.461,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673300769,110.91,19.471,19.464,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673301974,110.91,19.47,19.462,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673302767,110.91,19.473,19.465,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673305375,110.91,19.476,19.469,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673305578,0.45454546,19.479,19.46,20.7552]
["bitfinex-derivatives","SOLF0:USTF0",1693673305579,110.91,19.479,19.471,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673310175,110.91,19.472,19.466,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1693673310374,110.91,19.472,19.465,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673311979,110.91,19.472,19.466,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673313279,110.91,19.476,19.468,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673316179,110.91,19.482,19.474,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1693673317384,123.47,19.484,19.471,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673318689,123.47,19.487,19.475,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673324900,123.47,19.487,19.476,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673332105,123.47,19.487,19.475,165.53981518]
["bitfinex-derivatives","SOLF0:USTF0",1693673332504,123.47,19.487,19.476,22.0004]
["bitfinex-derivatives","SOLF0:USTF0",1693673332903,123.47,19.487,19.475,165.53981518]
["bitfinex-derivatives","SOLF0:USTF0",1693673333104,123.47,19.489,19.477,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673333303,0.45454546,19.488,19.477,144.96087163]
["bitfinex-derivatives","SOLF0:USTF0",1693673334708,0.45454546,19.488,19.479,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673334909,0.45454546,19.487,19.479,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673335107,0.45454546,19.49,19.479,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673337409,111.07,19.488,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673337612,0.45454546,19.487,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673338312,15.85454546,19.487,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673340720,15.4,19.487,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673342017,111.07,19.487,19.481,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673345721,111.07,19.491,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673346015,111.07,19.494,19.486,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673349421,111.07,19.495,19.488,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673352021,15.85454546,19.498,19.484,40.64820512]
["bitfinex-derivatives","SOLF0:USTF0",1693673352221,15.85454546,19.498,19.493,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673357031,15.85454546,19.498,19.491,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673361026,15.4,19.498,19.491,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673361933,126.47,19.498,19.49,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673381848,167.29093381,19.498,19.49,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673382052,111.07,19.497,19.49,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673391961,111.07,19.495,19.487,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673394060,111.07,19.495,19.488,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673394560,111.07,19.497,19.489,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673394960,111.07,19.497,19.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1693673401562,111.07,19.497,19.489,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673401962,111.07,19.497,19.485,40.0656747]
["bitfinex-derivatives","SOLF0:USTF0",1693673401963,111.07,19.496,19.488,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673407770,111.07,19.493,19.485,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673409370,111.07,19.49,19.482,131.326]
["bitfinex-derivatives","SOLF0:USTF0",1693673409566,111.07,19.488,19.482,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1693673411871,111.07,19.488,19.483,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673421177,111.07,19.488,19.482,20.256]
["bitfinex-derivatives","SOLF0:USTF0",1693673423675,111.07,19.488,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673424179,15.39,19.484,19.477,132.2438]
["bitfinex-derivatives","SOLF0:USTF0",1693673430378,15.39,19.484,19.477,21.1738]
["bitfinex-derivatives","SOLF0:USTF0",1693673430582,111.07,19.484,19.477,21.1738]
["bitfinex-derivatives","SOLF0:USTF0",1693673431481,111.07,19.486,19.48,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673432083,111.07,19.489,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673432478,111.52454546,19.489,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673432684,111.07,19.489,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673433587,111.52454546,19.489,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673433788,111.07,19.489,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673433989,15.4,19.491,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673437791,56.64371472,19.498,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673437984,15.4,19.491,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673438183,15.4,19.498,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673438391,111.07,19.495,19.488,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673444188,111.07,19.495,19.484,22.67461956]
["bitfinex-derivatives","SOLF0:USTF0",1693673444492,29.12107292,19.499,19.494,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673444697,111.07,19.501,19.494,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673447601,153.94262113,19.504,19.498,0.06196954]
["bitfinex-derivatives","SOLF0:USTF0",1693673451411,111.07,19.504,19.499,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673452111,111.07,19.505,19.499,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673461414,111.07,19.505,19.498,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673461907,111.07,19.504,19.496,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673462506,111.07,19.504,19.498,0.06196954]
["bitfinex-derivatives","SOLF0:USTF0",1693673464414,111.07,19.501,19.498,0.06196954]
["bitfinex-derivatives","SOLF0:USTF0",1693673469716,111.07,19.501,19.493,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673469919,111.07,19.494,19.488,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1693673470117,111.07,19.494,19.487,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673472023,111.07,19.493,19.487,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673480229,111.07,19.493,19.486,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673480430,111.07,19.49,19.483,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1693673482228,111.07,19.49,19.482,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673482535,111.07,19.483,19.474,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673482934,111.07,19.483,19.474,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1693673486232,111.07,19.485,19.478,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673486439,111.07,19.488,19.481,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673488337,111.07,19.485,19.478,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673488742,111.07,19.482,19.475,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673488935,111.07,19.479,19.472,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1693673489241,111.07,19.477,19.469,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673492139,111.07,19.476,19.468,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693673492335,15.4,19.48,19.46,41.38398356]
["bitfinex-derivatives","SOLF0:USTF0",1693673492336,123.56,19.475,19.463,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1693673505756,15.4,19.472,19.461,144.0623]
["bitfinex-derivatives","SOLF0:USTF0",1693673511959,123.56,19.473,19.461,144.0623]
["bitfinex-derivatives","SOLF0:USTF0",1693673516250,15.4,19.472,19.461,144.0623]
["bitfinex-derivatives","SOLF0:USTF0",1693673517359,40.1355236,19.478,19.461,144.0623]
["bitfinex-derivatives","SOLF0:USTF0",1693673517360,111.25,19.471,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673522163,111.25,19.47,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673525867,111.25,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673526068,111.25,19.476,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673531970,111.25,19.475,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673535782,111.25,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673541990,111.25,19.473,19.466,162.25850101]
["bitfinex-derivatives","SOLF0:USTF0",1693673544794,111.25,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673549893,15.41,19.472,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673550096,15.41,19.469,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673552090,111.25,19.467,19.46,174.02079239]
["bitfinex-derivatives","SOLF0:USTF0",1693673553805,111.25,19.467,19.461,9.20935353]
["bitfinex-derivatives","SOLF0:USTF0",1693673556196,111.25,19.47,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673557391,0.45454546,19.479,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673557392,111.25,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673560304,111.25,19.477,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673562002,111.25,19.476,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673564906,15.41,19.475,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673567204,111.25,19.473,19.467,21.8626]
["bitfinex-derivatives","SOLF0:USTF0",1693673567704,111.25,19.473,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673568608,15.41,19.472,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693673570404,15.41,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673572006,111.25,19.472,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673587519,111.25,19.471,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673588621,111.25,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673591922,111.25,19.475,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673596721,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673601920,15.41,19.47,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673606820,15.41,19.467,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673613931,111.25,19.468,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673619134,15.41,19.467,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673621940,111.25,19.468,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673622141,15.41,19.467,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673632050,111.25,19.469,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673642063,111.25,19.469,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673645764,15.41,19.465,19.459,111.37418746]
["bitfinex-derivatives","SOLF0:USTF0",1693673650474,111.25,19.465,19.459,0.12418746]
["bitfinex-derivatives","SOLF0:USTF0",1693673656478,111.25,19.465,19.458,152.05082134]
["bitfinex-derivatives","SOLF0:USTF0",1693673657379,111.25,19.465,19.459,0.12418746]
["bitfinex-derivatives","SOLF0:USTF0",1693673658278,15.41,19.459,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673658484,111.25,19.454,19.446,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673658680,111.25,19.456,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673659380,0.45454546,19.455,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673660777,111.25,19.454,19.447,20.0553]
["bitfinex-derivatives","SOLF0:USTF0",1693673661089,0.45454546,19.453,19.445,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673661583,0.45454546,19.453,19.446,21.2767]
["bitfinex-derivatives","SOLF0:USTF0",1693673663985,0.45454546,19.453,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673664184,0.45454546,19.456,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673666990,111.25,19.457,19.451,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673677892,15.42,19.456,19.45,132.1505]
["bitfinex-derivatives","SOLF0:USTF0",1693673678092,111.25,19.457,19.451,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673679398,111.25,19.46,19.452,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673683099,111.25,19.46,19.453,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673686204,111.25,19.46,19.452,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673687703,111.25,19.46,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673697108,111.25,19.462,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673697502,111.25,19.465,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673697708,111.25,19.468,19.459,111.31209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673701609,111.25,19.468,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673702813,111.25,19.468,19.459,111.31209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673705207,15.41,19.467,19.459,111.31209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673706917,15.41,19.467,19.459,152.90552288]
["bitfinex-derivatives","SOLF0:USTF0",1693673710416,15.41,19.47,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673712020,15.41,19.47,19.459,41.65552288]
["bitfinex-derivatives","SOLF0:USTF0",1693673712021,111.25,19.47,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673732043,111.25,19.47,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673738738,15.41,19.473,19.459,10.28209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673738739,111.25,19.473,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673739044,0.45454546,19.475,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673743942,0.45454546,19.475,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673744247,75.53024162,19.544,19.465,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693673744248,15.41,19.48,19.474,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673745044,15.41,19.48,19.473,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673746642,111.25,19.482,19.474,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673752052,111.25,19.483,19.475,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673762266,111.25,19.483,19.471,40.68547973]
["bitfinex-derivatives","SOLF0:USTF0",1693673762267,111.25,19.48,19.471,151.93547973]
["bitfinex-derivatives","SOLF0:USTF0",1693673762566,111.25,19.48,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673764566,15.4,19.476,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673764766,15.4,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673764973,15.4,19.47,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673771975,111.25,19.47,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673774572,111.25,19.467,19.46,21.7861]
["bitfinex-derivatives","SOLF0:USTF0",1693673777185,15.4,19.462,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673777575,15.4,19.462,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673785388,126.65,19.46,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673788681,111.25,19.46,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673789492,111.25,19.463,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673790987,15.42,19.462,19.459,0.06209373]
["bitfinex-derivatives","SOLF0:USTF0",1693673791885,15.42,19.462,19.455,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1693673792786,15.42,19.462,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673802290,111.25,19.463,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673802492,15.42,19.467,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673802493,111.25,19.467,19.459,111.31209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673803693,111.25,19.465,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673807995,111.25,19.465,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673809102,111.25,19.465,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673812105,111.25,19.467,19.459,111.31209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673817308,111.25,19.464,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673818012,111.25,19.461,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673822407,111.25,19.461,19.455,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673823611,111.25,19.461,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673825010,15.42,19.46,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673825206,111.25,19.46,19.459,0.06209372]
["bitfinex-derivatives","SOLF0:USTF0",1693673826308,111.25,19.46,19.452,40.14791986]
["bitfinex-derivatives","SOLF0:USTF0",1693673826309,111.25,19.46,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673826508,111.25,19.456,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673829117,111.25,19.456,19.448,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673831913,111.25,19.456,19.446,22.1054]
["bitfinex-derivatives","SOLF0:USTF0",1693673832119,111.25,19.453,19.447,9.21681648]
["bitfinex-derivatives","SOLF0:USTF0",1693673834415,111.25,19.45,19.442,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673834616,111.25,19.45,19.443,9.21855836]
["bitfinex-derivatives","SOLF0:USTF0",1693673834920,111.25,19.449,19.443,9.21855836]
["bitfinex-derivatives","SOLF0:USTF0",1693673835121,15.42,19.448,19.443,9.21855836]
["bitfinex-derivatives","SOLF0:USTF0",1693673835425,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673835726,111.25,19.446,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673835922,111.25,19.446,19.438,152.64702104]
["bitfinex-derivatives","SOLF0:USTF0",1693673836126,111.25,19.446,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673836322,111.25,19.446,19.438,152.64702104]
["bitfinex-derivatives","SOLF0:USTF0",1693673836518,111.25,19.446,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673836723,17.69614546,19.455,19.441,9.22092123]
["bitfinex-derivatives","SOLF0:USTF0",1693673836724,111.25,19.445,19.441,9.22092123]
["bitfinex-derivatives","SOLF0:USTF0",1693673836931,111.25,19.445,19.442,9.22092123]
["bitfinex-derivatives","SOLF0:USTF0",1693673837228,111.25,19.445,19.443,9.22092123]
["bitfinex-derivatives","SOLF0:USTF0",1693673837417,111.25,19.445,19.438,41.39702104]
["bitfinex-derivatives","SOLF0:USTF0",1693673837622,111.25,19.445,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673837924,111.25,19.445,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673838120,111.25,19.445,19.443,9.21908046]
["bitfinex-derivatives","SOLF0:USTF0",1693673838324,111.25,19.445,19.437,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673838527,111.25,19.445,19.438,9.2188892]
["bitfinex-derivatives","SOLF0:USTF0",1693673839129,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673839425,111.25,19.448,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673839731,111.25,19.448,19.443,9.2188892]
["bitfinex-derivatives","SOLF0:USTF0",1693673839926,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673840128,111.25,19.448,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673840323,111.25,19.448,19.443,9.21882928]
["bitfinex-derivatives","SOLF0:USTF0",1693673840528,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673840728,111.25,19.448,19.441,9.21881395]
["bitfinex-derivatives","SOLF0:USTF0",1693673841229,111.25,19.448,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673841529,111.25,19.448,19.443,9.21881395]
["bitfinex-derivatives","SOLF0:USTF0",1693673841732,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673841931,17.69614546,19.455,19.438,90.03322479]
["bitfinex-derivatives","SOLF0:USTF0",1693673841932,111.25,19.447,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673842126,111.25,19.447,19.443,9.21877554]
["bitfinex-derivatives","SOLF0:USTF0",1693673842324,111.25,19.447,19.438,201.28322479]
["bitfinex-derivatives","SOLF0:USTF0",1693673842524,111.25,19.447,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673842733,111.25,19.447,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673842934,111.25,19.447,19.443,9.21879449]
["bitfinex-derivatives","SOLF0:USTF0",1693673843129,111.25,19.447,19.438,201.28322479]
["bitfinex-derivatives","SOLF0:USTF0",1693673843334,111.25,19.447,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673843534,111.25,19.447,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673843735,111.25,19.447,19.443,9.21876745]
["bitfinex-derivatives","SOLF0:USTF0",1693673844031,111.25,19.447,19.438,201.28322479]
["bitfinex-derivatives","SOLF0:USTF0",1693673844334,111.25,19.447,19.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673844534,111.25,19.449,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673844731,111.25,19.449,19.443,9.21873657]
["bitfinex-derivatives","SOLF0:USTF0",1693673863848,111.25,19.449,19.442,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693673865053,15.42,19.448,19.441,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673865256,111.25,19.446,19.442,9.21868444]
["bitfinex-derivatives","SOLF0:USTF0",1693673865554,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673865751,111.25,19.446,19.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673866056,111.25,19.446,19.441,9.21869865]
["bitfinex-derivatives","SOLF0:USTF0",1693673866254,111.25,19.446,19.442,9.21869865]
["bitfinex-derivatives","SOLF0:USTF0",1693673866448,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673866645,111.25,19.446,19.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673866844,111.25,19.446,19.441,9.21869293]
["bitfinex-derivatives","SOLF0:USTF0",1693673867049,111.25,19.446,19.442,9.21869293]
["bitfinex-derivatives","SOLF0:USTF0",1693673867348,15.42,19.445,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673867543,15.42,19.445,19.439,9.22150298]
["bitfinex-derivatives","SOLF0:USTF0",1693673867544,111.25,19.443,19.439,9.22150298]
["bitfinex-derivatives","SOLF0:USTF0",1693673867754,111.25,19.443,19.435,132.3461]
["bitfinex-derivatives","SOLF0:USTF0",1693673868058,111.25,19.443,19.436,9.22143538]
["bitfinex-derivatives","SOLF0:USTF0",1693673869450,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673869655,111.25,19.446,19.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673869955,111.25,19.446,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673870156,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673870356,111.25,19.446,19.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673870655,111.25,19.446,19.439,9.21929762]
["bitfinex-derivatives","SOLF0:USTF0",1693673870656,111.25,19.446,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673870856,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673871056,111.25,19.446,19.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673871252,111.25,19.446,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673871457,111.25,19.446,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673871660,111.25,19.446,19.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673871861,111.25,19.446,19.439,9.21919805]
["bitfinex-derivatives","SOLF0:USTF0",1693673871862,111.25,19.446,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673872049,111.25,19.445,19.437,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673872254,111.25,19.445,19.438,9.21916377]
["bitfinex-derivatives","SOLF0:USTF0",1693673875155,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673875363,111.25,19.448,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673875664,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673875965,111.25,19.448,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673876263,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673876462,111.25,19.448,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673876662,111.25,19.448,19.443,9.21899633]
["bitfinex-derivatives","SOLF0:USTF0",1693673876964,111.25,19.448,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673877264,111.25,19.448,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673877565,111.25,19.45,19.443,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673884064,15.87454546,19.453,19.435,21.0961]
["bitfinex-derivatives","SOLF0:USTF0",1693673884065,111.70454546,19.453,19.446,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673884371,111.25,19.453,19.446,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673887669,111.25,19.453,19.447,9.21571425]
["bitfinex-derivatives","SOLF0:USTF0",1693673892075,111.25,19.455,19.449,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693673896973,15.42,19.456,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673907483,15.42,19.456,19.449,152.55318601]
["bitfinex-derivatives","SOLF0:USTF0",1693673911584,111.25,19.457,19.449,152.55318601]
["bitfinex-derivatives","SOLF0:USTF0",1693673912190,111.25,19.461,19.453,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673914390,111.25,19.464,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673914588,111.25,19.467,19.459,111.31209371]
["bitfinex-derivatives","SOLF0:USTF0",1693673921292,15.42,19.467,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673932003,15.42,19.467,19.459,10.29209371]
["bitfinex-derivatives","SOLF0:USTF0",1693673932004,111.25,19.47,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673942211,111.25,19.469,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673951917,15.41,19.47,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673957128,126.66,19.47,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673961926,15.41,19.47,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673962231,111.25,19.469,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673981940,111.25,19.467,19.46,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673983851,15.41,19.47,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673990854,111.25,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673991654,0.45454546,19.474,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673991855,0.45454546,19.475,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693673996953,111.25,19.476,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674004160,111.25,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674005362,111.25,19.475,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674005559,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674007862,111.25,19.472,19.466,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693674009263,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674009958,15.4,19.465,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674010155,111.25,19.46,19.451,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693674018769,111.25,19.46,19.459,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1693674041990,15.42,19.46,19.459,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1693674043590,111.25,19.461,19.459,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1693674043791,15.42,19.46,19.459,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1693674046499,111.25,19.46,19.459,0.06209371]
["bitfinex-derivatives","SOLF0:USTF0",1693674046896,127.12454546,19.46,19.45,20.6386]
["bitfinex-derivatives","SOLF0:USTF0",1693674047092,111.25,19.455,19.45,20.6386]
["bitfinex-derivatives","SOLF0:USTF0",1693674047495,15.42,19.453,19.45,20.6386]
["bitfinex-derivatives","SOLF0:USTF0",1693674047794,15.42,19.453,19.446,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674047989,15.42,19.453,19.447,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1693674049389,111.25,19.449,19.447,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1693674055802,111.25,19.453,19.447,21.2742]
["bitfinex-derivatives","SOLF0:USTF0",1693674056003,111.25,19.453,19.445,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674056201,111.25,19.453,19.446,21.3852]
["bitfinex-derivatives","SOLF0:USTF0",1693674062007,111.25,19.455,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674064299,111.70454546,19.459,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674064505,111.25,19.459,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674071914,111.25,19.46,19.452,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674072312,111.25,19.46,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674077617,111.25,19.46,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674080608,111.25,19.463,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674081207,111.25,19.465,19.459,10.29209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674085921,111.25,19.46,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674091421,111.25,19.46,19.453,131.7888]
["bitfinex-derivatives","SOLF0:USTF0",1693674091719,0.45454546,19.469,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674091720,111.25,19.457,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674091922,111.25,19.456,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674107730,111.25,19.457,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674111337,111.25,19.46,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674119033,15.42,19.47,19.453,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693674119337,111.25,19.465,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674121936,111.25,19.467,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674122140,0.45454546,19.466,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674123541,0.45454546,19.466,19.46,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1693674127036,15.42,19.465,19.46,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1693674130640,15.42,19.465,19.459,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674131044,111.25,19.464,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674131446,111.25,19.461,19.455,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674132645,111.25,19.464,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674137551,111.25,19.464,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674162169,111.25,19.465,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674166777,111.25,19.465,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674167579,111.25,19.465,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674167981,15.41,19.465,19.459,111.31209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674178789,111.25,19.466,19.459,111.31209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674179094,29.4665074,19.468,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674180284,111.25,19.473,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674181989,15.41,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674191502,15.41,19.473,19.467,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1693674191801,111.25,19.474,19.467,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1693674192000,111.25,19.474,19.467,131.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674194793,15.41,19.473,19.467,131.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674195195,15.41,19.47,19.467,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1693674196001,111.25,19.471,19.467,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1693674200801,111.25,19.473,19.467,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1693674202005,15.41,19.473,19.467,20.4047]
["bitfinex-derivatives","SOLF0:USTF0",1693674223526,15.41,19.473,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674223832,15.41,19.47,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674227932,0.77927211,19.469,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674241943,0.77927211,19.469,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674251550,111.25,19.467,19.462,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1693674251848,111.25,19.464,19.462,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1693674252251,111.25,19.464,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674256748,111.25,19.464,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674257754,111.25,19.464,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674258152,111.25,19.462,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674258349,111.25,19.465,19.459,0.06209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674261958,111.25,19.466,19.459,10.28209369]
["bitfinex-derivatives","SOLF0:USTF0",1693674262956,111.25,19.472,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674263454,111.25,19.472,19.466,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674266662,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674272164,111.25,19.477,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674276869,141.07527306,19.48,19.472,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674277368,141.07527306,19.48,19.473,21.5722]
["bitfinex-derivatives","SOLF0:USTF0",1693674277668,141.07527306,19.48,19.474,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1693674282070,29.82527306,19.48,19.474,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1693674288272,29.82527306,19.48,19.476,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674294180,29.82527306,19.48,19.478,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674296278,41.9476117,19.484,19.478,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674296479,111.25,19.485,19.478,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674297181,151.82905543,19.485,19.478,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674299480,111.25,19.488,19.481,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674299879,126.65,19.488,19.481,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674302077,15.4,19.488,19.482,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674307783,40.92355053,19.49,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674307983,111.25,19.493,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674308978,111.25,19.495,19.487,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674320194,111.25,19.493,19.485,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674321992,15.4,19.491,19.484,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674324195,15.4,19.491,19.483,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674324395,111.25,19.491,19.483,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674325988,111.25,19.488,19.481,21.1981]
["bitfinex-derivatives","SOLF0:USTF0",1693674326193,111.25,19.488,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674331903,111.25,19.485,19.477,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674332102,111.25,19.482,19.475,132.2725]
["bitfinex-derivatives","SOLF0:USTF0",1693674334595,111.25,19.479,19.475,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1693674335003,139.79608104,19.479,19.475,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1693674348614,15.4,19.476,19.475,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1693674348811,15.4,19.476,19.47,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674349017,15.4,19.476,19.471,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1693674365832,111.25,19.475,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674366036,111.25,19.472,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674372040,111.25,19.47,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674380449,111.25,19.466,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674382049,111.25,19.467,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674389357,126.66,19.465,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674389656,111.70454546,19.465,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674389856,111.25,19.465,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674391359,126.66,19.465,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674391553,111.70454546,19.465,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674391758,111.25,19.465,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674391960,111.25,19.464,19.461,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693674393464,111.25,19.464,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674393763,111.25,19.46,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674396967,111.25,19.463,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674406675,111.25,19.463,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674407579,111.25,19.463,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674408673,15.41,19.465,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674408674,111.25,19.462,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674413382,111.25,19.465,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674413579,111.25,19.468,19.46,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674413978,111.25,19.468,19.461,20.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693674423085,111.25,19.467,19.461,20.3618]
["bitfinex-derivatives","SOLF0:USTF0",1693674435201,111.25,19.467,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674452110,111.25,19.466,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674462018,15.41,19.476,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674462019,111.25,19.465,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674471624,111.25,19.469,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674481932,111.25,19.468,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674491941,111.25,19.466,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674511555,15.41,19.473,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674511857,111.25,19.466,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674515064,15.41,19.473,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674515261,111.25,19.466,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674526571,15.41,19.465,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674526868,111.25,19.466,19.464,25.64891762]
["bitfinex-derivatives","SOLF0:USTF0",1693674530562,111.25,19.465,19.464,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1693674530767,111.25,19.465,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674530966,111.25,19.464,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674532063,111.25,19.462,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674534064,111.25,19.46,19.459,0.06209367]
["bitfinex-derivatives","SOLF0:USTF0",1693674534763,111.25,19.46,19.454,21.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693674534963,111.25,19.455,19.454,21.4244]
["bitfinex-derivatives","SOLF0:USTF0",1693674535471,111.25,19.455,19.448,40.69029274]
["bitfinex-derivatives","SOLF0:USTF0",1693674535667,111.25,19.455,19.449,9.20873048]
["bitfinex-derivatives","SOLF0:USTF0",1693674535868,111.25,19.455,19.45,9.20873048]
["bitfinex-derivatives","SOLF0:USTF0",1693674536165,111.25,19.455,19.451,9.20873048]
["bitfinex-derivatives","SOLF0:USTF0",1693674536372,111.25,19.455,19.447,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693674536569,111.25,19.455,19.448,9.20873926]
["bitfinex-derivatives","SOLF0:USTF0",1693674539066,111.25,19.452,19.448,9.20873926]
["bitfinex-derivatives","SOLF0:USTF0",1693674539268,111.25,19.452,19.447,21.9434]
["bitfinex-derivatives","SOLF0:USTF0",1693674540570,111.25,19.452,19.448,9.21115974]
["bitfinex-derivatives","SOLF0:USTF0",1693674542072,31.03873359,19.458,19.448,9.21115974]
["bitfinex-derivatives","SOLF0:USTF0",1693674542073,111.25,19.454,19.448,9.21115974]
["bitfinex-derivatives","SOLF0:USTF0",1693674551480,111.25,19.449,19.44,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674551778,111.25,19.448,19.441,9.21281529]
["bitfinex-derivatives","SOLF0:USTF0",1693674551979,111.25,19.445,19.441,30.87881529]
["bitfinex-derivatives","SOLF0:USTF0",1693674552280,111.25,19.445,19.442,9.21281529]
["bitfinex-derivatives","SOLF0:USTF0",1693674561983,111.25,19.444,19.442,9.21281529]
["bitfinex-derivatives","SOLF0:USTF0",1693674562379,111.25,19.444,19.441,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693674562688,15.43,19.443,19.441,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693674569090,111.25,19.444,19.441,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693674569685,111.25,19.444,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674569885,111.25,19.447,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674575587,15.43,19.457,19.444,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674575588,111.25,19.45,19.444,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674580690,111.25,19.447,19.442,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674584295,111.25,19.444,19.441,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1693674585687,111.25,19.442,19.434,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674585893,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674586189,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674586495,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674586795,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674586991,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674587192,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674587392,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674587589,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674587791,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674588087,111.25,19.442,19.435,9.21624826]
["bitfinex-derivatives","SOLF0:USTF0",1693674588088,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674588290,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674588492,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674588693,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674588893,111.25,19.442,19.435,9.21620466]
["bitfinex-derivatives","SOLF0:USTF0",1693674588894,15.43,19.441,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674589097,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674589295,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674589494,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674589694,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674589895,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674590095,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674590401,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674590599,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674590797,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674590995,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674591197,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674591394,111.25,19.442,19.434,132.9445]
["bitfinex-derivatives","SOLF0:USTF0",1693674591595,111.25,19.442,19.436,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674591894,111.25,19.442,19.434,174.85709639]
["bitfinex-derivatives","SOLF0:USTF0",1693674592097,0.45454546,19.448,19.434,174.85709639]
["bitfinex-derivatives","SOLF0:USTF0",1693674592098,111.25,19.441,19.435,9.21620505]
["bitfinex-derivatives","SOLF0:USTF0",1693674592289,111.25,19.441,19.434,63.60709639]
["bitfinex-derivatives","SOLF0:USTF0",1693674607108,111.25,19.443,19.436,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674607412,111.25,19.446,19.439,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674607803,111.25,19.446,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674608813,111.25,19.443,19.44,20.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693674611913,111.25,19.445,19.44,20.7378]
["bitfinex-derivatives","SOLF0:USTF0",1693674612115,111.25,19.445,19.438,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674612419,111.25,19.445,19.439,29.93624998]
["bitfinex-derivatives","SOLF0:USTF0",1693674612717,111.25,19.445,19.44,9.21384998]
["bitfinex-derivatives","SOLF0:USTF0",1693674615019,111.25,19.445,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674615218,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674622022,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674622223,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674622525,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674622725,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674623025,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674623222,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674623423,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674623624,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674623826,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674624026,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674624329,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674624530,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674624733,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674625030,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674625231,111.25,19.447,19.44,9.2135396]
["bitfinex-derivatives","SOLF0:USTF0",1693674625232,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674625525,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674625825,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674626029,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674626330,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674626629,111.25,19.447,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674626830,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674627031,111.25,19.447,19.441,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674627234,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674627530,111.25,19.447,19.441,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674627731,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674627930,111.25,19.447,19.441,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674628230,111.25,19.447,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674628431,111.25,19.447,19.441,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1693674628624,111.25,19.45,19.442,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674641739,111.25,19.45,19.442,153.00539567]
["bitfinex-derivatives","SOLF0:USTF0",1693674643533,15.43,19.449,19.442,153.00539567]
["bitfinex-derivatives","SOLF0:USTF0",1693674645242,15.43,19.449,19.442,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693674646139,111.25,19.446,19.439,131.9724]
["bitfinex-derivatives","SOLF0:USTF0",1693674646340,111.25,19.446,19.44,9.21364004]
["bitfinex-derivatives","SOLF0:USTF0",1693674646837,111.25,19.443,19.439,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693674648136,111.25,19.444,19.439,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693674658845,15.43,19.443,19.439,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693674667954,111.25,19.444,19.439,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693674670555,0.45454546,19.453,19.439,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693674675548,0.45454546,19.456,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674675851,0.45454546,19.456,19.439,20.7224]
["bitfinex-derivatives","SOLF0:USTF0",1693674676052,0.45454546,19.456,19.441,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674676354,0.45454546,19.463,19.444,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1693674676556,0.45454546,19.463,19.445,9.21394555]
["bitfinex-derivatives","SOLF0:USTF0",1693674677052,0.45454546,19.462,19.445,9.21394555]
["bitfinex-derivatives","SOLF0:USTF0",1693674677258,15.43,19.468,19.445,9.21394555]
["bitfinex-derivatives","SOLF0:USTF0",1693674677259,0.45454546,19.467,19.445,9.21394555]
["bitfinex-derivatives","SOLF0:USTF0",1693674686567,0.45454546,19.467,19.445,50.32391471]
["bitfinex-derivatives","SOLF0:USTF0",1693674686763,0.45454546,19.467,19.447,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674686959,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674687158,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674687362,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674687557,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674687762,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674688058,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674688261,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674688458,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674688666,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674688869,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674689071,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674689270,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674689473,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674689773,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674689972,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674690170,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674690369,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674690575,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674690770,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674690973,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674691174,0.45454546,19.467,19.449,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1693674691370,0.45454546,19.467,19.447,21.8342]
["bitfinex-derivatives","SOLF0:USTF0",1693674691672,15.42,19.451,19.443,1.87436665]
["bitfinex-derivatives","SOLF0:USTF0",1693674691872,15.42,19.441,19.434,186.39570706]
["bitfinex-derivatives","SOLF0:USTF0",1693674692077,15.42,19.439,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674692378,0.45454546,19.438,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674692578,0.45454546,19.437,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674692779,15.42,19.435,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674692979,0.45454546,19.434,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674693279,0.45454546,19.433,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674693477,15.42,19.449,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674693773,0.45454546,19.448,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674693979,0.45454546,19.447,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674694277,0.45454546,19.446,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674694472,210.1379856,19.451,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674694672,15.42,19.449,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674694975,0.45454546,19.448,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674695182,0.45454546,19.447,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674695380,0.45454546,19.446,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674695676,0.45454546,19.445,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674695869,15.42,19.451,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674696178,540.88888888,19.453,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674696179,15.42,19.449,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674696376,0.45454546,19.448,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674696679,0.45454546,19.447,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674696876,0.45454546,19.446,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674697081,0.45454546,19.445,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674697376,15.42,19.443,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674697578,15.42,19.451,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674697780,15.42,19.449,19.431,21.8114]
["bitfinex-derivatives","SOLF0:USTF0",1693674697979,0.45454546,19.448,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674698281,0.45454546,19.447,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674698477,0.45454546,19.446,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674698674,0.45454546,19.445,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674698874,15.42,19.443,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674699079,0.45454546,19.443,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674699279,15.42,19.451,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674699480,15.42,19.449,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674699680,0.45454546,19.448,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674699876,9.90351005,19.462,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674700073,26.14695546,19.461,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674700284,189.79724005,19.46,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674700583,500.0,19.454,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674700778,0.45454546,19.453,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674708687,0.45454546,19.453,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674716494,42.08829031,19.453,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674716695,15.42,19.451,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674716902,15.43,19.449,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674717199,0.45454546,19.448,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674717392,276.90499593,19.453,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674717596,15.43,19.451,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674717799,15.43,19.449,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674718002,0.45454546,19.448,19.434,40.46546571]
["bitfinex-derivatives","SOLF0:USTF0",1693674718299,0.45454546,19.447,19.434,40.46546571]
["bitfinex-derivatives","SOLF0:USTF0",1693674718501,0.45454546,19.453,19.434,40.46546571]
["bitfinex-derivatives","SOLF0:USTF0",1693674722600,0.45454546,19.453,19.434,40.40329217]
["bitfinex-derivatives","SOLF0:USTF0",1693674722897,0.45454546,19.453,19.431,63.91839588]
["bitfinex-derivatives","SOLF0:USTF0",1693674723800,0.45454546,19.453,19.434,0.06217354]
["bitfinex-derivatives","SOLF0:USTF0",1693674735513,0.45454546,19.453,19.434,40.89713497]
["bitfinex-derivatives","SOLF0:USTF0",1693674739512,25.69373,19.46,19.434,40.89713497]
["bitfinex-derivatives","SOLF0:USTF0",1693674739813,0.45454546,19.459,19.435,37.83611003]
["bitfinex-derivatives","SOLF0:USTF0",1693674740010,669.63,19.464,19.436,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674740011,0.45454546,19.462,19.436,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674740212,0.45454546,19.461,19.436,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674740411,0.45454546,19.46,19.436,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674740720,0.45454546,19.459,19.436,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674740916,0.45454546,19.463,19.436,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674742511,0.45454546,19.463,19.437,25.72413]
["bitfinex-derivatives","SOLF0:USTF0",1693674742706,0.45454546,19.463,19.438,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674743110,0.45454546,19.463,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674743306,0.45454546,19.463,19.44,8.50510682]
["bitfinex-derivatives","SOLF0:USTF0",1693674744216,0.45454546,19.463,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674747611,0.45454546,19.472,19.442,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693674747815,15.43,19.47,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674748012,0.45454546,19.47,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674748318,0.45454546,19.473,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674754514,9.89603702,19.473,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674754715,0.45454546,19.472,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674755017,15.43,19.47,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674755322,0.45454546,19.47,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674755524,9.89603515,19.473,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674755716,0.45454546,19.472,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674757316,0.45454546,19.473,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674757821,9.89605801,19.473,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674758021,0.45454546,19.472,19.443,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674758224,0.45454546,19.472,19.443,50.13509036]
["bitfinex-derivatives","SOLF0:USTF0",1693674758422,0.45454546,19.472,19.444,8.5030246]
["bitfinex-derivatives","SOLF0:USTF0",1693674759929,0.45454546,19.472,19.444,34.2178946]
["bitfinex-derivatives","SOLF0:USTF0",1693674760222,0.45454546,19.472,19.444,25.71487]
["bitfinex-derivatives","SOLF0:USTF0",1693674762613,0.45454546,19.472,19.445,8.5005836]
["bitfinex-derivatives","SOLF0:USTF0",1693674762815,15.43,19.47,19.445,8.5005836]
["bitfinex-derivatives","SOLF0:USTF0",1693674763014,0.45454546,19.47,19.445,8.5005836]
["bitfinex-derivatives","SOLF0:USTF0",1693674763216,0.45454546,19.473,19.445,8.5005836]
["bitfinex-derivatives","SOLF0:USTF0",1693674764116,9.89606545,19.473,19.445,8.5005836]
["bitfinex-derivatives","SOLF0:USTF0",1693674764316,0.45454546,19.472,19.444,25.71487]
["bitfinex-derivatives","SOLF0:USTF0",1693674765518,0.45454546,19.472,19.443,41.63206576]
["bitfinex-derivatives","SOLF0:USTF0",1693674765824,26.13243546,19.472,19.444,8.50063146]
["bitfinex-derivatives","SOLF0:USTF0",1693674766024,15.43,19.47,19.442,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693674766222,15.43,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674779136,56.41663925,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674786341,210.61663925,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674787544,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674793743,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674794342,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674794547,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674794848,0.45454546,19.472,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674798654,180.33243546,19.472,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674798955,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674799156,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674799354,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674799549,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674799752,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674800056,179.87789,19.472,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674800057,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674800254,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674800455,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674800655,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674800854,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674801152,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674801349,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674801549,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674801754,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674802049,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674802250,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674802458,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674802658,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674802850,220.87634915,19.472,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674802851,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674803050,169.62,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674803359,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674803561,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674803857,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674804059,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674805358,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674805563,15.87454546,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674805763,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674807066,9.89614189,19.473,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674807265,0.45454546,19.472,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674808262,169.62,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674808559,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674808858,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674824483,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674824782,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674825083,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674825284,0.45454546,19.473,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674825588,25.67789,19.472,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674825785,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674826086,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674826284,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674826485,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674826786,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674826985,15.42,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674827285,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674827582,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674827776,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674827975,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674828181,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674828377,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674828580,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674828784,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674828984,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674829282,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674829482,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674829787,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674829988,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674830184,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674830389,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674830589,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674830789,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674830989,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674831289,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674831490,15.87454546,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674831685,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674831982,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674832185,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674832381,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674832582,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674832782,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674832989,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674833187,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674833388,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674833693,15.87454546,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674833992,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674834192,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674834492,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674834692,15.87454546,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674834891,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674835186,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674835591,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674835792,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674835993,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674836193,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674836493,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674836689,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674836895,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674837089,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674837294,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674837490,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674837691,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674837896,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674838096,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674838395,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674838596,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674838797,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674838999,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674839203,15.87454546,19.47,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674839392,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674839592,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674839792,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674840002,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674840200,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674840400,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674840604,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674840805,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674841005,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674841205,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674841397,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674841602,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674841908,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674842201,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674842400,169.62,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674842605,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674844206,15.42,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674844405,0.45454546,19.465,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674844606,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674846202,15.42,19.468,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674846402,0.45454546,19.467,19.443,8.50063662]
["bitfinex-derivatives","SOLF0:USTF0",1693674847299,0.45454546,19.467,19.442,40.53854058]
["bitfinex-derivatives","SOLF0:USTF0",1693674847609,9.89897801,19.467,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674847805,154.2,19.464,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674848006,0.45454546,19.463,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674848910,0.45454546,19.462,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674849105,0.45454546,19.461,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674849311,0.45454546,19.46,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674849511,0.45454546,19.463,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674850110,154.2,19.464,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674850308,0.45454546,19.463,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674851003,179.89109,19.462,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674851207,0.45454546,19.461,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674865828,41.49927552,19.461,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674866026,0.45454546,19.46,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674866527,0.45454546,19.461,19.439,61.23200687]
["bitfinex-derivatives","SOLF0:USTF0",1693674881442,154.2,19.457,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674881645,0.45454546,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674885545,26.15355546,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674885748,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674885949,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674886244,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674886448,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674886645,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674886852,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674887049,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674887248,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674887445,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674887645,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674887849,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674888053,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674888252,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674888445,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674888649,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674888949,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674889252,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674889454,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674889654,0.45454546,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674889851,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674890051,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674890252,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674890253,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674890451,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674890750,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674890950,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674891154,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674891354,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674891652,154.2,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674891950,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892156,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892353,0.45454546,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892550,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892745,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892746,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892947,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674892948,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674893154,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674893349,15.88454546,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674893551,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674895763,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674895963,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674896157,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674896457,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674896664,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674896868,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674897062,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674897259,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674897562,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674897756,0.45454546,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674897965,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674898166,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674898363,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674898567,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674898766,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674899062,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674899265,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674899464,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674899666,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674899864,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674900066,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674900269,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674900566,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674900864,15.43,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674901064,0.45454546,19.449,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674901264,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674901566,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674901765,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674902068,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674902361,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674902362,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674902566,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674902866,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674903063,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674903368,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674903568,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674903767,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674903969,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674904166,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674904362,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674904566,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674904758,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674904963,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674905170,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674905465,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674905666,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674905862,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674906068,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674906261,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674906461,66.44348299,19.456,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674906661,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674906966,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674907166,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674907466,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674907667,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674907868,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674908069,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674908370,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674908569,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674908770,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674908971,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674909271,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674909469,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674909669,154.65454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674909870,15.43,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674911367,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674911566,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674911970,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674912173,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674913373,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674913573,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674913973,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674914273,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674914776,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674915073,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674915572,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674915774,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674916773,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674916972,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674917471,195.33561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674917672,179.90561,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674918775,67.02248242,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674931181,41.31687242,19.451,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674931377,0.45454546,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674935590,42.30133208,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674935791,41.84678662,19.453,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674935988,15.88454546,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674939392,0.45454546,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674939693,15.43,19.454,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674946501,111.53,19.445,19.439,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693674952001,111.53,19.446,19.439,132.6099]
["bitfinex-derivatives","SOLF0:USTF0",1693674954506,111.53,19.45,19.442,138.5655562]
["bitfinex-derivatives","SOLF0:USTF0",1693674955208,0.45454546,19.463,19.442,138.5655562]
["bitfinex-derivatives","SOLF0:USTF0",1693674955411,9.9005622,19.467,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674955607,111.53,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674956110,45.3774,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674956309,12.5928,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674956509,0.45454546,19.467,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674956702,111.53,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674957103,78.2794,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674957409,45.0288,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674957611,16.8635,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674957810,8.545,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674958407,6.1805,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674958704,0.45454546,19.467,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674958907,111.53,19.452,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674961715,111.53,19.461,19.451,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674962012,111.53,19.462,19.453,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674974725,20.3053,19.463,19.456,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674980522,111.53,19.461,19.453,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674980725,111.53,19.461,19.454,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693674980922,111.53,19.461,19.454,140.01010317]
["bitfinex-derivatives","SOLF0:USTF0",1693674992038,20.3053,19.463,19.456,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675005151,131.8353,19.463,19.456,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675021951,111.53,19.462,19.454,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675022156,111.53,19.462,19.454,139.23341743]
["bitfinex-derivatives","SOLF0:USTF0",1693675031968,111.53,19.46,19.454,27.70341743]
["bitfinex-derivatives","SOLF0:USTF0",1693675036362,111.53,19.46,19.452,111.59211585]
["bitfinex-derivatives","SOLF0:USTF0",1693675036563,111.53,19.46,19.452,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675037568,111.53,19.46,19.452,111.59211585]
["bitfinex-derivatives","SOLF0:USTF0",1693675042075,15.41,19.457,19.452,0.06211585]
["bitfinex-derivatives","SOLF0:USTF0",1693675043178,111.53,19.453,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675043375,111.59,19.451,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675048388,15.42,19.449,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675053492,126.95,19.449,19.442,40.9573703]
["bitfinex-derivatives","SOLF0:USTF0",1693675053687,126.95,19.449,19.441,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675055184,126.95,19.449,19.441,151.6451079]
["bitfinex-derivatives","SOLF0:USTF0",1693675057492,111.53,19.449,19.441,151.6451079]
["bitfinex-derivatives","SOLF0:USTF0",1693675057694,21.2317,19.45,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675072106,132.7617,19.45,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675072402,132.7617,19.45,19.442,143.069877]
["bitfinex-derivatives","SOLF0:USTF0",1693675081811,0.45454546,19.458,19.449,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675082012,111.53,19.458,19.449,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675082313,15.43,19.457,19.449,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675083808,15.43,19.457,19.452,0.06211584]
["bitfinex-derivatives","SOLF0:USTF0",1693675084920,111.53,19.458,19.452,0.06211584]
["bitfinex-derivatives","SOLF0:USTF0",1693675090124,15.43,19.465,19.452,0.06211584]
["bitfinex-derivatives","SOLF0:USTF0",1693675090323,111.53,19.458,19.452,0.06211584]
["bitfinex-derivatives","SOLF0:USTF0",1693675091926,111.53,19.459,19.452,0.06211584]
["bitfinex-derivatives","SOLF0:USTF0",1693675092328,20.1032,19.458,19.452,0.06211584]
["bitfinex-derivatives","SOLF0:USTF0",1693675097525,20.1032,19.458,19.451,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675098524,20.1032,19.458,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675110342,131.6332,19.458,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675127250,131.6332,19.458,19.452,40.49354851]
["bitfinex-derivatives","SOLF0:USTF0",1693675129251,15.42,19.457,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675129451,111.53,19.455,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675131953,111.53,19.456,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675141957,111.53,19.454,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675158075,111.53,19.453,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675171077,15.42,19.457,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675172080,111.53,19.454,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675172582,111.53,19.454,19.448,40.19732784]
["bitfinex-derivatives","SOLF0:USTF0",1693675172787,111.53,19.454,19.446,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675172989,111.53,19.454,19.447,8.499148]
["bitfinex-derivatives","SOLF0:USTF0",1693675173685,111.53,19.454,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675181991,111.53,19.455,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675187090,15.42,19.454,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675189797,111.53,19.455,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675192100,111.53,19.454,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675202715,111.53,19.454,19.447,8.49906916]
["bitfinex-derivatives","SOLF0:USTF0",1693675203213,111.53,19.454,19.446,40.75231242]
["bitfinex-derivatives","SOLF0:USTF0",1693675203415,15.42,19.457,19.447,8.49952773]
["bitfinex-derivatives","SOLF0:USTF0",1693675203712,111.53,19.454,19.452,0.06211555]
["bitfinex-derivatives","SOLF0:USTF0",1693675207013,15.42,19.457,19.43,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1693675207014,111.53,19.453,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675207319,111.53,19.448,19.44,29.00431565]
["bitfinex-derivatives","SOLF0:USTF0",1693675210023,111.53,19.448,19.441,8.50305732]
["bitfinex-derivatives","SOLF0:USTF0",1693675211318,111.53,19.448,19.44,29.00431565]
["bitfinex-derivatives","SOLF0:USTF0",1693675212011,111.53,19.446,19.44,29.00431565]
["bitfinex-derivatives","SOLF0:USTF0",1693675212614,111.53,19.446,19.441,8.50303835]
["bitfinex-derivatives","SOLF0:USTF0",1693675215617,111.53,19.446,19.44,29.00431565]
["bitfinex-derivatives","SOLF0:USTF0",1693675219021,111.53,19.446,19.44,70.31161266]
["bitfinex-derivatives","SOLF0:USTF0",1693675219625,111.53,19.448,19.441,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675231929,111.53,19.449,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675240433,21.4064,19.453,19.44,70.31161266]
["bitfinex-derivatives","SOLF0:USTF0",1693675240633,111.53,19.449,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675244036,111.53,19.45,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675245637,21.3356,19.449,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675251944,132.8656,19.449,19.441,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675259056,111.53,19.445,19.44,70.31161266]
["bitfinex-derivatives","SOLF0:USTF0",1693675265263,111.53,19.442,19.435,313.1968494]
["bitfinex-derivatives","SOLF0:USTF0",1693675266455,111.53,19.442,19.435,41.90339156]
["bitfinex-derivatives","SOLF0:USTF0",1693675266666,111.53,19.442,19.434,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675266958,111.53,19.442,19.435,8.5071607]
["bitfinex-derivatives","SOLF0:USTF0",1693675267363,21.336,19.441,19.435,8.5071607]
["bitfinex-derivatives","SOLF0:USTF0",1693675273069,21.336,19.441,19.434,153.56905446]
["bitfinex-derivatives","SOLF0:USTF0",1693675276472,21.336,19.441,19.435,8.50485944]
["bitfinex-derivatives","SOLF0:USTF0",1693675277371,21.336,19.441,19.434,153.56905446]
["bitfinex-derivatives","SOLF0:USTF0",1693675277666,21.336,19.441,19.435,8.50486192]
["bitfinex-derivatives","SOLF0:USTF0",1693675278970,21.336,19.441,19.434,153.56905446]
["bitfinex-derivatives","SOLF0:USTF0",1693675280667,21.336,19.441,19.435,8.50508775]
["bitfinex-derivatives","SOLF0:USTF0",1693675291970,111.53,19.445,19.437,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675292184,111.53,19.445,19.438,8.50508775]
["bitfinex-derivatives","SOLF0:USTF0",1693675293571,0.45454546,19.456,19.44,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675293572,111.53,19.447,19.44,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675305792,111.53,19.447,19.44,152.81263103]
["bitfinex-derivatives","SOLF0:USTF0",1693675308592,111.53,19.447,19.441,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1693675314384,20.4591,19.446,19.441,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1693675320492,111.53,19.445,19.441,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1693675322095,111.53,19.444,19.441,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1693675322694,111.53,19.444,19.439,8.50190228]
["bitfinex-derivatives","SOLF0:USTF0",1693675323698,111.53,19.444,19.441,0.06215056]
["bitfinex-derivatives","SOLF0:USTF0",1693675328396,15.43,19.443,19.439,8.50189968]
["bitfinex-derivatives","SOLF0:USTF0",1693675328603,15.43,19.443,19.438,67.89965013]
["bitfinex-derivatives","SOLF0:USTF0",1693675328804,15.43,19.441,19.438,67.89965013]
["bitfinex-derivatives","SOLF0:USTF0",1693675333009,15.43,19.441,19.439,8.50199053]
["bitfinex-derivatives","SOLF0:USTF0",1693675334008,15.43,19.441,19.438,67.89965013]
["bitfinex-derivatives","SOLF0:USTF0",1693675337606,15.43,19.441,19.438,40.89254497]
["bitfinex-derivatives","SOLF0:USTF0",1693675337812,15.43,19.441,19.434,153.56905446]
["bitfinex-derivatives","SOLF0:USTF0",1693675338012,15.43,19.441,19.435,8.50203716]
["bitfinex-derivatives","SOLF0:USTF0",1693675342022,15.43,19.443,19.436,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675342220,15.43,19.443,19.437,8.50203716]
["bitfinex-derivatives","SOLF0:USTF0",1693675353227,111.53,19.443,19.437,8.50203716]
["bitfinex-derivatives","SOLF0:USTF0",1693675353424,111.53,19.443,19.438,8.50203716]
["bitfinex-derivatives","SOLF0:USTF0",1693675353624,111.53,19.443,19.441,0.06215055]
["bitfinex-derivatives","SOLF0:USTF0",1693675360325,20.4591,19.446,19.441,0.06215055]
["bitfinex-derivatives","SOLF0:USTF0",1693675372139,111.53,19.445,19.441,0.06215055]
["bitfinex-derivatives","SOLF0:USTF0",1693675372941,0.45454546,19.453,19.441,0.06215055]
["bitfinex-derivatives","SOLF0:USTF0",1693675373141,111.53,19.451,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675373434,0.45454546,19.45,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675378040,126.96,19.449,19.441,111.59215055]
["bitfinex-derivatives","SOLF0:USTF0",1693675380644,111.53,19.445,19.441,0.06215055]
["bitfinex-derivatives","SOLF0:USTF0",1693675382443,111.53,19.445,19.439,41.39845757]
["bitfinex-derivatives","SOLF0:USTF0",1693675382642,111.53,19.445,19.438,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675383044,111.53,19.446,19.438,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675384844,111.53,19.446,19.438,152.40609253]
["bitfinex-derivatives","SOLF0:USTF0",1693675392050,111.53,19.447,19.439,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675394162,15.43,19.449,19.432,73.13771343]
["bitfinex-derivatives","SOLF0:USTF0",1693675394358,111.53,19.447,19.439,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675397662,15.43,19.449,19.432,73.13771343]
["bitfinex-derivatives","SOLF0:USTF0",1693675397860,111.53,19.447,19.439,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675398663,111.53,19.447,19.446,0.06213444]
["bitfinex-derivatives","SOLF0:USTF0",1693675402168,111.53,19.448,19.446,0.06213444]
["bitfinex-derivatives","SOLF0:USTF0",1693675412475,111.53,19.448,19.44,152.8996658]
["bitfinex-derivatives","SOLF0:USTF0",1693675413567,111.53,19.448,19.446,0.06213444]
["bitfinex-derivatives","SOLF0:USTF0",1693675422479,126.96,19.449,19.446,0.06213444]
["bitfinex-derivatives","SOLF0:USTF0",1693675423582,126.96,19.449,19.441,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675423777,126.96,19.449,19.428,317.86791954]
["bitfinex-derivatives","SOLF0:USTF0",1693675423778,111.53,19.443,19.435,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675424779,111.53,19.443,19.433,27.82953594]
["bitfinex-derivatives","SOLF0:USTF0",1693675424780,111.53,19.441,19.433,139.35953594]
["bitfinex-derivatives","SOLF0:USTF0",1693675432085,111.53,19.442,19.434,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675446792,111.53,19.442,19.434,152.46367608]
["bitfinex-derivatives","SOLF0:USTF0",1693675462415,111.53,19.441,19.434,40.93367608]
["bitfinex-derivatives","SOLF0:USTF0",1693675462714,111.53,19.441,19.433,139.35953594]
["bitfinex-derivatives","SOLF0:USTF0",1693675470117,25.72413439,19.437,19.433,139.35953594]
["bitfinex-derivatives","SOLF0:USTF0",1693675472016,25.72413439,19.437,19.433,27.82953594]
["bitfinex-derivatives","SOLF0:USTF0",1693675479326,137.25413439,19.437,19.433,27.82953594]
["bitfinex-derivatives","SOLF0:USTF0",1693675480420,137.25413439,19.437,19.429,152.37318765]
["bitfinex-derivatives","SOLF0:USTF0",1693675482026,111.53,19.435,19.428,429.39791954]
["bitfinex-derivatives","SOLF0:USTF0",1693675482224,111.53,19.435,19.429,8.50616109]
["bitfinex-derivatives","SOLF0:USTF0",1693675484324,126.96,19.435,19.429,8.50616109]
["bitfinex-derivatives","SOLF0:USTF0",1693675484626,126.96,19.435,19.428,152.33205654]
["bitfinex-derivatives","SOLF0:USTF0",1693675485328,25.72413439,19.432,19.428,152.33205654]
["bitfinex-derivatives","SOLF0:USTF0",1693675497630,25.72413439,19.432,19.428,40.80205654]
["bitfinex-derivatives","SOLF0:USTF0",1693675497832,25.72413439,19.432,19.427,138.24469259]
["bitfinex-derivatives","SOLF0:USTF0",1693675498030,25.72413439,19.432,19.428,8.5082978]
["bitfinex-derivatives","SOLF0:USTF0",1693675508655,25.72413439,19.432,19.427,66.81752034]
["bitfinex-derivatives","SOLF0:USTF0",1693675508955,25.72413439,19.432,19.428,8.50819429]
["bitfinex-derivatives","SOLF0:USTF0",1693675512752,25.72413439,19.432,19.427,178.34752034]
["bitfinex-derivatives","SOLF0:USTF0",1693675514856,25.72413439,19.432,19.428,8.50728377]
["bitfinex-derivatives","SOLF0:USTF0",1693675524970,111.53,19.438,19.43,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675525170,111.53,19.44,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675531974,111.53,19.44,19.432,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675533677,111.53,19.44,19.432,111.59217894]
["bitfinex-derivatives","SOLF0:USTF0",1693675540882,111.53,19.44,19.432,152.04462109]
["bitfinex-derivatives","SOLF0:USTF0",1693675542886,127.42454546,19.441,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675549287,126.97,19.441,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675551994,111.53,19.439,19.432,152.04462109]
["bitfinex-derivatives","SOLF0:USTF0",1693675562005,15.44,19.439,19.432,152.04462109]
["bitfinex-derivatives","SOLF0:USTF0",1693675562504,15.44,19.439,19.432,151.98244215]
["bitfinex-derivatives","SOLF0:USTF0",1693675563709,15.44,19.439,19.432,152.04462109]
["bitfinex-derivatives","SOLF0:USTF0",1693675567711,111.53,19.44,19.432,152.04462109]
["bitfinex-derivatives","SOLF0:USTF0",1693675572018,15.44,19.441,19.434,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675578724,276.44407914,19.455,19.438,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675578725,111.53,19.446,19.438,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675581925,132.5467,19.448,19.44,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675591930,132.5467,19.448,19.441,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675597037,21.0167,19.448,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675606037,21.0167,19.448,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675606545,15.43,19.451,19.444,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675620950,111.53,19.453,19.445,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675624049,111.53,19.451,19.443,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675662090,111.53,19.449,19.442,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675670990,111.53,19.448,19.44,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675671189,133.2674,19.448,19.44,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675671995,111.53,19.446,19.438,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675682008,111.53,19.447,19.439,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675691915,21.7374,19.448,19.439,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675692121,111.53,19.446,19.439,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675695622,111.53,19.446,19.439,153.22373072]
["bitfinex-derivatives","SOLF0:USTF0",1693675697723,111.53,19.441,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675700019,111.53,19.437,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675711939,111.53,19.436,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675712838,111.53,19.436,19.429,152.90860081]
["bitfinex-derivatives","SOLF0:USTF0",1693675713739,111.53,19.436,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675742160,111.53,19.438,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675750866,111.53,19.438,19.432,40.27606041]
["bitfinex-derivatives","SOLF0:USTF0",1693675751065,111.53,19.438,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675752472,21.7206,19.437,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675757470,21.7206,19.437,19.43,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675757974,21.7206,19.437,19.43,141.58030664]
["bitfinex-derivatives","SOLF0:USTF0",1693675758464,21.7206,19.437,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675761366,111.53,19.438,19.432,0.06217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675761566,111.53,19.44,19.432,111.59217868]
["bitfinex-derivatives","SOLF0:USTF0",1693675761871,111.53,19.442,19.435,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675772183,111.53,19.44,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675772480,111.53,19.44,19.433,141.90909796]
["bitfinex-derivatives","SOLF0:USTF0",1693675775282,111.53,19.44,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675782689,111.53,19.441,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675792200,111.53,19.441,19.434,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675793500,126.96,19.443,19.435,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675796899,15.43,19.439,19.433,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675812006,111.53,19.438,19.432,0.06217867]
["bitfinex-derivatives","SOLF0:USTF0",1693675812210,133.0996,19.438,19.432,0.06217867]
["bitfinex-derivatives","SOLF0:USTF0",1693675817515,133.0996,19.438,19.43,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675818615,133.0996,19.438,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675827517,111.53,19.435,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675831025,111.53,19.435,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675831627,111.53,19.437,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675832725,111.53,19.437,19.429,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675833929,111.53,19.437,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675834927,111.53,19.436,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675842023,111.53,19.438,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675845330,111.53,19.435,19.432,0.06217865]
["bitfinex-derivatives","SOLF0:USTF0",1693675845531,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675845731,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675845932,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675846132,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675846333,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675846533,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675846732,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675846939,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675847236,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675847434,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675847635,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675847931,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675848236,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675848436,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675848631,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675848837,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675849034,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675849234,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675849435,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675849635,111.53,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675849835,126.97,19.433,19.425,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675850031,15.44,19.425,19.417,41.30041151]
["bitfinex-derivatives","SOLF0:USTF0",1693675850335,0.45454546,19.436,19.419,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675850336,15.44,19.426,19.419,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675851130,111.53,19.426,19.417,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675851433,111.53,19.426,19.418,8.51144054]
["bitfinex-derivatives","SOLF0:USTF0",1693675853329,0.75187928,19.424,19.418,8.51144054]
["bitfinex-derivatives","SOLF0:USTF0",1693675855737,0.75187928,19.424,19.416,73.38758292]
["bitfinex-derivatives","SOLF0:USTF0",1693675855738,126.98,19.423,19.416,42.14814814]
["bitfinex-derivatives","SOLF0:USTF0",1693675855944,126.98,19.423,19.415,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675856141,147.896,19.423,19.415,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675874159,132.446,19.423,19.415,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675874359,20.916,19.423,19.418,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675875354,0.75187928,19.424,19.418,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675881964,0.75187928,19.424,19.42,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675891073,111.53,19.43,19.423,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675893183,132.7388,19.434,19.426,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675893679,132.7388,19.434,19.432,0.0621784]
["bitfinex-derivatives","SOLF0:USTF0",1693675899883,21.2088,19.434,19.432,0.0621784]
["bitfinex-derivatives","SOLF0:USTF0",1693675907689,21.2088,19.434,19.431,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675907886,111.53,19.438,19.431,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675921299,126.97,19.441,19.434,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675921697,15.44,19.441,19.431,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675921904,111.53,19.439,19.431,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675922104,15.44,19.435,19.428,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675925908,111.53,19.43,19.424,0.06220401]
["bitfinex-derivatives","SOLF0:USTF0",1693675926104,20.2503,19.429,19.424,0.06220401]
["bitfinex-derivatives","SOLF0:USTF0",1693675933409,15.44,19.426,19.424,0.06220401]
["bitfinex-derivatives","SOLF0:USTF0",1693675937011,111.53,19.426,19.424,0.06220401]
["bitfinex-derivatives","SOLF0:USTF0",1693675937411,111.53,19.426,19.418,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675938516,111.53,19.426,19.424,0.062204]
["bitfinex-derivatives","SOLF0:USTF0",1693675942019,111.53,19.428,19.424,0.062204]
["bitfinex-derivatives","SOLF0:USTF0",1693675942219,111.53,19.428,19.424,0.0019557]
["bitfinex-derivatives","SOLF0:USTF0",1693675945018,111.53,19.425,19.417,179.94381895]
["bitfinex-derivatives","SOLF0:USTF0",1693675945220,111.53,19.425,19.417,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675950821,15.45,19.42,19.413,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675951023,111.53,19.418,19.41,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675951224,111.53,19.415,19.411,8.51526164]
["bitfinex-derivatives","SOLF0:USTF0",1693675951425,111.53,19.415,19.406,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675951726,111.53,19.412,19.407,8.51622809]
["bitfinex-derivatives","SOLF0:USTF0",1693675951925,111.53,19.412,19.404,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675953227,15.45,19.411,19.404,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675959525,111.53,19.412,19.404,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675967132,111.53,19.411,19.403,153.34256436]
["bitfinex-derivatives","SOLF0:USTF0",1693675971932,111.53,19.41,19.403,41.81256436]
["bitfinex-derivatives","SOLF0:USTF0",1693675972133,111.53,19.41,19.401,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675972334,111.53,19.41,19.402,8.51951262]
["bitfinex-derivatives","SOLF0:USTF0",1693675982042,20.7997,19.414,19.403,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675982043,111.53,19.411,19.403,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693675992050,111.53,19.411,19.402,153.12423274]
["bitfinex-derivatives","SOLF0:USTF0",1693675992252,111.53,19.41,19.403,8.51937103]
["bitfinex-derivatives","SOLF0:USTF0",1693676001961,111.53,19.408,19.403,8.51937103]
["bitfinex-derivatives","SOLF0:USTF0",1693676002162,111.53,19.408,19.404,8.51937103]
["bitfinex-derivatives","SOLF0:USTF0",1693676002458,111.53,19.408,19.401,73.97922713]
["bitfinex-derivatives","SOLF0:USTF0",1693676002662,111.53,19.408,19.402,8.51942151]
["bitfinex-derivatives","SOLF0:USTF0",1693676008867,111.53,19.408,19.401,73.97922713]
["bitfinex-derivatives","SOLF0:USTF0",1693676009365,111.53,19.403,19.395,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676009567,111.53,19.403,19.396,8.52176987]
["bitfinex-derivatives","SOLF0:USTF0",1693676011369,111.53,19.406,19.398,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676012867,111.53,19.406,19.399,8.52155964]
["bitfinex-derivatives","SOLF0:USTF0",1693676013570,111.53,19.409,19.401,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676019164,111.53,19.406,19.398,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676019368,111.53,19.406,19.399,8.52121566]
["bitfinex-derivatives","SOLF0:USTF0",1693676019872,20.8828,19.405,19.399,8.52121566]
["bitfinex-derivatives","SOLF0:USTF0",1693676027276,111.53,19.409,19.401,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676028278,111.53,19.411,19.403,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676029980,131.6106,19.413,19.405,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676030181,20.0806,19.413,19.408,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676030574,15.46,19.416,19.408,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676031979,111.53,19.416,19.407,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676043088,111.53,19.416,19.407,153.05341738]
["bitfinex-derivatives","SOLF0:USTF0",1693676052095,111.53,19.414,19.407,41.52341738]
["bitfinex-derivatives","SOLF0:USTF0",1693676052294,111.53,19.414,19.406,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676066212,111.53,19.414,19.407,8.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1693676066906,111.53,19.414,19.406,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676067212,111.53,19.408,19.402,41.75398866]
["bitfinex-derivatives","SOLF0:USTF0",1693676067504,111.53,19.408,19.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676067713,15.46,19.404,19.396,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676067902,15.46,19.404,19.397,8.52196936]
["bitfinex-derivatives","SOLF0:USTF0",1693676070111,36.5777,19.404,19.397,8.52196936]
["bitfinex-derivatives","SOLF0:USTF0",1693676074714,15.46,19.401,19.397,8.52196936]
["bitfinex-derivatives","SOLF0:USTF0",1693676074918,15.46,19.401,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676074919,15.46,19.399,19.39,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676075121,15.46,19.399,19.391,8.52458964]
["bitfinex-derivatives","SOLF0:USTF0",1693676075316,111.53,19.4,19.391,8.52458964]
["bitfinex-derivatives","SOLF0:USTF0",1693676076617,111.53,19.397,19.391,8.52458964]
["bitfinex-derivatives","SOLF0:USTF0",1693676076816,20.6968,19.396,19.388,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676077114,20.6968,19.396,19.389,8.52513168]
["bitfinex-derivatives","SOLF0:USTF0",1693676078919,20.6968,19.396,19.39,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676079221,20.6968,19.396,19.391,8.52513168]
["bitfinex-derivatives","SOLF0:USTF0",1693676079619,111.53,19.402,19.393,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676079818,0.45454546,19.401,19.393,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676082018,0.45454546,19.401,19.394,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676082317,0.45454546,19.402,19.394,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676082527,111.53,19.405,19.397,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676085828,21.7224,19.406,19.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676086227,111.53,19.408,19.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676094931,111.53,19.404,19.396,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676095125,111.53,19.404,19.397,8.52195353]
["bitfinex-derivatives","SOLF0:USTF0",1693676095727,0.45454546,19.403,19.396,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676097832,111.53,19.407,19.398,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676101937,111.53,19.407,19.399,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676102132,111.53,19.408,19.399,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676107735,111.53,19.405,19.397,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676109337,111.53,19.399,19.391,152.55574664]
["bitfinex-derivatives","SOLF0:USTF0",1693676109642,111.53,19.399,19.391,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676111346,111.53,19.396,19.387,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676111537,111.53,19.396,19.388,8.52596447]
["bitfinex-derivatives","SOLF0:USTF0",1693676111943,132.8176,19.395,19.388,8.52596447]
["bitfinex-derivatives","SOLF0:USTF0",1693676112142,132.8176,19.395,19.389,8.52596447]
["bitfinex-derivatives","SOLF0:USTF0",1693676112341,132.8176,19.395,19.386,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676112538,132.8176,19.395,19.387,8.52601692]
["bitfinex-derivatives","SOLF0:USTF0",1693676112743,132.8176,19.395,19.386,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1693676117351,21.2876,19.395,19.385,40.90628217]
["bitfinex-derivatives","SOLF0:USTF0",1693676117553,21.2876,19.395,19.386,8.52792845]
["bitfinex-derivatives","SOLF0:USTF0",1693676117848,21.2876,19.395,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676118144,21.2876,19.395,19.385,8.6525686]
["bitfinex-derivatives","SOLF0:USTF0",1693676118951,21.2876,19.395,19.386,8.52791128]
["bitfinex-derivatives","SOLF0:USTF0",1693676119154,123.03,19.398,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676119346,20.2725,19.397,19.385,8.65253375]
["bitfinex-derivatives","SOLF0:USTF0",1693676122553,20.2725,19.397,19.386,8.52787643]
["bitfinex-derivatives","SOLF0:USTF0",1693676122754,20.2725,19.397,19.387,8.52787643]
["bitfinex-derivatives","SOLF0:USTF0",1693676122953,20.2725,19.397,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676123252,20.2725,19.397,19.385,8.65246718]
["bitfinex-derivatives","SOLF0:USTF0",1693676131558,20.2725,19.397,19.385,8.52780986]
["bitfinex-derivatives","SOLF0:USTF0",1693676132658,20.2725,19.397,19.385,8.65246718]
["bitfinex-derivatives","SOLF0:USTF0",1693676137262,123.03,19.398,19.385,8.65246718]
["bitfinex-derivatives","SOLF0:USTF0",1693676137263,500.0,19.398,19.385,8.65246718]
["bitfinex-derivatives","SOLF0:USTF0",1693676137465,110.74,19.387,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676137666,110.74,19.39,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676139663,110.74,19.393,19.385,110.86465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676139861,21.6542,19.394,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676141065,110.74,19.392,19.385,26.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1693676141469,110.74,19.392,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676141673,110.74,19.392,19.385,8.65277985]
["bitfinex-derivatives","SOLF0:USTF0",1693676146475,110.74,19.392,19.385,8.52812253]
["bitfinex-derivatives","SOLF0:USTF0",1693676147575,110.74,19.392,19.385,8.65277985]
["bitfinex-derivatives","SOLF0:USTF0",1693676150474,0.45454546,19.391,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676151280,110.74,19.39,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676152075,110.74,19.387,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676152479,110.74,19.389,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676159691,21.6542,19.394,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676171997,110.74,19.393,19.387,41.89180833]
["bitfinex-derivatives","SOLF0:USTF0",1693676172698,110.74,19.393,19.385,110.86465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676176504,110.74,19.393,19.385,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676177703,110.74,19.393,19.385,110.86465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676182398,126.21,19.393,19.385,110.86465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676191209,110.74,19.389,19.385,0.12465732]
["bitfinex-derivatives","SOLF0:USTF0",1693676195416,110.74,19.389,19.385,8.6541856]
["bitfinex-derivatives","SOLF0:USTF0",1693676196315,277.13540425,19.407,19.385,8.6541856]
["bitfinex-derivatives","SOLF0:USTF0",1693676196517,110.74,19.398,19.389,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676200222,126.21,19.398,19.389,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676201915,15.47,19.395,19.388,27.78740301]
["bitfinex-derivatives","SOLF0:USTF0",1693676206119,15.47,19.395,19.387,152.32762886]
["bitfinex-derivatives","SOLF0:USTF0",1693676206324,110.74,19.396,19.388,8.52739991]
["bitfinex-derivatives","SOLF0:USTF0",1693676207425,110.74,19.396,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676211928,15.47,19.395,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676219731,126.21,19.393,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676219933,21.77324546,19.392,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676220133,15.47,19.39,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676221237,15.47,19.39,19.384,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676221725,126.21,19.39,19.382,151.34206185]
["bitfinex-derivatives","SOLF0:USTF0",1693676221926,126.21,19.39,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676232833,110.74,19.389,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676242149,126.21,19.39,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676250945,110.74,19.39,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676252053,110.74,19.389,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676262058,110.74,19.389,19.38,70.5830762]
["bitfinex-derivatives","SOLF0:USTF0",1693676262059,110.74,19.39,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676272069,110.74,19.388,19.38,181.3230762]
["bitfinex-derivatives","SOLF0:USTF0",1693676272368,110.74,19.388,19.38,151.91525772]
["bitfinex-derivatives","SOLF0:USTF0",1693676273369,110.74,19.387,19.38,41.17525772]
["bitfinex-derivatives","SOLF0:USTF0",1693676273570,110.74,19.387,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676273770,15.48,19.385,19.38,8.53103751]
["bitfinex-derivatives","SOLF0:USTF0",1693676282779,40.6927835,19.392,19.371,41.15051546]
["bitfinex-derivatives","SOLF0:USTF0",1693676282780,15.48,19.38,19.371,151.89051546]
["bitfinex-derivatives","SOLF0:USTF0",1693676282981,110.74,19.38,19.372,8.53525854]
["bitfinex-derivatives","SOLF0:USTF0",1693676285185,110.74,19.38,19.371,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676285881,110.74,19.38,19.372,8.53319262]
["bitfinex-derivatives","SOLF0:USTF0",1693676287185,111.19454546,19.383,19.375,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676287388,110.74,19.386,19.378,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676287980,110.74,19.389,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676291988,110.74,19.392,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676297293,110.74,19.392,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676302895,110.74,19.391,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676311294,15.47,19.39,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676311500,15.47,19.39,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676312198,110.74,19.389,19.381,152.72762886]
["bitfinex-derivatives","SOLF0:USTF0",1693676312392,110.74,19.389,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676313200,110.74,19.39,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676313394,22.0406,19.388,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676314198,132.7806,19.388,19.38,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676322203,110.74,19.387,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676330011,22.0406,19.388,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676337015,22.0406,19.388,19.378,41.01083031]
["bitfinex-derivatives","SOLF0:USTF0",1693676337212,22.0406,19.388,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676342019,132.7806,19.388,19.38,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676344421,22.0406,19.388,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676344916,110.74,19.391,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676350315,15.48,19.39,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676353226,110.74,19.391,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676357732,110.74,19.391,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676361931,110.74,19.392,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676365539,126.22,19.393,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676369440,110.74,19.393,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676372033,22.0732,19.394,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676386358,22.0732,19.394,19.388,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676387461,22.0732,19.394,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676399870,22.0732,19.394,19.389,110.80231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676402871,22.0732,19.394,19.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676403070,22.0732,19.394,19.39,67.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1693676403474,22.0732,19.394,19.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676407171,15.47,19.393,19.39,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676407375,15.47,19.393,19.389,0.06231629]
["bitfinex-derivatives","SOLF0:USTF0",1693676431498,15.47,19.393,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676432492,15.47,19.393,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676434896,126.21,19.393,19.384,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676435096,15.47,19.39,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676451613,110.74,19.389,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676452101,20.0749,19.388,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676461911,20.0749,19.388,19.378,41.40278493]
["bitfinex-derivatives","SOLF0:USTF0",1693676462215,20.0749,19.388,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676468014,15.48,19.395,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676468215,110.74,19.393,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676471924,15.48,19.393,19.385,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676472314,110.74,19.394,19.385,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676474821,22.0893,19.395,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676475326,0.45454546,19.397,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676477728,0.45454546,19.397,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676478728,22.53894546,19.397,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676479023,15.47,19.395,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676490636,111.19454546,19.396,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676491034,0.45454546,19.396,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676506550,0.45454546,19.396,19.388,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676507650,0.45454546,19.396,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676510850,15.47,19.395,19.39,0.06231307]
["bitfinex-derivatives","SOLF0:USTF0",1693676516353,15.47,19.393,19.384,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676516547,15.47,19.39,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676519848,22.0844,19.397,19.378,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676519849,110.74,19.387,19.378,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676520054,110.74,19.385,19.375,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676521652,15.47,19.383,19.375,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676522049,15.47,19.383,19.374,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676529250,15.47,19.38,19.373,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676529453,15.47,19.377,19.369,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676530257,15.47,19.374,19.366,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676533761,15.47,19.371,19.364,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676540062,110.74,19.372,19.364,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676540270,21.7158,19.374,19.369,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676546274,37.2058,19.374,19.367,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676552181,132.4558,19.374,19.366,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676553480,110.74,19.374,19.366,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676562285,15.49,19.378,19.371,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676567489,15.49,19.374,19.368,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676567788,110.74,19.375,19.368,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676572088,126.23,19.378,19.37,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676573891,110.74,19.378,19.37,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676578996,21.8822,19.379,19.373,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676579196,110.74,19.381,19.373,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676581992,15.49,19.381,19.374,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676591999,110.74,19.38,19.372,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676600109,0.45454546,19.388,19.369,41.62229101]
["bitfinex-derivatives","SOLF0:USTF0",1693676600110,110.74,19.384,19.376,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676600809,15.48,19.383,19.376,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676604611,110.74,19.38,19.373,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676612114,110.74,19.38,19.372,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676612417,15.48,19.378,19.372,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676612813,21.9973,19.379,19.372,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676614914,110.74,19.383,19.376,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676620222,110.74,19.381,19.373,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676620819,21.8689,19.38,19.373,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676622017,15.48,19.378,19.371,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676625922,21.8689,19.38,19.363,72.88911761]
["bitfinex-derivatives","SOLF0:USTF0",1693676626226,15.48,19.378,19.371,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676629425,110.74,19.379,19.371,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676632026,110.74,19.384,19.376,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676633522,111.19454546,19.387,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676633727,0.45454546,19.386,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676634031,110.74,19.387,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676634224,21.3312,19.388,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676635334,21.3312,19.388,19.385,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676637130,110.74,19.393,19.385,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676638529,15.48,19.395,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676642134,15.48,19.395,19.388,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676648737,21.7355,19.396,19.388,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676651539,15.48,19.395,19.388,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676652038,15.48,19.395,19.387,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676657539,15.48,19.395,19.39,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676661935,126.22,19.395,19.39,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676666744,15.48,19.395,19.39,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676670446,110.74,19.393,19.39,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676670646,110.74,19.393,19.385,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676672047,110.74,19.39,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676696670,110.74,19.39,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676696873,21.3449,19.389,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676702173,132.0849,19.389,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676706687,15.48,19.385,19.378,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676712176,110.74,19.385,19.377,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676717185,110.74,19.388,19.38,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676722094,132.0849,19.389,19.381,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676726796,110.74,19.388,19.38,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676732003,110.74,19.387,19.379,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676741206,132.0849,19.389,19.382,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676743810,110.74,19.392,19.384,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676747611,0.45454546,19.393,19.39,0.06231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676747806,0.45454546,19.394,19.39,0.00231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676750006,15.47,19.393,19.39,0.00231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676750212,110.74,19.391,19.39,0.00231308]
["bitfinex-derivatives","SOLF0:USTF0",1693676763528,110.74,19.391,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676763727,110.74,19.39,19.383,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676768232,110.74,19.385,19.374,73.78465354]
["bitfinex-derivatives","SOLF0:USTF0",1693676768432,110.74,19.385,19.377,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676768828,110.74,19.382,19.374,152.85242907]
["bitfinex-derivatives","SOLF0:USTF0",1693676775238,110.74,19.382,19.374,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1693676775539,0.45454546,19.388,19.361,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693676775739,21.316,19.381,19.364,8.53294772]
["bitfinex-derivatives","SOLF0:USTF0",1693676776037,0.45454546,19.388,19.365,25.81977]
["bitfinex-derivatives","SOLF0:USTF0",1693676776237,21.316,19.387,19.366,8.53294772]
["bitfinex-derivatives","SOLF0:USTF0",1693676776434,15.47,19.385,19.366,8.53294772]
["bitfinex-derivatives","SOLF0:USTF0",1693676776634,15.47,19.385,19.367,8.53294772]
["bitfinex-derivatives","SOLF0:USTF0",1693676777036,110.89,19.382,19.374,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676782140,110.89,19.381,19.373,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676782644,110.89,19.378,19.37,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676782840,110.89,19.375,19.367,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676783140,110.89,19.375,19.368,8.53321988]
["bitfinex-derivatives","SOLF0:USTF0",1693676793566,15.48,19.374,19.368,8.53321988]
["bitfinex-derivatives","SOLF0:USTF0",1693676793845,110.89,19.372,19.365,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676794052,110.89,19.372,19.366,8.53610532]
["bitfinex-derivatives","SOLF0:USTF0",1693676798451,0.7945214,19.371,19.366,8.53610532]
["bitfinex-derivatives","SOLF0:USTF0",1693676798954,0.7945214,19.371,19.367,0.78088474]
["bitfinex-derivatives","SOLF0:USTF0",1693676806262,110.89,19.369,19.361,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676806462,110.89,19.369,19.362,8.5364033]
["bitfinex-derivatives","SOLF0:USTF0",1693676808061,0.74411947,19.367,19.362,8.5364033]
["bitfinex-derivatives","SOLF0:USTF0",1693676809763,110.89,19.364,19.362,8.5364033]
["bitfinex-derivatives","SOLF0:USTF0",1693676809962,110.89,19.364,19.36,41.42827657]
["bitfinex-derivatives","SOLF0:USTF0",1693676810164,110.89,19.364,19.361,8.53747342]
["bitfinex-derivatives","SOLF0:USTF0",1693676810365,110.89,19.364,19.357,152.15728585]
["bitfinex-derivatives","SOLF0:USTF0",1693676810659,110.89,19.364,19.358,8.53746947]
["bitfinex-derivatives","SOLF0:USTF0",1693676812059,0.8086027,19.363,19.359,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676812357,0.8086027,19.363,19.362,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676812555,0.8086027,19.363,19.362,119.42746947]
["bitfinex-derivatives","SOLF0:USTF0",1693676815367,0.8086027,19.363,19.362,8.53746947]
["bitfinex-derivatives","SOLF0:USTF0",1693676815864,0.8086027,19.363,19.359,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676816067,0.8086027,19.363,19.36,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676817462,0.8086027,19.363,19.359,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676817663,0.8086027,19.363,19.36,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676817870,0.8086027,19.363,19.361,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676818069,0.8086027,19.363,19.359,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676818264,0.8086027,19.363,19.36,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676818469,0.8086027,19.363,19.361,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676818671,0.8086027,19.363,19.362,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676819470,0.8086027,19.363,19.359,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676821470,15.49,19.362,19.359,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676822165,15.49,19.362,19.36,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676822473,15.49,19.362,19.361,8.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1693676822971,15.49,19.362,19.357,152.15728585]
["bitfinex-derivatives","SOLF0:USTF0",1693676823172,15.49,19.362,19.358,8.53845997]
["bitfinex-derivatives","SOLF0:USTF0",1693676824063,126.83454546,19.362,19.354,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676824869,111.34454546,19.362,19.354,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676825174,110.89,19.364,19.356,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676825971,0.83375507,19.36,19.356,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676828667,0.83375507,19.36,19.357,7.88159782]
["bitfinex-derivatives","SOLF0:USTF0",1693676829072,0.83375507,19.36,19.356,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676829272,0.83375507,19.36,19.357,7.88156604]
["bitfinex-derivatives","SOLF0:USTF0",1693676830277,0.83375507,19.36,19.356,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676831981,0.83375507,19.36,19.356,152.54616932]
["bitfinex-derivatives","SOLF0:USTF0",1693676843479,0.83375507,19.36,19.356,41.65616932]
["bitfinex-derivatives","SOLF0:USTF0",1693676843681,15.95454546,19.359,19.341,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693676843881,15.95454546,19.359,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676844280,15.5,19.357,19.35,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676844579,110.89,19.355,19.348,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676844785,110.89,19.355,19.349,7.88546004]
["bitfinex-derivatives","SOLF0:USTF0",1693676845385,21.7484,19.365,19.342,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676845386,110.89,19.35,19.342,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676845579,15.95454546,19.349,19.343,7.88617827]
["bitfinex-derivatives","SOLF0:USTF0",1693676845883,110.89,19.344,19.336,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676846083,110.89,19.344,19.337,7.88735985]
["bitfinex-derivatives","SOLF0:USTF0",1693676846282,110.89,19.341,19.332,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676846479,110.89,19.341,19.322,0.12506294]
["bitfinex-derivatives","SOLF0:USTF0",1693676846480,15.5,19.346,19.338,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676846782,110.89,19.347,19.338,138.44421452]
["bitfinex-derivatives","SOLF0:USTF0",1693676846981,110.89,19.349,19.341,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676847185,110.89,19.35,19.343,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676847786,131.4659,19.354,19.346,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676848280,0.71793969,19.348,19.346,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676849084,131.4659,19.354,19.346,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676849881,0.72723808,19.349,19.346,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676851981,0.72723808,19.349,19.347,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693676852382,0.72723808,19.349,19.344,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1693676859092,0.72723808,19.349,19.343,123.60246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676859598,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676861293,16.22723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676861491,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676861695,16.22723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676861992,1.18178354,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676862197,16.22723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676862398,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676862591,16.22723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676862900,1.18178354,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676863195,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676863501,0.72723808,19.349,19.344,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1693676872207,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676872420,0.72723808,19.349,19.343,7.34138942]
["bitfinex-derivatives","SOLF0:USTF0",1693676872604,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676872910,0.72723808,19.349,19.343,7.34130618]
["bitfinex-derivatives","SOLF0:USTF0",1693676873306,0.72723808,19.349,19.343,0.06246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676873605,0.72723808,19.349,19.343,7.34141969]
["bitfinex-derivatives","SOLF0:USTF0",1693676882402,0.72723808,19.349,19.345,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676890611,0.72723808,19.349,19.345,152.62010324]
["bitfinex-derivatives","SOLF0:USTF0",1693676902024,0.72723808,19.349,19.346,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676912034,0.72723808,19.349,19.345,152.62010324]
["bitfinex-derivatives","SOLF0:USTF0",1693676912337,0.72723808,19.349,19.345,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676927364,0.72723808,19.349,19.345,152.37702478]
["bitfinex-derivatives","SOLF0:USTF0",1693676932167,0.72723808,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676932370,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676932569,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676932867,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676933068,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676933266,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676933465,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676933663,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676933860,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676934062,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676934262,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676934462,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676934669,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676934869,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676935070,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676935269,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676935468,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676935666,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676935871,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676936171,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676936371,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676936670,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676936871,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676937165,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676937373,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676937569,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676937869,0.45454546,19.346,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676938166,15.51,19.347,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676938365,16.69178354,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676942875,16.69178354,19.349,19.343,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676943968,16.69178354,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676944774,16.23723808,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676953378,0.72723808,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676954078,16.23723808,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676966194,0.72723808,19.349,19.343,111.28246448]
["bitfinex-derivatives","SOLF0:USTF0",1693676966391,0.72723808,19.349,19.346,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676968497,20.3022,19.353,19.348,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676968693,15.51,19.367,19.348,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676968894,15.51,19.355,19.348,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676972999,15.51,19.355,19.349,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676973399,15.51,19.355,19.353,0.0624322]
["bitfinex-derivatives","SOLF0:USTF0",1693676974399,111.22,19.356,19.353,0.0624322]
["bitfinex-derivatives","SOLF0:USTF0",1693676978198,111.22,19.358,19.353,0.0624322]
["bitfinex-derivatives","SOLF0:USTF0",1693676978802,15.51,19.357,19.353,0.0624322]
["bitfinex-derivatives","SOLF0:USTF0",1693676982007,111.22,19.357,19.353,0.0624322]
["bitfinex-derivatives","SOLF0:USTF0",1693676986615,126.73,19.357,19.349,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676986908,111.22,19.351,19.342,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676987706,111.22,19.347,19.339,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676988111,111.22,19.343,19.333,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676989411,15.52,19.349,19.341,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676991914,111.22,19.352,19.343,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693676992107,15.52,19.351,19.343,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677000318,111.22,19.355,19.346,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677000521,111.22,19.355,19.347,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677001912,111.22,19.355,19.346,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677002620,111.22,19.353,19.344,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677011928,111.22,19.351,19.342,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677017231,111.22,19.349,19.341,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677017424,126.74,19.349,19.341,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677032047,111.22,19.347,19.339,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677039750,15.51,19.343,19.336,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677039952,111.22,19.342,19.334,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677040847,15.51,19.338,19.331,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677041146,15.51,19.335,19.328,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677041848,15.51,19.332,19.324,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677042050,15.51,19.33,19.323,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677042752,111.22,19.331,19.323,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677043452,111.22,19.331,19.317,28.7357521]
["bitfinex-derivatives","SOLF0:USTF0",1693677043652,111.22,19.331,19.323,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677043845,111.22,19.331,19.317,28.7357521]
["bitfinex-derivatives","SOLF0:USTF0",1693677044047,111.22,19.331,19.323,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677044855,15.51,19.33,19.323,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677054050,15.51,19.33,19.323,152.77946224]
["bitfinex-derivatives","SOLF0:USTF0",1693677057853,15.51,19.33,19.324,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677059663,111.22,19.331,19.324,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677062161,111.22,19.33,19.323,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677062767,111.22,19.327,19.32,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677064366,111.22,19.324,19.317,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677064668,111.22,19.324,19.318,7.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1693677065266,111.22,19.327,19.319,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677067065,111.22,19.327,19.32,7.28980009]
["bitfinex-derivatives","SOLF0:USTF0",1693677067467,111.22,19.324,19.32,7.28980009]
["bitfinex-derivatives","SOLF0:USTF0",1693677067764,111.22,19.321,19.314,0.12511473]
["bitfinex-derivatives","SOLF0:USTF0",1693677067969,111.22,19.319,19.314,0.12511473]
["bitfinex-derivatives","SOLF0:USTF0",1693677069263,111.22,19.316,19.311,40.69906928]
["bitfinex-derivatives","SOLF0:USTF0",1693677069570,111.22,19.316,19.308,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677069765,111.22,19.319,19.311,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677070067,111.22,19.322,19.314,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677070467,111.22,19.32,19.311,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677071970,111.22,19.321,19.313,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677073566,111.22,19.321,19.315,0.71512704]
["bitfinex-derivatives","SOLF0:USTF0",1693677074174,0.71800431,19.319,19.315,0.71512704]
["bitfinex-derivatives","SOLF0:USTF0",1693677074872,111.22,19.317,19.315,0.71512704]
["bitfinex-derivatives","SOLF0:USTF0",1693677075372,111.22,19.316,19.304,111.67454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677075585,520.6251,19.318,19.305,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677075769,111.22,19.309,19.301,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677076370,111.22,19.304,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677076570,111.22,19.302,19.292,6.7368656]
["bitfinex-derivatives","SOLF0:USTF0",1693677076768,111.22,19.304,19.295,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677077073,111.22,19.304,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677077275,124.2,19.306,19.296,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677077473,124.2,19.304,19.294,7.19253125]
["bitfinex-derivatives","SOLF0:USTF0",1693677077673,124.2,19.299,19.286,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677077871,124.2,19.299,19.287,6.73956967]
["bitfinex-derivatives","SOLF0:USTF0",1693677078066,20.734,19.298,19.287,6.73956967]
["bitfinex-derivatives","SOLF0:USTF0",1693677078272,20.734,19.298,19.286,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677078273,124.2,19.29,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677078474,496.8,19.295,19.274,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677078475,124.2,19.288,19.274,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677078670,124.2,19.29,19.275,7.20194341]
["bitfinex-derivatives","SOLF0:USTF0",1693677078870,124.2,19.29,19.25,1169.85066434]
["bitfinex-derivatives","SOLF0:USTF0",1693677078871,500.0,19.278,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677079068,154.2,19.267,19.233,261.80796511]
["bitfinex-derivatives","SOLF0:USTF0",1693677079381,26.16491272,19.277,19.168,599.85066434]
["bitfinex-derivatives","SOLF0:USTF0",1693677079382,154.2,19.217,19.168,599.85066434]
["bitfinex-derivatives","SOLF0:USTF0",1693677079573,154.2,19.197,19.169,6.78722179]
["bitfinex-derivatives","SOLF0:USTF0",1693677079776,124.2,19.184,19.173,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677079975,124.2,19.184,19.169,1.114]
["bitfinex-derivatives","SOLF0:USTF0",1693677079976,124.2,19.206,19.183,624.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677080171,46.25100055,19.21,19.202,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677080474,124.2,19.22,19.203,125.314]
["bitfinex-derivatives","SOLF0:USTF0",1693677080677,43.71470857,19.221,19.203,125.314]
["bitfinex-derivatives","SOLF0:USTF0",1693677080678,43.71470857,19.221,19.22,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677080976,58.05479614,19.234,19.222,24.23679341]
["bitfinex-derivatives","SOLF0:USTF0",1693677081172,58.05479614,19.234,19.223,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693677081373,182.25479614,19.234,19.223,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693677081574,58.05479614,19.234,19.224,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677081780,496.8,19.246,19.223,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693677081781,124.2,19.242,19.227,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677081980,124.2,19.249,19.235,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677082180,124.2,19.255,19.241,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677082384,93.65,19.25,19.229,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677082582,93.65,19.25,19.239,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693677082781,93.65,19.256,19.236,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677083007,9.54619275,19.255,19.236,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677083179,0.45454546,19.254,19.236,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677083383,0.45454546,19.254,19.241,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677083579,93.65,19.264,19.243,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677083778,9.99708167,19.263,19.243,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677083989,9.99708167,19.263,19.247,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677084286,93.65,19.267,19.251,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677084490,93.65,19.272,19.253,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677084693,93.65,19.265,19.245,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1693677084884,93.65,19.268,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677085489,93.65,19.265,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677085785,9.99416121,19.264,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677086092,0.45454546,19.263,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677086387,93.65,19.269,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677087280,124.71,19.274,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677087481,9.99314767,19.273,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677088082,71.00151778,19.336,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677088083,0.45454546,19.278,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677088286,124.71,19.284,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677088287,9.98990399,19.283,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677088493,9.98990399,19.283,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677088693,124.71,19.288,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677088694,9.53535853,19.282,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677088888,9.98990399,19.287,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677089095,9.98990399,19.286,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677089294,9.98990399,19.285,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677089500,0.45454546,19.284,19.268,0.78932448]
["bitfinex-derivatives","SOLF0:USTF0",1693677089691,0.78065658,19.274,19.268,0.78932448]
["bitfinex-derivatives","SOLF0:USTF0",1693677089884,9.53535853,19.273,19.268,0.78932448]
["bitfinex-derivatives","SOLF0:USTF0",1693677090694,9.53535853,19.273,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677091092,9.53535853,19.272,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677091292,9.53535853,19.271,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677091496,0.45454546,19.286,19.261,624.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677091697,124.71,19.277,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677091996,0.79177814,19.269,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677092193,9.53496838,19.268,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677092388,0.79177814,19.269,19.252,20.7298]
["bitfinex-derivatives","SOLF0:USTF0",1693677092995,0.45454546,19.276,19.256,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677093293,9.53481093,19.282,19.26,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677093602,9.53481093,19.282,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677093897,9.53481093,19.281,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677094091,0.45454546,19.287,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677094092,9.53481093,19.28,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677094301,9.53481093,19.279,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677094493,9.53481093,19.278,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677094799,0.77322883,19.274,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677095000,9.53481093,19.273,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677095188,0.77322883,19.274,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677095900,0.45454546,19.288,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677096095,9.98661938,19.288,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677096297,0.45454546,19.287,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677096498,0.70361553,19.27,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677097494,0.45454546,19.288,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677097691,9.98839929,19.288,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677097891,0.45454546,19.287,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677098400,9.98839929,19.287,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677098599,9.98839929,19.286,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677098801,0.45454546,19.285,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677099001,0.45454546,19.284,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677099201,0.45454546,19.283,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677099401,0.45454546,19.287,19.262,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677101909,0.45454546,19.287,19.273,0.85396203]
["bitfinex-derivatives","SOLF0:USTF0",1693677102208,9.98839929,19.287,19.266,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677102408,500.0,19.289,19.266,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677102409,9.98839929,19.286,19.266,145.65440092]
["bitfinex-derivatives","SOLF0:USTF0",1693677102708,0.74434116,19.276,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677103612,0.45454546,19.286,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677103811,0.45454546,19.285,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677104110,9.5339708,19.288,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677104111,0.45454546,19.284,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677104409,0.85160442,19.273,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677105211,0.45454546,19.288,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677105504,9.98847867,19.288,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677105712,0.45454546,19.287,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677105909,0.79293568,19.272,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677106710,0.45454546,19.287,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677106904,0.45454546,19.286,19.267,48.1776]
["bitfinex-derivatives","SOLF0:USTF0",1693677107105,0.45454546,19.287,19.267,48.1776]
["bitfinex-derivatives","SOLF0:USTF0",1693677107510,0.80379432,19.271,19.268,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677108212,0.45454546,19.287,19.268,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677108411,9.9883854,19.287,19.268,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677108610,0.45454546,19.286,19.268,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677109506,15.56,19.284,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677109807,9.9883854,19.283,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677110015,15.56,19.281,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677110213,9.53383994,19.28,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677110511,9.53383994,19.279,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677110712,515.56,19.29,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677110713,9.53383994,19.278,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677110914,0.45454546,19.287,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677111215,0.45454546,19.286,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677111411,15.56,19.284,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677111716,9.98839797,19.283,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677112013,15.56,19.281,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677112320,9.53385251,19.28,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677112507,15.56,19.284,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677112508,9.53385251,19.279,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677112711,15.56,19.277,19.268,26.09976]
["bitfinex-derivatives","SOLF0:USTF0",1693677112916,16.01454546,19.284,19.268,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677113112,9.98848986,19.283,19.268,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677116922,9.98848986,19.283,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677116923,93.4,19.277,19.267,22.2265]
["bitfinex-derivatives","SOLF0:USTF0",1693677117113,15.56,19.273,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677117312,0.45454546,19.272,19.264,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677117508,593.4,19.28,19.264,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677117509,9.9907128,19.279,19.264,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677117707,15.56,19.277,19.264,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693677118016,9.9907128,19.276,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677118212,15.56,19.274,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677118415,9.9907128,19.273,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677118718,15.56,19.271,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677118913,9.9907128,19.272,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677118914,15.56,19.274,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677119114,9.99136591,19.273,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677119309,15.56,19.271,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677119508,15.56,19.274,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677119711,9.99135502,19.273,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677119913,15.56,19.271,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677120119,15.56,19.277,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677120319,9.99126906,19.276,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677120622,15.56,19.274,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677120819,9.99126906,19.273,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677121117,15.56,19.271,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677121309,15.56,19.274,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677121512,9.99188783,19.273,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677121817,15.56,19.271,19.263,0.06272402]
["bitfinex-derivatives","SOLF0:USTF0",1693677122010,93.4,19.276,19.257,92.97455196]
["bitfinex-derivatives","SOLF0:USTF0",1693677122011,15.56,19.274,19.257,92.97455196]
["bitfinex-derivatives","SOLF0:USTF0",1693677122216,15.56,19.268,19.25,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677122512,15.56,19.268,19.251,21.2761]
["bitfinex-derivatives","SOLF0:USTF0",1693677123615,15.56,19.271,19.253,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677123815,15.56,19.271,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677124016,16.01454546,19.274,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677124323,9.99182227,19.273,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677124625,15.56,19.271,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677125019,93.4,19.275,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677125020,16.01454546,19.274,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677125216,9.99186795,19.273,19.267,0.062711]
["bitfinex-derivatives","SOLF0:USTF0",1693677125420,15.56,19.271,19.256,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677125621,15.56,19.271,19.253,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677127521,15.56,19.271,19.251,21.2761]
["bitfinex-derivatives","SOLF0:USTF0",1693677127522,15.56,19.271,19.255,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677131024,15.56,19.271,19.251,21.2761]
["bitfinex-derivatives","SOLF0:USTF0",1693677131231,93.4,19.28,19.262,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677131430,9.53361935,19.279,19.262,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677131731,9.53361935,19.279,19.263,21.5975]
["bitfinex-derivatives","SOLF0:USTF0",1693677132130,15.56,19.281,19.263,21.5975]
["bitfinex-derivatives","SOLF0:USTF0",1693677132331,9.53368051,19.28,19.263,21.5975]
["bitfinex-derivatives","SOLF0:USTF0",1693677133428,9.53368051,19.28,19.264,25.95514]
["bitfinex-derivatives","SOLF0:USTF0",1693677134031,93.4,19.279,19.264,25.95514]
["bitfinex-derivatives","SOLF0:USTF0",1693677134225,93.4,19.279,19.263,21.5975]
["bitfinex-derivatives","SOLF0:USTF0",1693677139030,93.4,19.279,19.267,0.06271099]
["bitfinex-derivatives","SOLF0:USTF0",1693677141431,0.45454546,19.287,19.267,0.06271099]
["bitfinex-derivatives","SOLF0:USTF0",1693677141432,93.4,19.276,19.267,0.06271099]
["bitfinex-derivatives","SOLF0:USTF0",1693677141633,15.57,19.274,19.267,0.06271099]
["bitfinex-derivatives","SOLF0:USTF0",1693677141830,0.45454546,19.273,19.267,0.06271099]
["bitfinex-derivatives","SOLF0:USTF0",1693677142029,15.57,19.274,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677142232,0.45454546,19.273,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677142430,15.57,19.271,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677142631,15.57,19.274,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677142831,0.45454546,19.273,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677143131,15.57,19.271,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677143332,15.57,19.274,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677143532,0.45454546,19.273,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677143834,15.57,19.271,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677144037,15.57,19.274,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677144330,0.45454546,19.273,19.257,57.12395863]
["bitfinex-derivatives","SOLF0:USTF0",1693677144526,93.4,19.27,19.251,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677145037,93.4,19.267,19.25,22.62118633]
["bitfinex-derivatives","SOLF0:USTF0",1693677145732,93.4,19.267,19.248,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677146129,15.57,19.265,19.248,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677146339,15.57,19.262,19.245,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677146535,16.02454546,19.262,19.245,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677147235,16.02454546,19.262,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677148934,93.4,19.26,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677151531,93.4,19.263,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677151735,0.45454546,19.262,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677152737,93.4,19.26,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677154231,93.4,19.263,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677154440,0.45454546,19.262,19.246,21.9611]
["bitfinex-derivatives","SOLF0:USTF0",1693677155442,0.45454546,19.262,19.247,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677155738,0.45454546,19.265,19.247,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677158740,93.4,19.269,19.25,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677160844,93.4,19.273,19.253,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677161239,93.85454546,19.273,19.253,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677161440,93.4,19.273,19.253,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677163539,93.4,19.273,19.254,25.96862]
["bitfinex-derivatives","SOLF0:USTF0",1693677164042,93.4,19.273,19.256,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677164538,93.4,19.273,19.257,21.4076]
["bitfinex-derivatives","SOLF0:USTF0",1693677165242,93.4,19.273,19.256,82.8346639]
["bitfinex-derivatives","SOLF0:USTF0",1693677165437,654.2,19.282,19.256,82.8346639]
["bitfinex-derivatives","SOLF0:USTF0",1693677165438,0.45454546,19.277,19.256,25.96593]
["bitfinex-derivatives","SOLF0:USTF0",1693677165737,93.4,19.268,19.256,25.96593]
["bitfinex-derivatives","SOLF0:USTF0",1693677166339,93.4,19.262,19.244,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693677167238,228.84,19.26,19.246,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677167645,228.84,19.254,19.239,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677167845,228.84,19.25,19.236,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677170550,228.84,19.25,19.237,22.0342]
["bitfinex-derivatives","SOLF0:USTF0",1693677171142,228.84,19.253,19.239,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677171747,229.29454546,19.253,19.239,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677171947,228.84,19.253,19.239,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677172344,93.66,19.256,19.238,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693677172545,0.45454546,19.255,19.238,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693677172747,0.45454546,19.255,19.241,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693677172947,93.66,19.259,19.241,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693677173348,93.66,19.259,19.241,119.64617]
["bitfinex-derivatives","SOLF0:USTF0",1693677175357,93.66,19.259,19.242,6.46042836]
["bitfinex-derivatives","SOLF0:USTF0",1693677175758,93.66,19.259,19.242,32.44524836]
["bitfinex-derivatives","SOLF0:USTF0",1693677175964,93.66,19.259,19.243,6.46042836]
["bitfinex-derivatives","SOLF0:USTF0",1693677176463,93.66,19.259,19.242,25.98482]
["bitfinex-derivatives","SOLF0:USTF0",1693677176661,93.66,19.259,19.243,6.46002301]
["bitfinex-derivatives","SOLF0:USTF0",1693677176962,93.66,19.262,19.243,100.12002301]
["bitfinex-derivatives","SOLF0:USTF0",1693677177165,93.66,19.265,19.243,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1693677177363,93.66,19.265,19.248,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677177853,93.66,19.265,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677179657,93.66,19.267,19.249,115.2475]
["bitfinex-derivatives","SOLF0:USTF0",1693677180658,93.66,19.267,19.25,6.45719488]
["bitfinex-derivatives","SOLF0:USTF0",1693677181163,93.66,19.267,19.249,115.2475]
["bitfinex-derivatives","SOLF0:USTF0",1693677182460,93.66,19.262,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677182658,0.45454546,19.261,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677183767,0.45454546,19.261,19.256,0.06274695]
["bitfinex-derivatives","SOLF0:USTF0",1693677184364,93.66,19.26,19.256,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693677184768,93.66,19.263,19.256,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693677184966,0.45454546,19.262,19.256,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693677189469,0.45454546,19.262,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677190571,0.45454546,19.262,19.256,0.06274702]
["bitfinex-derivatives","SOLF0:USTF0",1693677192263,228.85,19.258,19.256,0.06274702]
["bitfinex-derivatives","SOLF0:USTF0",1693677192669,15.58,19.257,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677195874,15.58,19.254,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677196074,15.58,19.255,19.249,21.5875]
["bitfinex-derivatives","SOLF0:USTF0",1693677196569,15.58,19.252,19.237,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677196771,15.58,19.252,19.242,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677197370,15.58,19.252,19.237,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677197568,15.58,19.249,19.238,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677198871,15.58,19.246,19.238,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677199079,228.85,19.244,19.238,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677199371,15.58,19.24,19.227,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677199566,15.58,19.24,19.23,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677200777,228.85,19.243,19.23,250.4162]
["bitfinex-derivatives","SOLF0:USTF0",1693677200977,228.85,19.243,19.231,6.4662999]
["bitfinex-derivatives","SOLF0:USTF0",1693677201476,15.58,19.24,19.231,6.4662999]
["bitfinex-derivatives","SOLF0:USTF0",1693677201678,15.58,19.24,19.23,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677201973,228.85,19.24,19.23,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693677202372,15.58,19.227,19.223,40.74805193]
["bitfinex-derivatives","SOLF0:USTF0",1693677202574,15.58,19.223,19.205,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677202769,0.45454546,19.222,19.21,22.0533]
["bitfinex-derivatives","SOLF0:USTF0",1693677202979,0.45454546,19.222,19.211,6.47404584]
["bitfinex-derivatives","SOLF0:USTF0",1693677203279,15.58,19.224,19.211,6.47404584]
["bitfinex-derivatives","SOLF0:USTF0",1693677203479,15.58,19.218,19.211,6.47404584]
["bitfinex-derivatives","SOLF0:USTF0",1693677203776,15.58,19.215,19.206,22.0533]
["bitfinex-derivatives","SOLF0:USTF0",1693677203976,228.85,19.216,19.207,6.47528751]
["bitfinex-derivatives","SOLF0:USTF0",1693677204273,228.85,19.221,19.207,6.47528751]
["bitfinex-derivatives","SOLF0:USTF0",1693677204478,229.30454546,19.226,19.211,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677204676,15.58,19.224,19.212,6.47528751]
["bitfinex-derivatives","SOLF0:USTF0",1693677204881,0.45454546,19.223,19.212,6.47528751]
["bitfinex-derivatives","SOLF0:USTF0",1693677205173,0.45454546,19.222,19.212,6.47528751]
["bitfinex-derivatives","SOLF0:USTF0",1693677205379,0.45454546,19.225,19.212,6.47528751]
["bitfinex-derivatives","SOLF0:USTF0",1693677206578,0.45454546,19.225,19.214,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677206779,0.45454546,19.224,19.214,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677206978,0.45454546,19.223,19.214,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677207183,0.45454546,19.222,19.214,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677207379,15.58,19.228,19.214,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677207586,228.85,19.23,19.214,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677207782,228.85,19.23,19.215,21.3182]
["bitfinex-derivatives","SOLF0:USTF0",1693677208582,228.85,19.227,19.215,21.3182]
["bitfinex-derivatives","SOLF0:USTF0",1693677210482,915.4,19.238,19.216,235.3214058]
["bitfinex-derivatives","SOLF0:USTF0",1693677210483,228.85,19.229,19.216,235.3214058]
["bitfinex-derivatives","SOLF0:USTF0",1693677210686,228.85,19.229,19.216,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677211388,228.85,19.229,19.216,254.86998]
["bitfinex-derivatives","SOLF0:USTF0",1693677212186,15.58,19.233,19.218,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677212187,228.85,19.232,19.218,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677213187,0.45454546,19.234,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677213387,0.45454546,19.233,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677213589,0.45454546,19.236,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677213887,15.58,19.235,19.216,26.01998]
["bitfinex-derivatives","SOLF0:USTF0",1693677214080,228.85,19.227,19.217,0.06287435]
["bitfinex-derivatives","SOLF0:USTF0",1693677215893,228.85,19.231,19.217,0.06287435]
["bitfinex-derivatives","SOLF0:USTF0",1693677218587,244.43,19.235,19.221,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677218791,0.45454546,19.234,19.221,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677220792,15.58,19.233,19.221,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677222896,228.85,19.231,19.217,0.06287435]
["bitfinex-derivatives","SOLF0:USTF0",1693677227395,229.30454546,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677227595,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677228094,229.30454546,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677228397,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677228592,244.45,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677228897,229.30454546,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677229092,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677229293,244.45,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677229597,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677230091,244.45,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677230296,229.30454546,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677230490,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677230693,244.45,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677230895,229.30454546,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677231096,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677231295,244.45,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677231496,229.30454546,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677231700,228.85,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677231996,15.6,19.233,19.219,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677232500,0.45454546,19.234,19.223,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677232697,0.45454546,19.233,19.223,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677233002,15.6,19.235,19.224,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1693677233304,0.45454546,19.234,19.224,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1693677233598,0.45454546,19.233,19.224,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1693677233796,228.85,19.237,19.224,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1693677233797,15.6,19.235,19.224,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1693677233992,0.45454546,19.234,19.224,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1693677234198,0.45454546,19.233,19.225,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677234392,15.6,19.237,19.225,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677234600,15.6,19.235,19.225,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677234798,228.85,19.239,19.226,20.5817]
["bitfinex-derivatives","SOLF0:USTF0",1693677236501,15.6,19.24,19.226,249.4317]
["bitfinex-derivatives","SOLF0:USTF0",1693677236799,15.6,19.243,19.23,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677236998,16.05454546,19.243,19.23,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677237198,16.05454546,19.243,19.231,20.4622]
["bitfinex-derivatives","SOLF0:USTF0",1693677238298,15.6,19.243,19.231,20.4622]
["bitfinex-derivatives","SOLF0:USTF0",1693677239994,228.85,19.24,19.231,20.4622]
["bitfinex-derivatives","SOLF0:USTF0",1693677240996,228.85,19.24,19.226,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677243302,15.6,19.235,19.222,21.7189]
["bitfinex-derivatives","SOLF0:USTF0",1693677243601,228.85,19.233,19.222,21.7189]
["bitfinex-derivatives","SOLF0:USTF0",1693677243804,228.85,19.231,19.222,21.7189]
["bitfinex-derivatives","SOLF0:USTF0",1693677244102,228.85,19.231,19.217,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677244298,228.85,19.231,19.218,21.8327]
["bitfinex-derivatives","SOLF0:USTF0",1693677251914,228.85,19.233,19.22,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677252219,13.57294093,19.269,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677252220,15.6,19.235,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677252420,0.45454546,19.234,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677252821,15.6,19.233,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677253022,16.05454546,19.235,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677253221,15.6,19.233,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677253423,16.05454546,19.235,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677253625,15.6,19.233,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677253822,16.05454546,19.235,19.222,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677254124,0.45454546,19.234,19.225,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677254323,228.85,19.239,19.225,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677255825,228.85,19.243,19.229,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677256022,244.45,19.243,19.229,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677256323,229.30454546,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677256528,228.85,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677258819,244.45,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677259020,229.30454546,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677259219,228.85,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677261016,244.45,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677261215,229.30454546,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677261418,228.85,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677262525,244.45,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677262829,229.30454546,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677263026,228.85,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677264030,244.45,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677264228,229.30454546,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677264531,15.6,19.24,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677265832,0.06967663,19.237,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677268534,0.06967663,19.237,19.23,250.9592]
["bitfinex-derivatives","SOLF0:USTF0",1693677270230,0.06967663,19.237,19.232,228.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677272335,0.06967663,19.237,19.234,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677276143,0.45454546,19.245,19.234,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677276438,0.45454546,19.245,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677276638,0.45454546,19.244,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677276840,0.45454546,19.243,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677277039,125.0,19.249,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677277040,15.6,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677277239,0.45454546,19.246,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677277439,15.6,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677277639,0.45454546,19.246,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677277838,0.45454546,19.245,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677278040,0.45454546,19.244,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677278342,0.45454546,19.243,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677278542,15.6,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677278840,0.45454546,19.246,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677279041,15.6,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677279244,0.45454546,19.246,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677279442,15.6,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677279643,0.45454546,19.246,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677279839,125.0,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677280145,140.6,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677280445,125.0,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677281745,140.6,19.243,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677281946,125.0,19.243,19.231,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677282646,15.6,19.24,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677289050,15.6,19.24,19.237,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1693677291248,0.45454546,19.245,19.237,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1693677298856,15.6,19.243,19.237,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1693677299360,125.0,19.244,19.237,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1693677300258,15.6,19.243,19.237,0.06280898]
["bitfinex-derivatives","SOLF0:USTF0",1693677301478,15.6,19.24,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677301860,15.6,19.237,19.23,22.1092]
["bitfinex-derivatives","SOLF0:USTF0",1693677302955,15.6,19.237,19.224,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677303159,125.0,19.231,19.219,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677303359,125.0,19.228,19.22,6.47032919]
["bitfinex-derivatives","SOLF0:USTF0",1693677303555,125.0,19.228,19.215,145.7334]
["bitfinex-derivatives","SOLF0:USTF0",1693677303865,125.0,19.228,19.216,198.22561642]
["bitfinex-derivatives","SOLF0:USTF0",1693677304164,125.0,19.231,19.218,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677304367,125.0,19.231,19.219,6.47088009]
["bitfinex-derivatives","SOLF0:USTF0",1693677304960,125.0,19.234,19.221,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677305863,0.45454546,19.236,19.224,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677306062,0.45454546,19.236,19.227,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677306262,15.6,19.237,19.227,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677306464,15.6,19.237,19.228,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1693677307769,15.6,19.237,19.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677309568,15.6,19.237,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677309867,125.0,19.245,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677313467,125.0,19.248,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677313672,0.45454546,19.247,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677313871,0.45454546,19.247,19.236,22.0834]
["bitfinex-derivatives","SOLF0:USTF0",1693677315275,154.2,19.251,19.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677315475,154.2,19.251,19.243,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677317673,154.2,19.251,19.246,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677322176,154.2,19.251,19.238,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693677322177,154.2,19.251,19.247,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677322374,23.52061766,19.286,19.253,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677322573,125.0,19.303,19.285,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677322773,250.24971586,19.31,19.286,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677322774,125.0,19.301,19.286,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677322981,125.0,19.304,19.288,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677323177,9.52538154,19.303,19.288,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677323372,125.0,19.3,19.289,278.68591788]
["bitfinex-derivatives","SOLF0:USTF0",1693677323578,125.0,19.297,19.29,278.68591788]
["bitfinex-derivatives","SOLF0:USTF0",1693677323775,125.0,19.292,19.291,278.68591788]
["bitfinex-derivatives","SOLF0:USTF0",1693677323980,125.0,19.292,19.291,227.44805028]
["bitfinex-derivatives","SOLF0:USTF0",1693677324285,125.0,19.292,19.274,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677324472,125.0,19.289,19.274,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677325280,20.9673,19.288,19.274,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677326782,20.9673,19.288,19.277,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693677327376,20.9673,19.288,19.276,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677327881,20.9673,19.288,19.274,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677329284,197.5773,19.289,19.274,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677330285,197.5773,19.289,19.269,912.68]
["bitfinex-derivatives","SOLF0:USTF0",1693677330286,228.17,19.291,19.277,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677331384,9.52809142,19.29,19.277,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677332482,228.17,19.291,19.277,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677333083,9.52854787,19.29,19.277,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677333377,228.17,19.291,19.277,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677334185,228.17,19.291,19.289,0.06263966]
["bitfinex-derivatives","SOLF0:USTF0",1693677339690,228.17,19.291,19.277,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677341682,228.17,19.289,19.274,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677343897,228.17,19.289,19.275,278.77503582]
["bitfinex-derivatives","SOLF0:USTF0",1693677344098,9.52887114,19.288,19.275,278.77503582]
["bitfinex-derivatives","SOLF0:USTF0",1693677346491,228.17,19.289,19.275,278.77503582]
["bitfinex-derivatives","SOLF0:USTF0",1693677347298,9.5285239,19.288,19.275,278.77503582]
["bitfinex-derivatives","SOLF0:USTF0",1693677347896,228.17,19.289,19.275,278.77503582]
["bitfinex-derivatives","SOLF0:USTF0",1693677348393,228.17,19.289,19.274,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677348594,228.17,19.289,19.275,278.77541275]
["bitfinex-derivatives","SOLF0:USTF0",1693677350189,228.17,19.289,19.274,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677351498,532.4314123,19.292,19.278,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677351699,32.4314123,19.292,19.278,228.17]
["bitfinex-derivatives","SOLF0:USTF0",1693677352398,156.8814123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677352600,656.8814123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677352997,156.8814123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677353499,656.8814123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677353695,156.8814123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677353890,656.8814123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677354894,32.4314123,19.292,19.282,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677360203,532.4314123,19.292,19.282,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677360506,532.4314123,19.292,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677360703,21.3805,19.291,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677361801,15.56,19.29,19.279,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677362006,15.56,19.29,19.28,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677363602,15.56,19.29,19.289,0.06263966]
["bitfinex-derivatives","SOLF0:USTF0",1693677364001,15.56,19.29,19.28,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677368011,140.01,19.29,19.277,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677368214,15.56,19.285,19.273,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677368504,15.56,19.285,19.273,124.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677368709,15.56,19.285,19.273,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677369711,15.56,19.285,19.274,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677372005,15.56,19.281,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677372207,15.56,19.281,19.268,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677372404,15.56,19.279,19.268,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677377316,15.56,19.279,19.271,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677378520,15.56,19.279,19.267,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677381516,15.56,19.279,19.267,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677382120,146.4918,19.28,19.267,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677384122,15.56,19.279,19.267,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677389029,140.01,19.279,19.265,129.8428]
["bitfinex-derivatives","SOLF0:USTF0",1693677389231,140.01,19.279,19.265,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1693677391826,15.56,19.274,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677396133,15.57,19.271,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677396430,15.57,19.271,19.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677396739,15.57,19.271,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677401534,15.57,19.269,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677402437,127.79,19.269,19.261,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1693677402634,127.79,19.269,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677404840,112.22,19.269,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677407338,21.5782,19.27,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677407543,21.5782,19.27,19.259,6.90648409]
["bitfinex-derivatives","SOLF0:USTF0",1693677407840,124.67,19.271,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677408342,124.67,19.271,19.259,6.90648493]
["bitfinex-derivatives","SOLF0:USTF0",1693677408543,124.67,19.271,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677408739,124.67,19.269,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677409236,124.67,19.269,19.258,6.9064874]
["bitfinex-derivatives","SOLF0:USTF0",1693677409432,124.67,19.269,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677411942,15.57,19.271,19.259,125.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677412143,15.57,19.271,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677420646,15.57,19.271,19.26,6.90616007]
["bitfinex-derivatives","SOLF0:USTF0",1693677420845,15.57,19.271,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677421144,15.57,19.271,19.262,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677421340,124.67,19.272,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677421542,20.9738,19.273,19.262,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677421742,20.9738,19.273,19.265,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677422842,15.56,19.277,19.265,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677423039,36.1136,19.277,19.265,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677424550,15.56,19.274,19.262,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677431558,124.67,19.275,19.262,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677431859,145.2236,19.277,19.264,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1693677432354,112.14,19.275,19.267,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677434156,15.56,19.274,19.267,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677434460,112.14,19.271,19.263,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677438457,112.14,19.275,19.267,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677438862,112.14,19.278,19.269,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677439062,112.14,19.28,19.272,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677441753,112.14,19.277,19.269,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677441960,112.14,19.275,19.27,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677442254,15.56,19.277,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677442458,15.56,19.277,19.266,6.90270783]
["bitfinex-derivatives","SOLF0:USTF0",1693677442754,15.56,19.277,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677443160,15.56,19.277,19.266,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677443856,124.59,19.278,19.266,6.90304628]
["bitfinex-derivatives","SOLF0:USTF0",1693677444062,124.59,19.278,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677444257,15.56,19.277,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677444659,15.56,19.277,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677444958,21.8399,19.279,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677450362,21.8399,19.279,19.268,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1693677452065,21.8399,19.279,19.263,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677452066,146.4299,19.279,19.266,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1693677452364,146.4299,19.279,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677462472,112.12,19.277,19.269,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677463468,29.37898382,19.284,19.265,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677463469,112.12,19.273,19.265,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677463674,112.12,19.271,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677463874,127.69,19.271,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677464173,112.12,19.271,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677471477,112.12,19.271,19.263,6.44892815]
["bitfinex-derivatives","SOLF0:USTF0",1693677471682,112.12,19.271,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677471977,132.5335,19.272,19.264,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677478096,20.4135,19.272,19.267,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677490202,15.57,19.271,19.267,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677490401,15.57,19.271,19.265,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677490605,20.4135,19.272,19.265,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677491302,15.57,19.271,19.265,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677492001,127.69,19.271,19.263,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677492601,112.12,19.268,19.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677498108,20.4135,19.272,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677498109,15.57,19.269,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677502007,112.12,19.268,19.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677503709,15.57,19.264,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677504418,15.57,19.261,19.253,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677504612,15.57,19.261,19.25,23.29218275]
["bitfinex-derivatives","SOLF0:USTF0",1693677504613,112.12,19.258,19.25,112.24553037]
["bitfinex-derivatives","SOLF0:USTF0",1693677504912,15.57,19.257,19.25,112.24553037]
["bitfinex-derivatives","SOLF0:USTF0",1693677505307,15.57,19.257,19.243,217.11843957]
["bitfinex-derivatives","SOLF0:USTF0",1693677505308,112.12,19.255,19.247,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677505519,15.57,19.251,19.244,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677505907,112.12,19.255,19.247,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693677507411,15.57,19.257,19.245,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677512016,124.86,19.255,19.242,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677512315,15.59,19.257,19.246,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677514815,15.59,19.257,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677519528,15.59,19.264,19.251,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677520026,15.59,19.264,19.251,130.4497]
["bitfinex-derivatives","SOLF0:USTF0",1693677524932,21.5804,19.266,19.255,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677527229,15.59,19.264,19.253,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677529740,21.5804,19.266,19.255,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677542148,21.5804,19.266,19.256,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693677547252,21.5804,19.266,19.251,29.10984304]
["bitfinex-derivatives","SOLF0:USTF0",1693677547445,37.1704,19.266,19.259,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677549851,112.23,19.264,19.256,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677552050,15.58,19.261,19.254,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677552952,112.23,19.26,19.252,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677569862,15.58,19.258,19.251,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677571961,15.58,19.258,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677571962,112.23,19.257,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677572261,15.58,19.258,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677572468,112.23,19.251,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677580071,112.23,19.251,19.244,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677580274,21.0051,19.259,19.238,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677580275,15.58,19.246,19.239,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677580470,15.58,19.246,19.24,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677581771,112.23,19.246,19.24,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677581971,112.23,19.246,19.241,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677582170,15.58,19.242,19.239,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677582380,15.58,19.242,19.235,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677583781,112.23,19.243,19.235,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677583975,112.23,19.246,19.237,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677585176,112.23,19.246,19.237,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677586277,112.23,19.249,19.241,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677586480,21.4224,19.25,19.244,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677586875,112.23,19.256,19.247,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1693677587283,124.84,19.258,19.245,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677588377,124.84,19.256,19.243,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677588580,124.84,19.256,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677591179,124.84,19.263,19.25,124.90276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677599896,15.58,19.264,19.253,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677601498,145.8886,19.268,19.255,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677603200,145.8886,19.268,19.255,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677603400,124.84,19.266,19.253,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677606098,21.0486,19.268,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677606099,124.84,19.26,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677606803,15.57,19.258,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677608296,124.84,19.257,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677608500,15.57,19.258,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677608698,15.57,19.258,19.25,0.51731201]
["bitfinex-derivatives","SOLF0:USTF0",1693677608902,15.57,19.258,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677614707,499.36,19.27,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677614708,15.57,19.253,19.25,0.06276655]
["bitfinex-derivatives","SOLF0:USTF0",1693677617608,15.57,19.253,19.241,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677618909,15.57,19.253,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677620214,20.165,19.257,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677620215,124.84,19.256,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677620411,20.165,19.257,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677622114,124.84,19.259,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677622315,124.84,19.261,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677627712,146.9189,19.263,19.25,124.90276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677628621,124.84,19.261,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677629321,124.84,19.258,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677632724,124.84,19.258,19.246,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677633725,124.84,19.258,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677634727,124.84,19.255,19.243,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677634924,15.58,19.261,19.24,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677634925,124.84,19.252,19.24,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677636028,124.84,19.255,19.243,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677637733,124.84,19.253,19.24,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677640337,21.067,19.252,19.243,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677642732,124.84,19.255,19.243,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677643037,21.4698,19.26,19.249,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677648633,21.4698,19.26,19.25,0.06276654]
["bitfinex-derivatives","SOLF0:USTF0",1693677658145,21.4698,19.26,19.252,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677658349,21.4698,19.26,19.252,148.55460198]
["bitfinex-derivatives","SOLF0:USTF0",1693677663045,124.84,19.265,19.252,148.55460198]
["bitfinex-derivatives","SOLF0:USTF0",1693677663252,124.84,19.268,19.255,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677663550,21.7364,19.268,19.258,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677663753,21.7364,19.268,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677664047,124.84,19.27,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677664253,21.7364,19.267,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677666452,15.57,19.266,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677666651,21.7364,19.267,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677670656,21.7364,19.267,19.261,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677671157,124.84,19.273,19.261,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677671355,22.0141,19.272,19.261,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677673657,22.0141,19.272,19.263,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677681961,22.0141,19.272,19.265,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1693677682358,22.0141,19.272,19.268,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677687367,15.57,19.269,19.262,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677687670,112.14,19.266,19.258,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1693677692270,124.71,19.269,19.256,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677692467,124.71,19.269,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677692869,20.8845,19.268,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677693374,124.71,19.269,19.268,0.06270791]
["bitfinex-derivatives","SOLF0:USTF0",1693677693766,124.71,19.269,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677698974,21.5599,19.268,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677699372,124.71,19.269,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677699566,15.58,19.266,19.257,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677703273,15.58,19.271,19.246,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677703477,29.82914573,19.272,19.25,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677703478,15.58,19.261,19.25,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1693677712286,112.31,19.261,19.253,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677720293,15.58,19.258,19.252,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677721192,112.31,19.256,19.249,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677722091,112.31,19.255,19.247,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677726201,112.31,19.257,19.25,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677726605,133.1585,19.26,19.253,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677727198,112.31,19.258,19.251,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677728909,112.31,19.261,19.254,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677732007,15.58,19.269,19.255,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677732008,112.31,19.262,19.255,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677733310,15.58,19.261,19.255,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677738707,112.31,19.262,19.255,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677738911,15.58,19.269,19.26,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677738912,112.31,19.268,19.26,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677750322,15.58,19.269,19.262,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677751922,15.58,19.269,19.256,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677751923,112.31,19.268,19.26,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677754024,112.31,19.271,19.263,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677762134,15.58,19.269,19.262,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677771941,112.31,19.271,19.263,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677782049,112.31,19.271,19.264,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677782350,112.31,19.274,19.267,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677784144,112.31,19.274,19.268,0.0627079]
["bitfinex-derivatives","SOLF0:USTF0",1693677786949,112.31,19.277,19.269,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677791055,15.57,19.277,19.27,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677791452,15.57,19.277,19.268,0.0627079]
["bitfinex-derivatives","SOLF0:USTF0",1693677791453,112.31,19.281,19.273,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677792059,133.2338,19.282,19.274,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677792559,133.2338,19.282,19.272,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677792560,15.57,19.279,19.272,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677793064,15.57,19.292,19.275,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677793259,112.31,19.287,19.279,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677796357,112.31,19.284,19.276,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677802071,112.31,19.282,19.275,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677802270,127.88,19.282,19.275,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677807374,112.31,19.282,19.275,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677807577,15.57,19.292,19.278,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677807578,112.31,19.285,19.278,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677810679,112.31,19.287,19.279,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677820475,112.31,19.29,19.283,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677822184,15.56,19.288,19.281,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677827090,112.31,19.289,19.281,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677827288,149.059,19.292,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677836093,36.749,19.292,19.287,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677836491,15.56,19.292,19.287,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677840694,15.56,19.292,19.288,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677841998,15.56,19.292,19.286,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677845701,112.31,19.288,19.281,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677851504,112.31,19.288,19.281,78.8422]
["bitfinex-derivatives","SOLF0:USTF0",1693677851714,112.31,19.286,19.278,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677852108,112.31,19.284,19.276,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677854112,112.31,19.282,19.275,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677855915,112.31,19.285,19.277,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677856813,112.31,19.288,19.281,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677858712,112.31,19.288,19.281,112.37266562]
["bitfinex-derivatives","SOLF0:USTF0",1693677862115,134.2061,19.291,19.283,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677864923,21.8961,19.291,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677865616,15.56,19.292,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677865816,612.31,19.293,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677872017,112.31,19.292,19.284,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677874316,112.31,19.289,19.281,112.37266562]
["bitfinex-derivatives","SOLF0:USTF0",1693677882040,112.31,19.287,19.281,0.06266562]
["bitfinex-derivatives","SOLF0:USTF0",1693677884236,21.0357,19.292,19.281,0.06266562]
["bitfinex-derivatives","SOLF0:USTF0",1693677884237,112.31,19.284,19.281,0.06266562]
["bitfinex-derivatives","SOLF0:USTF0",1693677884641,112.31,19.282,19.281,0.06266562]
["bitfinex-derivatives","SOLF0:USTF0",1693677886947,112.31,19.282,19.273,21.5133]
["bitfinex-derivatives","SOLF0:USTF0",1693677887245,112.31,19.278,19.273,21.5133]
["bitfinex-derivatives","SOLF0:USTF0",1693677887636,112.31,19.278,19.27,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677888440,112.31,19.276,19.268,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677899450,112.31,19.274,19.267,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677911156,112.31,19.276,19.269,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677911955,112.31,19.275,19.267,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677915050,15.56,19.274,19.267,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677916152,112.31,19.275,19.267,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677918361,112.31,19.274,19.266,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677918563,112.31,19.274,19.267,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677919753,112.31,19.278,19.27,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677920358,15.56,19.289,19.263,520.1738]
["bitfinex-derivatives","SOLF0:USTF0",1693677920565,15.56,19.289,19.276,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677920566,112.31,19.284,19.276,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677921965,112.31,19.286,19.278,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677926960,570.0,19.301,19.267,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693677927160,112.31,19.294,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677927365,112.31,19.294,19.286,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677929660,112.31,19.294,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677930259,15.56,19.293,19.285,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677931966,15.56,19.295,19.287,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677932361,112.31,19.298,19.291,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677932670,112.31,19.298,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677935473,20.1144,19.299,19.293,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1693677935775,20.1144,19.299,19.294,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677937876,20.1144,19.299,19.296,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693677938273,20.1144,19.299,19.295,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677938473,15.56,19.302,19.295,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677938673,21.8572,19.301,19.295,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677940979,21.8572,19.301,19.296,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677941976,21.8572,19.301,19.297,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677944379,21.8572,19.301,19.298,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677948190,21.8572,19.301,19.297,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677950187,15.55,19.302,19.274,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677950389,112.31,19.292,19.283,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677951996,15.55,19.289,19.282,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1693677952196,15.55,19.289,19.282,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1693677952394,15.55,19.289,19.274,20.2878]
["bitfinex-derivatives","SOLF0:USTF0",1693677952395,124.42,19.293,19.28,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677952693,124.42,19.293,19.282,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677952895,124.42,19.293,19.28,15.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677953097,124.42,19.293,19.281,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677954897,15.55,19.295,19.284,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677957800,15.55,19.298,19.287,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677963498,124.42,19.301,19.296,0.06261695]
["bitfinex-derivatives","SOLF0:USTF0",1693677969207,21.8391,19.302,19.296,0.06261695]
["bitfinex-derivatives","SOLF0:USTF0",1693677969208,37.3891,19.302,19.296,0.06261695]
["bitfinex-derivatives","SOLF0:USTF0",1693677971207,15.55,19.308,19.296,124.48261695]
["bitfinex-derivatives","SOLF0:USTF0",1693677973914,124.42,19.305,19.296,0.06261695]
["bitfinex-derivatives","SOLF0:USTF0",1693677974413,37.5608,19.31,19.287,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677974414,124.42,19.3,19.287,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677974619,124.42,19.297,19.284,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677978925,124.42,19.297,19.296,0.06261695]
["bitfinex-derivatives","SOLF0:USTF0",1693677979419,124.42,19.297,19.284,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677979620,124.42,19.304,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677981119,124.42,19.304,19.291,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677981320,15.55,19.298,19.287,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677982327,15.55,19.298,19.286,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677984124,124.42,19.295,19.282,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1693677985025,124.42,19.295,19.282,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677985325,124.42,19.295,19.259,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1693677985326,124.42,19.283,19.271,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677985525,525.91479,19.294,19.261,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1693677985526,15.55,19.278,19.267,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677986220,15.55,19.278,19.266,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677986221,15.55,19.274,19.262,232.51847797]
["bitfinex-derivatives","SOLF0:USTF0",1693677986422,15.55,19.271,19.263,6.44881766]
["bitfinex-derivatives","SOLF0:USTF0",1693677986820,37.5461,19.271,19.263,6.44881766]
["bitfinex-derivatives","SOLF0:USTF0",1693677989120,21.9961,19.271,19.263,6.44881766]
["bitfinex-derivatives","SOLF0:USTF0",1693677989422,15.55,19.274,19.263,130.86881766]
["bitfinex-derivatives","SOLF0:USTF0",1693677989622,15.55,19.274,19.263,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677989826,15.55,19.274,19.264,6.44902087]
["bitfinex-derivatives","SOLF0:USTF0",1693677990027,15.55,19.274,19.263,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677990228,15.55,19.274,19.264,6.44901514]
["bitfinex-derivatives","SOLF0:USTF0",1693677990530,15.55,19.274,19.263,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677990731,124.42,19.275,19.263,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677991127,20.0817,19.277,19.264,6.44895286]
["bitfinex-derivatives","SOLF0:USTF0",1693677991331,124.42,19.273,19.261,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1693677991528,124.42,19.273,19.262,6.44894142]
["bitfinex-derivatives","SOLF0:USTF0",1693677994130,124.42,19.281,19.27,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677994330,124.42,19.281,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677997234,228.33,19.281,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677997434,228.33,19.281,19.27,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677997634,228.33,19.281,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677997935,228.33,19.281,19.27,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677998137,228.33,19.281,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677998336,228.33,19.281,19.27,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693677998533,228.33,19.278,19.271,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693677998738,228.33,19.278,19.265,30.58130098]
["bitfinex-derivatives","SOLF0:USTF0",1693677999736,15.55,19.274,19.261,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693677999937,15.55,19.271,19.258,228.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678000138,15.55,19.271,19.259,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678001834,228.33,19.274,19.261,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678002048,228.33,19.274,19.261,243.89]
["bitfinex-derivatives","SOLF0:USTF0",1693678002240,228.33,19.274,19.261,228.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678002537,228.33,19.274,19.261,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678002739,15.57,19.271,19.259,228.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678002938,15.57,19.271,19.261,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678003435,228.33,19.265,19.246,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678003641,228.33,19.262,19.248,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678003842,228.33,19.262,19.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678004038,228.33,19.262,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678004243,228.33,19.262,19.248,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678004444,228.33,19.262,19.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678004644,228.33,19.262,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678004842,228.33,19.262,19.248,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678005043,228.33,19.262,19.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678005343,228.33,19.262,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678005644,228.33,19.262,19.248,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678005943,228.33,19.262,19.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678006140,228.33,19.264,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678006341,228.33,19.264,19.253,6.45323336]
["bitfinex-derivatives","SOLF0:USTF0",1693678007446,15.57,19.263,19.253,6.45323336]
["bitfinex-derivatives","SOLF0:USTF0",1693678008441,228.33,19.261,19.248,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678008646,228.33,19.259,19.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678008841,228.33,19.259,19.246,22.0134]
["bitfinex-derivatives","SOLF0:USTF0",1693678008842,228.33,19.261,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678009148,228.33,19.261,19.248,228.33]
["bitfinex-derivatives","SOLF0:USTF0",1693678009149,228.33,19.261,19.26,0.06273399]
["bitfinex-derivatives","SOLF0:USTF0",1693678011042,228.33,19.261,19.26,15.62273399]
["bitfinex-derivatives","SOLF0:USTF0",1693678011942,228.33,19.264,19.261,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678013138,228.33,19.266,19.261,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678014046,228.33,19.263,19.26,0.06273399]
["bitfinex-derivatives","SOLF0:USTF0",1693678014345,16.02454546,19.268,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678014539,228.33,19.259,19.246,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693678014747,228.33,19.259,19.247,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678015946,228.33,19.261,19.247,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678017950,228.33,19.259,19.247,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678018248,228.33,19.255,19.247,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678021949,228.33,19.257,19.247,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678022952,228.33,19.26,19.247,234.78330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678023155,228.33,19.26,19.248,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678024154,15.57,19.259,19.248,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678024355,228.33,19.257,19.248,6.45330448]
["bitfinex-derivatives","SOLF0:USTF0",1693678024656,228.33,19.257,19.246,37.4179]
["bitfinex-derivatives","SOLF0:USTF0",1693678024954,228.33,19.257,19.247,6.45576851]
["bitfinex-derivatives","SOLF0:USTF0",1693678027458,228.33,19.259,19.247,6.45576851]
["bitfinex-derivatives","SOLF0:USTF0",1693678031958,228.33,19.257,19.247,6.45576851]
["bitfinex-derivatives","SOLF0:USTF0",1693678036370,15.58,19.253,19.247,6.45576851]
["bitfinex-derivatives","SOLF0:USTF0",1693678036672,228.33,19.254,19.247,6.45576851]
["bitfinex-derivatives","SOLF0:USTF0",1693678036873,228.33,19.246,19.229,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678037070,228.33,19.24,19.231,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678037272,125.06,19.239,19.232,6.46203568]
["bitfinex-derivatives","SOLF0:USTF0",1693678037471,125.06,19.239,19.234,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678037671,125.06,19.239,19.227,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1693678037873,125.06,19.239,19.228,5.96470055]
["bitfinex-derivatives","SOLF0:USTF0",1693678038771,125.06,19.242,19.231,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678038966,125.06,19.245,19.234,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678039171,125.06,19.245,19.236,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678039471,125.06,19.245,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678039677,125.06,19.245,19.234,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678039973,125.06,19.245,19.236,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678040175,125.06,19.245,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678040370,125.06,19.245,19.239,5.46363057]
["bitfinex-derivatives","SOLF0:USTF0",1693678040575,125.06,19.245,19.234,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678040875,125.06,19.249,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678041076,125.06,19.249,19.239,5.46339696]
["bitfinex-derivatives","SOLF0:USTF0",1693678042179,21.4202,19.248,19.239,5.46339696]
["bitfinex-derivatives","SOLF0:USTF0",1693678042570,21.4202,19.248,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678042870,21.4202,19.248,19.239,5.46339696]
["bitfinex-derivatives","SOLF0:USTF0",1693678043076,21.4202,19.248,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678043275,21.4202,19.248,19.236,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678043467,21.4202,19.248,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678043775,21.4202,19.248,19.239,5.46322855]
["bitfinex-derivatives","SOLF0:USTF0",1693678043976,21.4202,19.248,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678044173,21.4202,19.248,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678044471,21.4202,19.248,19.239,5.46318853]
["bitfinex-derivatives","SOLF0:USTF0",1693678050475,229.02,19.252,19.239,234.48318853]
["bitfinex-derivatives","SOLF0:USTF0",1693678050780,229.02,19.252,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678050976,229.02,19.252,19.242,5.46318853]
["bitfinex-derivatives","SOLF0:USTF0",1693678051281,229.02,19.252,19.243,5.46318853]
["bitfinex-derivatives","SOLF0:USTF0",1693678051477,229.02,19.252,19.246,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678051676,229.02,19.252,19.239,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678051872,229.02,19.252,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678052078,229.02,19.252,19.242,5.46100814]
["bitfinex-derivatives","SOLF0:USTF0",1693678052278,229.02,19.252,19.243,5.46100814]
["bitfinex-derivatives","SOLF0:USTF0",1693678052478,229.02,19.252,19.245,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678052678,229.02,19.252,19.239,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678052873,229.02,19.252,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678053175,229.02,19.252,19.242,5.4609855]
["bitfinex-derivatives","SOLF0:USTF0",1693678053380,916.08,19.27,19.237,184.8278294]
["bitfinex-derivatives","SOLF0:USTF0",1693678053381,229.02,19.258,19.245,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678053583,229.02,19.256,19.246,5.4609855]
["bitfinex-derivatives","SOLF0:USTF0",1693678053881,229.02,19.256,19.247,5.4609855]
["bitfinex-derivatives","SOLF0:USTF0",1693678054081,229.02,19.256,19.246,5.4609855]
["bitfinex-derivatives","SOLF0:USTF0",1693678054283,229.02,19.256,19.247,5.46002228]
["bitfinex-derivatives","SOLF0:USTF0",1693678054580,229.02,19.256,19.248,5.46002228]
["bitfinex-derivatives","SOLF0:USTF0",1693678054782,229.02,19.256,19.245,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678054983,229.02,19.256,19.246,5.46005185]
["bitfinex-derivatives","SOLF0:USTF0",1693678057376,229.02,19.258,19.246,5.46005185]
["bitfinex-derivatives","SOLF0:USTF0",1693678060287,21.7674,19.26,19.248,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678060483,21.7674,19.26,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678060684,229.02,19.261,19.248,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678060987,20.4504,19.26,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678061290,20.4504,19.26,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678061588,229.02,19.263,19.253,5.4573348]
["bitfinex-derivatives","SOLF0:USTF0",1693678061788,229.02,19.263,19.25,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1693678061986,229.02,19.265,19.252,244.59]
["bitfinex-derivatives","SOLF0:USTF0",1693678062183,229.02,19.265,19.253,5.45726754]
["bitfinex-derivatives","SOLF0:USTF0",1693678067394,124.72,19.265,19.253,130.17726754]
["bitfinex-derivatives","SOLF0:USTF0",1693678067595,124.72,19.265,19.254,5.45726754]
["bitfinex-derivatives","SOLF0:USTF0",1693678069997,124.72,19.265,19.253,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678071091,124.72,19.261,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678071397,124.72,19.257,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678071594,124.72,19.257,19.245,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1693678071799,124.72,19.257,19.246,5.45987667]
["bitfinex-derivatives","SOLF0:USTF0",1693678071988,124.72,19.255,19.246,5.45987667]
["bitfinex-derivatives","SOLF0:USTF0",1693678073892,498.88,19.262,19.246,5.45987667]
["bitfinex-derivatives","SOLF0:USTF0",1693678073893,124.72,19.257,19.246,5.45987667]
["bitfinex-derivatives","SOLF0:USTF0",1693678074896,124.72,19.257,19.246,84.70108378]
["bitfinex-derivatives","SOLF0:USTF0",1693678075100,124.72,19.257,19.247,5.45987667]
["bitfinex-derivatives","SOLF0:USTF0",1693678075901,124.72,19.26,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678076102,124.72,19.26,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678076301,124.72,19.26,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678076602,21.575,19.259,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678076801,21.575,19.259,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678077101,21.575,19.259,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678077299,124.72,19.26,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678077500,22.3314,19.259,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678077702,22.3314,19.259,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678077899,124.72,19.26,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678078099,124.72,19.26,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678078295,124.72,19.263,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678078802,22.3314,19.262,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678079302,124.72,19.263,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678079596,140.3,19.263,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678079800,124.72,19.261,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678080003,124.72,19.261,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678080201,124.72,19.261,19.248,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678080405,124.72,19.257,19.249,5.45984347]
["bitfinex-derivatives","SOLF0:USTF0",1693678080602,124.72,19.261,19.247,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1693678080799,124.72,19.261,19.248,5.45984347]
["bitfinex-derivatives","SOLF0:USTF0",1693678081996,15.58,19.255,19.245,79.23071767]
["bitfinex-derivatives","SOLF0:USTF0",1693678082199,124.72,19.253,19.244,0.06278614]
["bitfinex-derivatives","SOLF0:USTF0",1693678082399,124.72,19.249,19.242,5.4629932]
["bitfinex-derivatives","SOLF0:USTF0",1693678082797,124.72,19.249,19.243,5.4629932]
["bitfinex-derivatives","SOLF0:USTF0",1693678083003,124.72,19.249,19.238,94.87102048]
["bitfinex-derivatives","SOLF0:USTF0",1693678083199,124.72,19.249,19.239,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678087400,15.58,19.249,19.239,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678088610,20.8726,19.253,19.239,234.09178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678088807,20.8726,19.253,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678089006,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678089601,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678089806,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678090101,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678090307,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678090510,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678090814,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678091012,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678091309,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678091514,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678091703,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678092007,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678092208,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678092414,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678092704,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678092909,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678093109,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678093311,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678093512,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678093713,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678094012,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678094213,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678094516,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678094814,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678095012,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678095212,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678095412,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678095605,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678095912,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678096107,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678096314,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678096511,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678096714,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678096905,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678097107,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678097316,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678097509,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678097708,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678097913,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678098111,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678098312,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678098612,229.50454546,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678098914,229.05,19.254,19.242,5.04178417]
["bitfinex-derivatives","SOLF0:USTF0",1693678099210,229.50454546,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678099409,229.05,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678099608,229.50454546,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678099812,229.05,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678100012,229.50454546,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678100212,229.05,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678100413,229.50454546,19.254,19.245,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678100610,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678100808,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678101011,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678101214,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678101516,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678101712,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678101907,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678102210,0.45454546,19.256,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678102211,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678102414,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678102615,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678103218,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678103412,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678104114,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678104320,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678104515,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678104814,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678105020,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678105219,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678105518,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678105820,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678106123,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678106415,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678106619,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678106820,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678107020,15.58,19.255,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678107219,0.45454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678110321,125.31454546,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678110517,124.86,19.254,19.246,5.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1693678110912,124.86,19.254,19.244,0.06278614]
["bitfinex-derivatives","SOLF0:USTF0",1693678111113,0.45454546,19.258,19.244,0.06278614]
["bitfinex-derivatives","SOLF0:USTF0",1693678111114,124.86,19.251,19.244,0.06278614]
["bitfinex-derivatives","SOLF0:USTF0",1693678112021,124.86,19.249,19.244,0.06278614]
["bitfinex-derivatives","SOLF0:USTF0",1693678112423,15.58,19.245,19.241,5.04193558]
["bitfinex-derivatives","SOLF0:USTF0",1693678112616,15.58,19.245,19.236,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693678112814,499.44,19.254,19.228,31.22661828]
["bitfinex-derivatives","SOLF0:USTF0",1693678112815,15.58,19.243,19.228,31.22661828]
["bitfinex-derivatives","SOLF0:USTF0",1693678113018,500.0,19.252,19.229,4.65614219]
["bitfinex-derivatives","SOLF0:USTF0",1693678113019,124.86,19.24,19.229,4.65614219]
["bitfinex-derivatives","SOLF0:USTF0",1693678113225,124.86,19.24,19.229,84.04479936]
["bitfinex-derivatives","SOLF0:USTF0",1693678113430,124.86,19.24,19.23,4.65614219]
["bitfinex-derivatives","SOLF0:USTF0",1693678116932,124.86,19.24,19.231,4.65614219]
["bitfinex-derivatives","SOLF0:USTF0",1693678117234,15.58,19.236,19.232,4.65614219]
["bitfinex-derivatives","SOLF0:USTF0",1693678117433,15.58,19.236,19.228,31.22661828]
["bitfinex-derivatives","SOLF0:USTF0",1693678117731,15.58,19.236,19.229,4.29886516]
["bitfinex-derivatives","SOLF0:USTF0",1693678120736,15.58,19.236,19.23,4.29886516]
["bitfinex-derivatives","SOLF0:USTF0",1693678121038,15.58,19.236,19.226,121.21062384]
["bitfinex-derivatives","SOLF0:USTF0",1693678121039,15.58,19.236,19.231,4.29886516]
["bitfinex-derivatives","SOLF0:USTF0",1693678121231,15.58,19.236,19.232,4.29886516]
["bitfinex-derivatives","SOLF0:USTF0",1693678121434,15.58,19.236,19.225,219.87192255]
["bitfinex-derivatives","SOLF0:USTF0",1693678121634,15.58,19.236,19.226,4.29898456]
["bitfinex-derivatives","SOLF0:USTF0",1693678122029,15.6,19.233,19.226,83.73090711]
["bitfinex-derivatives","SOLF0:USTF0",1693678122231,15.6,19.233,19.227,4.29898456]
["bitfinex-derivatives","SOLF0:USTF0",1693678122435,15.6,19.233,19.222,148.50497946]
["bitfinex-derivatives","SOLF0:USTF0",1693678122633,15.6,19.233,19.223,4.30021722]
["bitfinex-derivatives","SOLF0:USTF0",1693678126534,15.6,19.229,19.219,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693678126741,15.6,19.229,19.22,4.30240566]
["bitfinex-derivatives","SOLF0:USTF0",1693678126935,124.86,19.227,19.221,4.30240566]
["bitfinex-derivatives","SOLF0:USTF0",1693678127234,15.6,19.223,19.217,31.71828414]
["bitfinex-derivatives","SOLF0:USTF0",1693678127434,15.6,19.223,19.212,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678127435,15.6,19.223,19.218,4.30295479]
["bitfinex-derivatives","SOLF0:USTF0",1693678127641,15.6,19.223,19.212,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678127933,15.6,19.22,19.213,4.30537048]
["bitfinex-derivatives","SOLF0:USTF0",1693678128132,15.6,19.22,19.214,4.30537048]
["bitfinex-derivatives","SOLF0:USTF0",1693678128342,15.6,19.22,19.209,204.43795773]
["bitfinex-derivatives","SOLF0:USTF0",1693678128541,15.6,19.22,19.21,4.30534846]
["bitfinex-derivatives","SOLF0:USTF0",1693678128841,0.45454546,19.229,19.21,4.30534846]
["bitfinex-derivatives","SOLF0:USTF0",1693678128842,124.86,19.218,19.21,4.30534846]
["bitfinex-derivatives","SOLF0:USTF0",1693678129038,124.86,19.218,19.211,4.30534846]
["bitfinex-derivatives","SOLF0:USTF0",1693678129243,124.86,19.218,19.209,4.30534846]
["bitfinex-derivatives","SOLF0:USTF0",1693678129432,124.86,19.215,19.21,4.30534846]
["bitfinex-derivatives","SOLF0:USTF0",1693678129738,124.86,19.215,19.205,40.56578262]
["bitfinex-derivatives","SOLF0:USTF0",1693678130038,124.86,19.219,19.206,129.1658899]
["bitfinex-derivatives","SOLF0:USTF0",1693678130234,124.86,19.219,19.207,4.3058899]
["bitfinex-derivatives","SOLF0:USTF0",1693678131436,124.86,19.222,19.209,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678131640,124.86,19.224,19.212,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678131940,124.86,19.231,19.218,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678132135,124.86,19.231,19.219,4.3058899]
["bitfinex-derivatives","SOLF0:USTF0",1693678133531,0.45454546,19.236,19.221,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678133532,124.86,19.234,19.221,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678133734,124.86,19.234,19.221,157.37795637]
["bitfinex-derivatives","SOLF0:USTF0",1693678133939,124.86,19.234,19.222,21.1346]
["bitfinex-derivatives","SOLF0:USTF0",1693678134445,124.86,19.231,19.221,32.51795637]
["bitfinex-derivatives","SOLF0:USTF0",1693678135042,124.86,19.229,19.216,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678135237,124.86,19.229,19.217,4.30333267]
["bitfinex-derivatives","SOLF0:USTF0",1693678135440,124.86,19.232,19.219,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678135931,124.86,19.229,19.217,151.65924391]
["bitfinex-derivatives","SOLF0:USTF0",1693678138234,124.86,19.232,19.22,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678138435,41.73804573,19.245,19.226,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678138436,124.86,19.238,19.226,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678139045,124.86,19.238,19.227,21.6529]
["bitfinex-derivatives","SOLF0:USTF0",1693678139544,124.86,19.238,19.226,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678140337,12.7722,19.244,19.223,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678140338,124.86,19.235,19.223,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678140541,124.86,19.232,19.219,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678141436,124.86,19.226,19.213,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678141642,0.45454546,19.225,19.213,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693678142343,0.45454546,19.225,19.212,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678143841,229.62,19.223,19.209,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678144042,229.62,19.22,19.208,21.6594]
["bitfinex-derivatives","SOLF0:USTF0",1693678145348,229.62,19.217,19.203,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678145545,0.45454546,19.216,19.204,4.30695015]
["bitfinex-derivatives","SOLF0:USTF0",1693678145748,229.62,19.213,19.204,4.30695015]
["bitfinex-derivatives","SOLF0:USTF0",1693678145939,229.62,19.213,19.2,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678146138,229.62,19.213,19.201,4.30981631]
["bitfinex-derivatives","SOLF0:USTF0",1693678146348,229.62,19.213,19.2,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678147044,229.62,19.216,19.202,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678147242,229.62,19.216,19.203,4.31037899]
["bitfinex-derivatives","SOLF0:USTF0",1693678147448,0.45454546,19.215,19.203,24.83857899]
["bitfinex-derivatives","SOLF0:USTF0",1693678147647,0.45454546,19.215,19.202,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678147946,0.45454546,19.215,19.203,25.7886672]
["bitfinex-derivatives","SOLF0:USTF0",1693678148145,0.45454546,19.215,19.203,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678148446,0.45454546,19.221,19.203,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678148842,500.45454546,19.221,19.203,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678149040,0.45454546,19.22,19.203,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678149238,13.26904546,19.22,19.198,29.85499317]
["bitfinex-derivatives","SOLF0:USTF0",1693678149441,0.45454546,19.219,19.199,25.79072501]
["bitfinex-derivatives","SOLF0:USTF0",1693678149642,0.45454546,19.218,19.199,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678149837,0.45454546,19.217,19.199,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678150041,0.45454546,19.216,19.199,21.4803]
["bitfinex-derivatives","SOLF0:USTF0",1693678150243,0.45454546,19.215,19.2,30.34996667]
["bitfinex-derivatives","SOLF0:USTF0",1693678150548,0.45454546,19.225,19.201,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678150744,0.45454546,19.225,19.201,504.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678150949,0.45454546,19.225,19.203,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678151145,180.24511723,19.248,19.203,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678151146,0.45454546,19.23,19.204,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678151442,0.45454546,19.229,19.204,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678151646,0.45454546,19.228,19.205,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678151947,500.0,19.231,19.205,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678151948,0.45454546,19.227,19.205,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678152143,12.8145,19.23,19.205,4.30830667]
["bitfinex-derivatives","SOLF0:USTF0",1693678152442,0.45454546,19.229,19.206,26.03353]
["bitfinex-derivatives","SOLF0:USTF0",1693678152844,0.45454546,19.229,19.207,20.8827]
["bitfinex-derivatives","SOLF0:USTF0",1693678153044,10.00895204,19.236,19.207,20.8827]
["bitfinex-derivatives","SOLF0:USTF0",1693678153246,500.0,19.221,19.206,26.03353]
["bitfinex-derivatives","SOLF0:USTF0",1693678153545,0.45454546,19.22,19.2,42.08116544]
["bitfinex-derivatives","SOLF0:USTF0",1693678153751,13.26904546,19.22,19.198,29.85499317]
["bitfinex-derivatives","SOLF0:USTF0",1693678154051,0.45454546,19.219,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678154351,0.45454546,19.218,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678154544,0.45454546,19.217,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678154743,0.45454546,19.216,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678154948,0.45454546,19.215,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678155246,0.45454546,19.221,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678157655,500.0,19.212,19.199,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1693678157853,0.45454546,19.211,19.198,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1693678158354,0.45454546,19.211,19.189,41.55335762]
["bitfinex-derivatives","SOLF0:USTF0",1693678158555,0.45454546,19.211,19.19,4.31219754]
["bitfinex-derivatives","SOLF0:USTF0",1693678158761,0.45454546,19.211,19.182,20.5507]
["bitfinex-derivatives","SOLF0:USTF0",1693678158762,0.45454546,19.211,19.187,30.01335431]
["bitfinex-derivatives","SOLF0:USTF0",1693678159056,0.45454546,19.211,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678159454,0.45454546,19.21,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678163359,15.63,19.209,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678163556,15.63,19.207,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678163759,12.8047,19.211,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678163760,0.45454546,19.206,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678163954,15.63,19.204,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678164156,16.08454546,19.21,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678164355,0.45454546,19.209,19.198,0.12590997]
["bitfinex-derivatives","SOLF0:USTF0",1693678165252,15.63,19.202,19.184,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678165453,0.45454546,19.201,19.183,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678166159,15.63,19.199,19.183,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678166351,15.63,19.213,19.183,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678166557,10.01947587,19.212,19.183,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678166757,500.0,19.224,19.183,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678166758,15.63,19.21,19.183,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678167054,0.45454546,19.209,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1693678167253,15.63,19.207,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1693678167455,0.45454546,19.207,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1693678167654,10.01915584,19.213,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1693678167859,0.45454546,19.212,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1693678168357,0.45454546,19.212,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678168556,10.01915584,19.212,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678168857,15.63,19.21,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678169059,0.45454546,19.209,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678169256,9.56381527,19.213,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678169559,0.45454546,19.212,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678169762,15.63,19.21,19.184,180.26338]
["bitfinex-derivatives","SOLF0:USTF0",1693678170064,15.63,19.221,19.193,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678170252,10.01564253,19.22,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678170456,10.01564253,19.219,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678170654,15.63,19.217,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678171066,0.45454546,19.217,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678171254,10.01559196,19.219,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678171456,15.63,19.217,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678171764,16.08454546,19.217,19.193,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678171959,16.08454546,19.217,19.194,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693678173762,16.08454546,19.217,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678173962,0.45454546,19.217,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678174163,22.69984671,19.223,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678174366,15.63,19.221,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678174665,10.01504671,19.22,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678174860,12.6848,19.223,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678174861,0.45454546,19.219,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678175060,15.63,19.217,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678175260,0.45454546,19.217,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678175462,15.63,19.221,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678175769,0.45454546,19.22,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678176463,0.45454546,19.219,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678176660,9.55982896,19.223,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678176868,15.63,19.221,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678177061,0.45454546,19.22,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678177358,0.45454546,19.219,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678177561,0.45454546,19.218,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678177757,0.45454546,19.217,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678177954,15.63,19.221,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678178157,0.45454546,19.22,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678178356,9.55970699,19.223,19.203,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678178560,15.63,19.224,19.203,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678178755,15.63,19.224,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678180261,15.63,19.232,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678180567,15.63,19.23,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678180766,10.01134673,19.229,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678181068,15.63,19.227,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678181368,0.45454546,19.227,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678181570,9.55675162,19.232,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678181867,15.63,19.23,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678182064,0.45454546,19.229,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678182265,15.63,19.227,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678182466,0.45454546,19.227,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678182668,12.6786,19.226,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678182868,22.35625687,19.227,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678183268,26.00644,19.226,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678184464,15.63,19.224,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678184673,0.45454546,19.223,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678184871,26.46504546,19.223,19.205,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678185072,15.63,19.221,19.204,20.144]
["bitfinex-derivatives","SOLF0:USTF0",1693678185374,0.45454546,19.22,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678185565,0.45454546,19.22,19.2,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1693678187271,500.0,19.215,19.198,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1693678187476,0.45454546,19.214,19.186,20.3934]
["bitfinex-derivatives","SOLF0:USTF0",1693678187778,0.45454546,19.214,19.188,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678188076,0.45454546,19.214,19.186,20.3934]
["bitfinex-derivatives","SOLF0:USTF0",1693678188276,0.45454546,19.214,19.188,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678188572,0.45454546,19.214,19.186,20.3934]
["bitfinex-derivatives","SOLF0:USTF0",1693678188573,0.45454546,19.214,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678188777,0.45454546,19.214,19.198,0.0629567]
["bitfinex-derivatives","SOLF0:USTF0",1693678189974,12.6788,19.22,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678189975,0.45454546,19.213,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678190281,0.45454546,19.212,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678190475,15.63,19.21,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678190680,500.0,19.215,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678190681,0.45454546,19.209,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678190982,15.63,19.207,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678191176,0.45454546,19.219,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678191379,13.13334546,19.219,19.199,37.1966]
["bitfinex-derivatives","SOLF0:USTF0",1693678191577,15.63,19.217,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678191885,0.45454546,19.22,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678192284,0.45454546,19.219,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678192491,15.63,19.217,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678192688,0.45454546,19.224,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678192885,0.45454546,19.223,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678193188,26.46504546,19.223,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678193382,15.63,19.221,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678193588,0.45454546,19.22,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678193785,38.6928,19.223,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678193786,0.45454546,19.219,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678193983,15.62,19.217,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678194183,12.6823,19.224,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678194184,0.45454546,19.223,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678194380,15.62,19.221,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678194597,0.45454546,19.22,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678194889,0.45454546,19.219,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678195089,15.62,19.217,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678195390,15.62,19.224,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678195590,0.45454546,19.223,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678196288,15.62,19.224,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678196488,0.45454546,19.223,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678196695,15.62,19.221,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678196996,0.45454546,19.22,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678197290,0.45454546,19.219,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678197490,15.62,19.217,19.2,21.5766]
["bitfinex-derivatives","SOLF0:USTF0",1693678197695,15.62,19.224,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678197888,0.45454546,19.223,19.2,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1693678198092,15.62,19.224,19.2,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1693678198292,0.45454546,19.223,19.2,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1693678198488,15.62,19.221,19.2,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1693678198794,0.45454546,19.22,19.2,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1693678199090,0.45454546,19.219,19.2,20.1432]
["bitfinex-derivatives","SOLF0:USTF0",1693678199293,15.62,19.224,19.199,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678199488,0.45454546,19.234,19.202,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678199688,0.45454546,19.234,19.203,4.31079381]
["bitfinex-derivatives","SOLF0:USTF0",1693678199996,0.45454546,19.234,19.203,26.38969381]
["bitfinex-derivatives","SOLF0:USTF0",1693678200190,0.45454546,19.234,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678201593,0.45454546,19.234,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678201787,0.45454546,19.234,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678201984,0.45454546,19.234,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678202185,0.45454546,19.234,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678202386,0.45454546,19.234,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678202585,0.45454546,19.234,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678202895,0.45454546,19.234,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678203090,0.45454546,19.234,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678203292,0.45454546,19.233,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678203486,0.45454546,19.232,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678203692,15.62,19.23,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678203893,0.45454546,19.229,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678204092,15.62,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678204291,0.45454546,19.235,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1693678204494,13.11724546,19.235,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678204695,0.45454546,19.234,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1693678204891,13.11724546,19.234,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678205092,25.99428,19.235,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678205093,15.62,19.227,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678205287,0.45454546,19.226,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678205490,10.01711228,19.226,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678205687,15.62,19.224,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678205891,0.45454546,19.223,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678206088,15.62,19.221,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678206291,15.62,19.217,19.203,22.0789]
["bitfinex-derivatives","SOLF0:USTF0",1693678206494,58.10663993,19.201,19.191,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678206798,58.10663993,19.201,19.193,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678207390,58.10663993,19.201,19.192,22.1969]
["bitfinex-derivatives","SOLF0:USTF0",1693678208002,58.10663993,19.201,19.193,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678210195,58.10663993,19.201,19.199,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678210603,24.52843993,19.201,19.199,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678211099,15.62,19.207,19.199,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678211303,0.45454546,19.216,19.199,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678211601,15.62,19.217,19.199,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678215494,500.0,19.239,19.2,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693678215700,15.62,19.227,19.202,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678215896,15.62,19.227,19.202,41.64895]
["bitfinex-derivatives","SOLF0:USTF0",1693678216100,15.62,19.227,19.203,21.5441]
["bitfinex-derivatives","SOLF0:USTF0",1693678217104,15.62,19.227,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678217698,15.62,19.227,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1693678220605,15.62,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678220910,0.45454546,19.234,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678221210,20.6791,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678221509,0.45454546,19.232,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678221711,21.54124546,19.232,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678222010,15.62,19.23,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678222210,0.45454546,19.229,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678222911,0.45454546,19.229,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678223409,25.99698,19.233,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678223410,15.62,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678223709,0.45454546,19.232,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678224004,21.0867,19.226,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678224307,0.45454546,19.232,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678224510,15.62,19.224,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678224708,15.62,19.23,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678225011,0.45454546,19.229,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678225607,25.99698,19.233,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678225608,15.62,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678225806,0.45454546,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678226007,20.1945,19.226,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678226312,15.62,19.23,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678226509,25.99698,19.233,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678226510,0.45454546,19.229,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678226711,15.61,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678226912,15.61,19.23,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678227110,0.45454546,19.229,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678227412,15.61,19.227,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678227707,0.45454546,19.227,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678228011,20.1945,19.232,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678228012,15.61,19.23,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678228212,20.1945,19.232,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678228213,0.45454546,19.229,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678228406,15.61,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678228601,0.45454546,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678228808,15.61,19.23,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678229010,0.45454546,19.229,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678229311,15.61,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678229512,0.45454546,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678229707,15.61,19.23,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678229910,0.45454546,19.229,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678230113,15.61,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678230412,0.45454546,19.227,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678230609,0.45454546,19.229,19.207,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678232213,0.45454546,19.229,19.203,53.4716535]
["bitfinex-derivatives","SOLF0:USTF0",1693678232412,0.45454546,19.229,19.205,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678232611,15.61,19.227,19.203,21.5441]
["bitfinex-derivatives","SOLF0:USTF0",1693678232812,0.45454546,19.226,19.203,21.5441]
["bitfinex-derivatives","SOLF0:USTF0",1693678233007,15.61,19.224,19.203,21.5441]
["bitfinex-derivatives","SOLF0:USTF0",1693678233213,0.45454546,19.223,19.203,21.5441]
["bitfinex-derivatives","SOLF0:USTF0",1693678234018,500.0,19.22,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678234216,0.45454546,19.219,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678235716,20.78754546,19.219,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678235926,15.61,19.217,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678236214,0.45454546,19.216,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678236418,15.61,19.217,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678236618,0.45454546,19.216,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678236919,0.45454546,19.215,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678237117,20.333,19.219,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678237118,0.45454546,19.214,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678237320,0.45454546,19.213,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678237619,0.45454546,19.212,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678237920,15.61,19.21,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678238121,0.45454546,19.209,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678238321,20.9787,19.21,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678238621,0.45454546,19.209,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678246733,0.45454546,19.209,19.202,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678246929,40.91618948,19.216,19.202,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678247231,20.7647,19.219,19.202,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678247430,20.7647,19.219,19.19,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678247730,15.61,19.217,19.18,15.83727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678247924,10.02062762,19.216,19.185,4.31900047]
["bitfinex-derivatives","SOLF0:USTF0",1693678248136,0.45454546,19.215,19.185,4.31900047]
["bitfinex-derivatives","SOLF0:USTF0",1693678248335,0.45454546,19.215,19.186,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693678248532,0.45454546,19.215,19.201,0.06294686]
["bitfinex-derivatives","SOLF0:USTF0",1693678249539,500.0,19.21,19.186,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693678249735,0.45454546,19.209,19.186,20.9225]
["bitfinex-derivatives","SOLF0:USTF0",1693678249939,0.45454546,19.209,19.182,40.97449244]
["bitfinex-derivatives","SOLF0:USTF0",1693678250132,0.45454546,19.209,19.183,20.8131]
["bitfinex-derivatives","SOLF0:USTF0",1693678250538,0.45454546,19.209,19.179,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678250739,0.45454546,19.209,19.18,25.13425541]
["bitfinex-derivatives","SOLF0:USTF0",1693678250936,0.45454546,19.209,19.182,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678251140,0.45454546,19.209,19.18,20.8131]
["bitfinex-derivatives","SOLF0:USTF0",1693678251340,15.61,19.207,19.18,20.8131]
["bitfinex-derivatives","SOLF0:USTF0",1693678251540,0.45454546,19.206,19.179,57.88083332]
["bitfinex-derivatives","SOLF0:USTF0",1693678251737,15.61,19.204,19.18,25.13416847]
["bitfinex-derivatives","SOLF0:USTF0",1693678251942,15.61,19.202,19.182,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678252142,0.45454546,19.201,19.18,20.8131]
["bitfinex-derivatives","SOLF0:USTF0",1693678252337,15.61,19.199,19.182,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678252540,0.45454546,19.216,19.18,20.8131]
["bitfinex-derivatives","SOLF0:USTF0",1693678252741,10.02265817,19.216,19.182,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678252941,26.47587546,19.215,19.179,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693678253140,10.02265817,19.214,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678253343,0.45454546,19.213,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678254140,0.45454546,19.213,19.183,4.31999194]
["bitfinex-derivatives","SOLF0:USTF0",1693678257146,0.45454546,19.213,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678260349,15.63,19.21,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678260547,10.02265817,19.209,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678260843,15.63,19.207,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678261043,31.60001271,19.209,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678261044,0.45454546,19.206,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678261240,15.63,19.204,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678261446,15.63,19.202,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678261647,0.45454546,19.201,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678261850,15.63,19.199,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678262152,0.45454546,19.207,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678262350,0.45454546,19.206,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678262541,10.02559712,19.206,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678262746,15.63,19.204,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678263049,15.63,19.202,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678263349,0.45454546,19.201,19.182,21.9284]
["bitfinex-derivatives","SOLF0:USTF0",1693678264046,15.63,19.199,19.163,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678264248,500.0,19.201,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678264249,0.45454546,19.198,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678264454,0.45454546,19.197,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678264843,15.63,19.195,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678265047,15.63,19.193,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678265247,0.45454546,19.192,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678265851,15.63,19.19,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678266050,0.45454546,19.19,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678266249,15.63,19.199,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678266542,0.45454546,19.198,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678266744,15.63,19.199,19.173,22.2151]
["bitfinex-derivatives","SOLF0:USTF0",1693678267150,15.63,19.199,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678267354,0.45454546,19.206,19.171,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678267550,30.25956278,19.206,19.172,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678267848,15.63,19.204,19.171,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678268152,15.63,19.202,19.171,180.50832272]
["bitfinex-derivatives","SOLF0:USTF0",1693678268449,20.1722,19.205,19.171,180.50832272]
["bitfinex-derivatives","SOLF0:USTF0",1693678268450,0.45454546,19.201,19.172,4.55074027]
["bitfinex-derivatives","SOLF0:USTF0",1693678268650,15.63,19.199,19.172,4.55074027]
["bitfinex-derivatives","SOLF0:USTF0",1693678268845,16.08454546,19.204,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678269049,15.63,19.202,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678269253,0.45454546,19.201,19.176,4.32346755]
["bitfinex-derivatives","SOLF0:USTF0",1693678269449,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678269650,16.08454546,19.204,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678269851,15.63,19.202,19.176,4.32332723]
["bitfinex-derivatives","SOLF0:USTF0",1693678270051,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678270251,15.63,19.199,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678270450,15.63,19.199,19.174,4.32335326]
["bitfinex-derivatives","SOLF0:USTF0",1693678270451,16.08454546,19.204,19.176,4.32335326]
["bitfinex-derivatives","SOLF0:USTF0",1693678270651,15.63,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678270852,0.45454546,19.201,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678271052,15.63,19.199,19.176,4.32333975]
["bitfinex-derivatives","SOLF0:USTF0",1693678271258,16.08454546,19.204,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678271453,15.63,19.202,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678271653,15.63,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678271654,0.45454546,19.201,19.176,4.32327804]
["bitfinex-derivatives","SOLF0:USTF0",1693678271851,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678272047,16.08454546,19.204,19.175,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678272354,15.63,19.202,19.176,4.32332118]
["bitfinex-derivatives","SOLF0:USTF0",1693678272553,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678272752,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678272952,0.45454546,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678273254,15.63,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678273451,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678273650,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678273850,0.45454546,19.2,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678273851,0.45454546,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678274055,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678274455,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678274655,0.45454546,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678274859,15.63,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678275158,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678275358,15.63,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678275558,61.53469999,19.205,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678275559,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678275755,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678276053,0.45454546,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678276256,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678276758,15.63,19.199,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678277057,0.45454546,19.202,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678277247,0.45454546,19.201,19.173,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1693678277647,15.63,19.199,19.172,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678277853,58.20453717,19.169,19.149,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678278054,58.20453717,19.169,19.15,4.33332291]
["bitfinex-derivatives","SOLF0:USTF0",1693678278755,58.20453717,19.169,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678280458,24.56343717,19.169,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678280659,20.6793,19.201,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678280856,15.63,19.199,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678281060,32.2488543,19.198,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678281265,9.57776451,19.197,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678281659,15.63,19.195,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678281854,15.63,19.193,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678282059,10.25958269,19.192,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678282260,15.63,19.19,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678282457,15.63,19.188,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678282757,22.67108979,19.198,19.162,41.81869421]
["bitfinex-derivatives","SOLF0:USTF0",1693678282758,15.63,19.186,19.162,41.81869421]
["bitfinex-derivatives","SOLF0:USTF0",1693678282963,0.68181818,19.185,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678283257,0.68181818,19.197,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678283462,15.63,19.195,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678283656,15.63,19.193,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678283855,10.25934364,19.192,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678284162,15.63,19.19,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678284354,15.63,19.188,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678284665,15.63,19.186,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678284858,0.68181818,19.185,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678285052,0.68181818,19.197,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678285253,15.64,19.195,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678285464,15.64,19.193,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678285763,10.25920324,19.192,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678286062,15.64,19.19,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678286265,15.64,19.188,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678286564,0.68181818,19.187,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678286763,0.68181818,19.186,19.163,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678286959,0.68181818,19.185,19.163,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678287156,0.68181818,19.197,19.164,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1693678287361,15.64,19.195,19.164,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1693678287559,15.64,19.193,19.164,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1693678287765,10.25836975,19.192,19.164,21.8457]
["bitfinex-derivatives","SOLF0:USTF0",1693678287967,15.64,19.19,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678288264,15.64,19.188,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678288467,0.68181818,19.187,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678288661,0.68181818,19.186,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678288866,0.68181818,19.185,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678289067,0.68181818,19.197,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678289267,15.64,19.195,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678289465,15.64,19.193,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678289660,63.48401318,19.198,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678289661,0.68181818,19.192,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678289964,0.68181818,19.197,19.162,0.12614602]
["bitfinex-derivatives","SOLF0:USTF0",1693678290163,0.68181818,19.197,19.138,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678290164,15.64,19.18,19.138,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678290370,10.25955393,19.179,19.15,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1693678290570,15.64,19.177,19.15,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1693678290767,15.64,19.175,19.15,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1693678291069,15.64,19.173,19.15,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1693678291365,10.27041177,19.172,19.135,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678291572,15.64,19.17,19.139,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1693678291771,500.0,19.183,19.139,20.5935]
["bitfinex-derivatives","SOLF0:USTF0",1693678291772,0.68181818,19.169,19.141,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678291961,0.68181818,19.169,19.137,654.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678291962,0.68181818,19.168,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678292166,15.64,19.166,19.144,4.00667747]
["bitfinex-derivatives","SOLF0:USTF0",1693678292368,0.68181818,19.165,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678292667,0.68181818,19.164,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678292867,15.64,19.18,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678293073,10.26765035,19.179,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678293366,15.64,19.177,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678293567,15.64,19.175,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678293767,15.64,19.173,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678293962,155.7,19.192,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678293963,0.68181818,19.172,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678294164,15.64,19.17,19.141,63.4091574]
["bitfinex-derivatives","SOLF0:USTF0",1693678294368,24.70522358,19.176,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678294369,0.68181818,19.169,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678294572,0.68181818,19.168,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678294768,15.64,19.166,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678294965,15.64,19.164,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678295269,0.68181818,19.164,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678295472,15.64,19.173,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678295766,10.26745007,19.172,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678295971,15.64,19.17,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678296162,0.68181818,19.169,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678296363,0.68181818,19.168,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678296570,15.64,19.166,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678296875,0.68181818,19.165,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678297063,0.68181818,19.164,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678297264,15.64,19.173,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678297469,10.26723544,19.172,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678297670,15.64,19.17,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678297871,0.68181818,19.169,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678298069,0.68181818,19.168,19.143,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678298369,37.3754,19.175,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678298370,15.64,19.166,19.141,64.22228856]
["bitfinex-derivatives","SOLF0:USTF0",1693678298573,15.64,19.164,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678298873,0.68181818,19.163,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678299067,15.64,19.161,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678299269,15.64,19.159,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678299571,0.68181818,19.158,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678299766,0.68181818,19.157,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678299974,155.7,19.179,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678299975,0.68181818,19.156,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678300169,15.64,19.17,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678300170,0.68181818,19.155,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678300473,0.68181818,19.154,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678300664,0.68181818,19.153,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678300974,0.68181818,19.169,19.141,22.1816]
["bitfinex-derivatives","SOLF0:USTF0",1693678301273,0.68181818,19.169,19.138,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678301274,9.58829293,19.168,19.135,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678301573,15.64,19.166,19.139,22.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693678301773,15.64,19.164,19.139,22.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693678301970,21.6821,19.167,19.135,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678301971,10.27011111,19.163,19.135,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678302170,15.64,19.161,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678302370,15.64,19.159,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678302570,0.68181818,19.158,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678302764,15.64,19.156,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678302970,0.68181818,19.155,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678303171,0.68181818,19.154,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678303365,0.68181818,19.153,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678303573,15.64,19.164,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678303868,21.6821,19.167,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678303869,10.27156526,19.163,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678304080,15.64,19.161,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678304369,15.64,19.159,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678304570,0.68181818,19.158,19.137,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678304780,26.09603,19.16,19.137,169.83]
["bitfinex-derivatives","SOLF0:USTF0",1693678304969,26.09603,19.16,19.138,4.00360298]
["bitfinex-derivatives","SOLF0:USTF0",1693678305372,0.68181818,19.172,19.138,4.00360298]
["bitfinex-derivatives","SOLF0:USTF0",1693678305576,15.64,19.17,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678305777,36.35193541,19.169,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678305978,10.26815541,19.168,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678306178,15.64,19.166,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678306372,15.64,19.164,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678306577,0.68181818,19.163,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678306774,15.64,19.161,19.137,57.81371607]
["bitfinex-derivatives","SOLF0:USTF0",1693678307078,0.68181818,19.168,19.138,158.20388681]
["bitfinex-derivatives","SOLF0:USTF0",1693678307276,26.08378,19.169,19.146,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678307473,26.08378,19.169,19.138,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678307672,26.08378,19.169,19.146,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1693678308874,26.08378,19.169,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678309075,0.68181818,19.172,19.146,64.95641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678309481,0.68181818,19.179,19.146,64.95641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678309783,15.64,19.177,19.146,219.15641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678309972,15.64,19.175,19.146,219.15641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678310279,26.07154,19.178,19.146,219.15641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678310280,15.64,19.173,19.146,219.15641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678310480,0.68181818,19.172,19.146,64.95641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678310682,0.68181818,19.171,19.146,64.95641828]
["bitfinex-derivatives","SOLF0:USTF0",1693678310877,15.64,19.175,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678311071,15.64,19.173,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678311275,0.68181818,19.172,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678311476,0.68181818,19.171,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678311772,0.68181818,19.17,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678311987,15.64,19.175,19.146,36.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693678312185,15.64,19.173,19.146,77.35980792]
["bitfinex-derivatives","SOLF0:USTF0",1693678312386,0.68181818,19.172,19.146,190.4962]
["bitfinex-derivatives","SOLF0:USTF0",1693678312689,0.68181818,19.171,19.146,190.4962]
["bitfinex-derivatives","SOLF0:USTF0",1693678312885,0.68181818,19.17,19.148,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678313091,15.64,19.175,19.148,184.89582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678313287,0.68181818,19.174,19.148,184.89582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678313496,0.68181818,19.173,19.148,184.89582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678313689,0.68181818,19.172,19.148,184.89582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678313889,15.64,19.175,19.148,184.89582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678314090,15.65,19.173,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678314286,0.68181818,19.172,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678314589,0.68181818,19.171,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678314788,0.68181818,19.17,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678314989,15.65,19.175,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678315191,15.65,19.173,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678315383,0.68181818,19.172,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678315584,0.68181818,19.171,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678315792,0.68181818,19.17,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678316087,15.65,19.173,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678316289,0.68181818,19.172,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678316490,0.68181818,19.171,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678316693,0.68181818,19.17,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678316893,15.65,19.173,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678317095,0.68181818,19.172,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678317290,0.68181818,19.171,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678317492,0.68181818,19.17,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678317696,15.65,19.173,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678317886,0.68181818,19.172,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678318094,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678318292,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678318488,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678318697,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678318899,0.68181818,19.171,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678319195,0.68181818,19.17,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678319387,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678319592,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678319787,0.68181818,19.171,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678319999,0.68181818,19.17,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678320299,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678320500,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678320697,0.68181818,19.171,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678320896,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678321092,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678321293,0.68181818,19.171,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678321597,0.68181818,19.17,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678321793,0.68181818,19.169,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678322099,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678322298,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678322597,0.68181818,19.171,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678322794,0.68181818,19.17,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678322994,0.68181818,19.169,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678323195,21.6228,19.176,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678323196,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678323399,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678323595,0.68181818,19.171,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678323796,15.65,19.173,19.169,0.06305192]
["bitfinex-derivatives","SOLF0:USTF0",1693678324097,0.68181818,19.172,19.169,0.06305192]
["bitfinex-derivatives","SOLF0:USTF0",1693678324299,0.68181818,19.171,19.169,0.06305192]
["bitfinex-derivatives","SOLF0:USTF0",1693678324499,0.68181818,19.174,19.169,0.06305192]
["bitfinex-derivatives","SOLF0:USTF0",1693678324899,0.68181818,19.174,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678324900,15.65,19.173,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678325099,0.68181818,19.172,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678325296,15.65,19.17,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678325499,0.68181818,19.169,19.149,3.9995394]
["bitfinex-derivatives","SOLF0:USTF0",1693678325693,0.68181818,19.168,19.148,72.50604501]
["bitfinex-derivatives","SOLF0:USTF0",1693678325898,15.65,19.166,19.148,72.50604501]
["bitfinex-derivatives","SOLF0:USTF0",1693678326097,15.65,19.164,19.148,72.50604501]
["bitfinex-derivatives","SOLF0:USTF0",1693678326300,0.68181818,19.163,19.148,72.50604501]
["bitfinex-derivatives","SOLF0:USTF0",1693678326503,0.68181818,19.162,19.148,72.50604501]
["bitfinex-derivatives","SOLF0:USTF0",1693678326692,0.68181818,19.161,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678326896,0.68181818,19.16,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678327093,0.68181818,19.159,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678327298,0.68181818,19.158,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678327501,15.65,19.173,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678327696,0.68181818,19.172,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678327892,15.65,19.17,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678328093,0.68181818,19.169,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678328300,0.68181818,19.168,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678328601,15.65,19.166,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678328802,15.65,19.164,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678329000,0.68181818,19.163,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678329198,15.65,19.161,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678329399,0.68181818,19.162,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678329400,15.65,19.159,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678329600,0.68181818,19.158,19.148,30.69582604]
["bitfinex-derivatives","SOLF0:USTF0",1693678329802,0.68181818,19.169,19.146,20.6662]
["bitfinex-derivatives","SOLF0:USTF0",1693678330403,0.68181818,19.169,19.131,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678330604,0.68181818,19.169,19.135,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678330796,0.68181818,19.169,19.137,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678331105,0.68181818,19.169,19.138,4.00387082]
["bitfinex-derivatives","SOLF0:USTF0",1693678331305,500.0,19.168,19.139,4.00387082]
["bitfinex-derivatives","SOLF0:USTF0",1693678331500,15.65,19.166,19.135,43.095203]
["bitfinex-derivatives","SOLF0:USTF0",1693678331705,15.65,19.164,19.137,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678331908,0.68181818,19.163,19.135,43.095203]
["bitfinex-derivatives","SOLF0:USTF0",1693678332108,21.0714,19.167,19.137,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678332109,15.65,19.161,19.137,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678332309,15.65,19.159,19.135,43.095203]
["bitfinex-derivatives","SOLF0:USTF0",1693678332603,0.68181818,19.158,19.137,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678332809,15.65,19.164,19.138,4.00442308]
["bitfinex-derivatives","SOLF0:USTF0",1693678333008,0.68181818,19.163,19.139,4.00442308]
["bitfinex-derivatives","SOLF0:USTF0",1693678333208,15.65,19.164,19.141,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678333404,0.68181818,19.163,19.143,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678333708,15.65,19.161,19.137,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678333907,15.65,19.159,19.138,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678334100,0.68181818,19.158,19.138,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678334299,15.65,19.164,19.138,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678334607,155.7,19.183,19.138,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678334608,0.68181818,19.163,19.143,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1693678334909,15.65,19.175,19.144,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678335113,15.65,19.173,19.144,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678335407,0.68181818,19.172,19.144,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678335605,0.68181818,19.171,19.144,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678335806,0.68181818,19.17,19.144,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678336006,0.68181818,19.169,19.146,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678336206,0.68181818,19.168,19.148,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678336407,15.65,19.175,19.149,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678336602,0.68181818,19.174,19.15,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678336804,0.68181818,19.173,19.148,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678337012,26.07154,19.178,19.153,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678337210,0.68181818,19.185,19.155,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678337410,0.68181818,19.185,19.156,4.00384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678337608,0.68181818,19.185,19.157,158.20384346]
["bitfinex-derivatives","SOLF0:USTF0",1693678337812,15.65,19.183,19.159,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678338008,0.68181818,19.182,19.156,182.64152716]
["bitfinex-derivatives","SOLF0:USTF0",1693678338210,15.65,19.18,19.157,3.99711175]
["bitfinex-derivatives","SOLF0:USTF0",1693678338405,24.5690555,19.19,19.157,3.99711175]
["bitfinex-derivatives","SOLF0:USTF0",1693678338406,0.68181818,19.179,19.169,0.06305191]
["bitfinex-derivatives","SOLF0:USTF0",1693678338713,15.65,19.177,19.169,0.06305191]
["bitfinex-derivatives","SOLF0:USTF0",1693678338913,15.65,19.188,19.159,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678339107,15.65,19.186,19.159,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678339411,0.68181818,19.185,19.159,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678339612,15.65,19.183,19.16,3.99696537]
["bitfinex-derivatives","SOLF0:USTF0",1693678339812,0.68181818,19.182,19.16,3.99696537]
["bitfinex-derivatives","SOLF0:USTF0",1693678340013,15.65,19.18,19.16,3.99696537]
["bitfinex-derivatives","SOLF0:USTF0",1693678340213,0.68181818,19.179,19.159,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678340414,15.65,19.177,19.159,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678340615,15.65,19.183,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678340910,0.68181818,19.182,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678341114,0.68181818,19.181,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678341309,15.65,19.183,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678341506,0.68181818,19.182,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678341709,0.68181818,19.181,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678341911,0.68181818,19.18,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678342212,0.68181818,19.179,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678342417,0.68181818,19.178,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678342714,15.65,19.195,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678342917,15.65,19.193,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678343110,0.68181818,19.192,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678343308,15.65,19.195,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678343516,15.65,19.19,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678343714,15.65,19.188,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678343915,15.65,19.186,19.16,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678344212,16.33181818,19.19,19.162,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678344416,15.64,19.188,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678344716,0.68181818,19.188,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678345014,0.68181818,19.189,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678345211,0.68181818,19.188,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678345511,0.68181818,19.19,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678345911,0.68181818,19.189,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678346217,0.68181818,19.188,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678346518,15.64,19.193,19.163,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678346810,542.35539342,19.207,19.167,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678346811,0.68181818,19.192,19.167,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678347010,0.68181818,19.191,19.168,3.99704072]
["bitfinex-derivatives","SOLF0:USTF0",1693678347212,0.68181818,19.19,19.167,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678347518,15.64,19.188,19.164,26.09058]
["bitfinex-derivatives","SOLF0:USTF0",1693678347815,15.64,19.186,19.164,26.09058]
["bitfinex-derivatives","SOLF0:USTF0",1693678348019,0.68181818,19.185,19.164,26.09058]
["bitfinex-derivatives","SOLF0:USTF0",1693678348313,500.0,19.196,19.16,41.22563834]
["bitfinex-derivatives","SOLF0:USTF0",1693678348314,15.64,19.183,19.16,41.22563834]
["bitfinex-derivatives","SOLF0:USTF0",1693678348515,0.68181818,19.182,19.161,3.99649812]
["bitfinex-derivatives","SOLF0:USTF0",1693678348713,15.64,19.18,19.159,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678348916,0.68181818,19.179,19.16,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678349117,0.68181818,19.178,19.16,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678349420,0.68181818,19.177,19.16,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678349719,0.68181818,19.192,19.16,158.19652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678349919,15.64,19.19,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678350121,15.64,19.188,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678350415,15.64,19.186,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678350616,0.68181818,19.185,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678350913,15.64,19.183,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678351117,0.68181818,19.182,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678351316,0.68181818,19.181,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678351511,0.68181818,19.18,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678351713,15.64,19.188,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678351913,15.64,19.186,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678352110,0.68181818,19.185,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678352312,15.64,19.183,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678352513,0.68181818,19.182,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678352720,0.68181818,19.181,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678353017,0.68181818,19.18,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678353221,0.68181818,19.179,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678353421,0.68181818,19.178,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678353623,0.68181818,19.177,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678353818,15.64,19.188,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678354124,15.64,19.186,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678354326,0.68181818,19.185,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678354529,0.68181818,19.184,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678354719,15.64,19.188,19.161,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678355025,0.68181818,19.187,19.162,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678355224,0.68181818,19.186,19.163,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678355527,0.68181818,19.185,19.163,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678355725,0.68181818,19.184,19.163,3.99652562]
["bitfinex-derivatives","SOLF0:USTF0",1693678355920,15.64,19.195,19.162,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678356116,15.64,19.193,19.16,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678356321,26.73433818,19.192,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678356524,15.64,19.19,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678356724,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678356925,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678357128,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678357325,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678357520,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678357718,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678357924,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678358223,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678358420,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678358623,0.68181818,19.184,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678358825,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678359027,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678359227,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678359426,0.68181818,19.184,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678359626,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678359826,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678360026,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678360228,0.68181818,19.184,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678360428,0.68181818,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678360630,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678360824,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678361027,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678361330,0.68181818,19.184,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678361529,0.68181818,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678361730,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678361933,0.68181818,19.181,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678362227,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678362424,0.68181818,19.187,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678362621,0.68181818,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678362820,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678363026,15.64,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678363221,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678363428,15.64,19.18,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678363622,0.68181818,19.179,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678363822,0.68181818,19.178,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678364026,0.68181818,19.177,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678364231,0.68181818,19.176,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678364433,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678364733,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678364928,20.3955,19.191,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678364929,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678365231,15.64,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678365427,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678365624,15.64,19.18,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678365931,0.68181818,19.179,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678366133,0.68181818,19.178,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678366436,0.68181818,19.177,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678366627,15.64,19.19,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678366628,0.68181818,19.176,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678366828,0.68181818,19.175,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678367135,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678367428,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678367633,20.3955,19.191,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678367634,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678367931,15.64,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678368133,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678368334,15.64,19.18,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678368530,0.68181818,19.179,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678368735,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678368931,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678369135,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678369330,15.64,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678369527,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678369732,15.64,19.18,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678370036,0.68181818,19.179,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678370334,0.68181818,19.178,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678370533,0.68181818,19.177,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678370730,0.68181818,19.176,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678370933,0.68181818,19.175,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678371133,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678371435,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678371632,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678371937,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678372137,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678372332,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678372533,15.64,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678372733,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678373036,15.64,19.18,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678373338,0.68181818,19.179,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678373538,0.68181818,19.178,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678373734,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678373934,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678374236,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678374438,20.3955,19.191,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678374439,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678374642,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678374938,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678375139,15.64,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678375334,15.64,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678375541,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678375739,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678376039,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678376233,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678376434,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678376741,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678376942,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678377240,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678377431,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678377637,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678377836,20.3955,19.191,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678377837,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678378137,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678378338,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678378537,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678378742,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678378942,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678379140,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678379341,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678379542,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678379843,15.65,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678380041,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678380240,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678380442,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678380749,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678381043,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678381339,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678381644,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678381948,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678382243,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678382445,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678382635,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678382836,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678383036,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678383242,15.65,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678383442,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678383747,0.68181818,19.181,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678384050,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678384345,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678384549,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678384749,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678384949,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678385151,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678385350,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678385649,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678385852,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678386049,15.65,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678386251,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678386550,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678386743,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678386951,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678387148,15.65,19.183,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678387340,0.68181818,19.182,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678387544,15.65,19.188,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678387745,15.65,19.186,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678388044,0.68181818,19.185,19.161,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678388244,15.65,19.188,19.162,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678388442,15.65,19.186,19.163,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678388646,0.68181818,19.185,19.163,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678388844,15.65,19.183,19.163,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678389048,0.68181818,19.182,19.163,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678389253,0.68181818,19.181,19.163,158.19585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678389547,0.68181818,19.18,19.164,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678389751,15.65,19.188,19.164,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678389951,15.65,19.186,19.164,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678390148,15.65,19.19,19.164,3.99585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678390351,15.65,19.188,19.164,158.19585138]
["bitfinex-derivatives","SOLF0:USTF0",1693678390652,15.65,19.186,19.16,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678390853,0.68181818,19.185,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678391054,20.3955,19.191,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678391055,15.65,19.183,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678391247,0.68181818,19.182,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678391444,15.65,19.18,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678391647,0.68181818,19.179,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678391951,0.68181818,19.178,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678392153,15.65,19.188,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678392350,15.65,19.186,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678392648,0.68181818,19.185,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678392851,15.65,19.188,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678393052,15.65,19.186,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678393250,0.68181818,19.185,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678393444,15.65,19.188,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678393649,15.65,19.186,19.161,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678393950,0.68181818,19.185,19.162,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678394150,15.65,19.188,19.163,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678394451,15.65,19.186,19.163,3.99659623]
["bitfinex-derivatives","SOLF0:USTF0",1693678394653,125.8,19.182,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678394857,15.65,19.18,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678395055,0.68181818,19.179,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678395255,15.65,19.18,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678395449,0.68181818,19.179,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678395655,15.65,19.18,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678395852,0.68181818,19.179,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678396050,0.68181818,19.178,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678396253,0.68181818,19.177,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678396557,0.68181818,19.176,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678396754,15.65,19.18,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678396959,0.68181818,19.179,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678397258,0.68181818,19.178,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678397455,15.65,19.18,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678397656,0.68181818,19.179,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678397858,0.68181818,19.178,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678398056,0.68181818,19.177,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678398358,15.65,19.18,19.17,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678398556,0.68181818,19.179,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678398757,125.8,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678398758,0.68181818,19.178,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678398956,0.68181818,19.177,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678399157,0.68181818,19.176,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678399556,0.68181818,19.185,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678399760,15.65,19.183,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678399956,0.68181818,19.182,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678400156,0.68181818,19.181,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678400460,0.68181818,19.18,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678400767,125.8,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678401057,141.45,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678401251,126.48181818,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678401452,125.8,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678401653,141.45,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678401855,126.48181818,19.186,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678402057,141.45,19.188,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678402257,15.65,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678405165,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678405468,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678405668,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678405869,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678406067,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678406363,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678406667,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678406868,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678407072,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678407262,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678407462,16.32181818,19.188,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678407667,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678407869,16.32181818,19.188,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678408170,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678408366,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678408673,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678408872,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678409075,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678409371,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678409566,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678409768,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678409968,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678410163,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678410367,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678410570,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678410771,15.64,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678411070,0.68181818,19.186,19.176,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678411370,0.68181818,19.187,19.172,657.4]
["bitfinex-derivatives","SOLF0:USTF0",1693678411575,0.68181818,19.186,19.182,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678411874,21.9465,19.195,19.185,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678412274,125.8,19.198,19.185,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678415181,125.8,19.195,19.182,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678420686,15.64,19.202,19.185,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678420687,125.8,19.198,19.185,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678421787,15.64,19.202,19.188,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678421788,125.8,19.201,19.188,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678423379,15.64,19.202,19.192,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678423786,125.8,19.204,19.192,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678425280,15.64,19.207,19.195,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678427894,15.64,19.204,19.192,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678433998,125.8,19.207,19.194,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678438506,26.03353,19.206,19.194,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1693678442408,112.97,19.204,19.197,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678446908,15.63,19.207,19.2,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678449705,112.97,19.209,19.201,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678452016,112.97,19.21,19.202,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678456613,85.67881227,19.213,19.205,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678457217,65.19951227,19.213,19.205,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678462024,112.97,19.212,19.204,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678464319,112.97,19.212,19.205,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678464522,112.97,19.215,19.207,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678480630,15.62,19.217,19.21,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678487640,112.97,19.214,19.207,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678489338,112.97,19.216,19.209,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678492034,112.97,19.217,19.209,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678495246,112.97,19.219,19.212,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678500452,62.97591321,19.223,19.209,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678500453,112.97,19.216,19.209,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678501945,112.97,19.215,19.208,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678502144,138.99133,19.215,19.208,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678505353,112.97,19.212,19.204,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678507758,112.97,19.207,19.199,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678509758,112.97,19.213,19.205,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678510358,15.62,19.21,19.202,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678510555,112.97,19.211,19.203,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678510754,112.97,19.211,19.203,20.96234546]
["bitfinex-derivatives","SOLF0:USTF0",1693678511055,112.97,19.211,19.203,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678512059,112.97,19.213,19.205,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678514060,112.97,19.213,19.204,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678514963,112.97,19.213,19.205,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678517765,112.97,19.213,19.204,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678518173,112.97,19.206,19.198,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1693678520966,112.97,19.206,19.199,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678522271,125.49,19.209,19.197,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678524766,151.51946,19.209,19.197,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678526068,125.49,19.209,19.197,15.59205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678532066,21.988,19.212,19.199,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1693678532067,15.62,19.21,19.199,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1693678533070,125.49,19.209,19.197,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678542485,125.49,19.209,19.197,57.39788555]
["bitfinex-derivatives","SOLF0:USTF0",1693678542678,125.49,19.209,19.197,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678544181,15.62,19.204,19.195,20.5078]
["bitfinex-derivatives","SOLF0:USTF0",1693678547384,15.62,19.202,19.195,133.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693678549587,112.98,19.203,19.195,133.4878]
["bitfinex-derivatives","SOLF0:USTF0",1693678550683,112.98,19.2,19.193,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678550892,112.98,19.2,19.193,16.05659769]
["bitfinex-derivatives","SOLF0:USTF0",1693678552185,112.98,19.196,19.193,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678552391,112.98,19.196,19.191,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678554791,112.98,19.199,19.191,113.43454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678554993,112.98,19.199,19.193,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678558500,112.98,19.202,19.194,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678560400,112.98,19.205,19.197,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678562101,112.98,19.206,19.199,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678563301,112.98,19.207,19.199,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678564600,128.61,19.207,19.199,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678566899,112.98,19.207,19.199,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678570704,112.98,19.204,19.197,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678570901,112.98,19.204,19.196,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678571208,112.98,19.201,19.193,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678571805,112.98,19.201,19.193,128.58205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678572004,15.63,19.199,19.193,15.60205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678576707,15.63,19.193,19.186,113.04299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678576906,500.0,19.205,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678576907,15.63,19.19,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678577808,15.63,19.19,19.184,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678578406,15.63,19.19,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678578611,15.63,19.19,19.184,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1693678578812,15.63,19.19,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678579311,112.98,19.191,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678582411,15.63,19.193,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678583104,125.67,19.194,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678584212,15.63,19.193,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678592524,15.63,19.193,19.182,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678593623,15.63,19.193,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678594030,125.67,19.194,19.186,0.06299603]
["bitfinex-derivatives","SOLF0:USTF0",1693678595630,20.9812,19.197,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678595631,500.0,19.195,19.18,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678595827,500.0,19.195,19.156,289.71835811]
["bitfinex-derivatives","SOLF0:USTF0",1693678595828,15.63,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678596426,15.63,19.183,19.171,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678596630,15.63,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678597325,15.63,19.183,19.171,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678597520,15.63,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678598828,15.63,19.183,19.171,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678599127,15.63,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678599523,15.63,19.183,19.171,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678599729,15.63,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678600328,15.63,19.18,19.169,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678600526,15.63,19.18,19.17,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678602823,125.67,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678603026,125.67,19.183,19.171,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678603224,125.67,19.183,19.171,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678605135,15.63,19.186,19.175,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678605535,15.63,19.186,19.176,21.0533]
["bitfinex-derivatives","SOLF0:USTF0",1693678608431,15.63,19.186,19.183,0.06300588]
["bitfinex-derivatives","SOLF0:USTF0",1693678608730,15.63,19.186,19.176,21.0533]
["bitfinex-derivatives","SOLF0:USTF0",1693678611951,125.67,19.185,19.176,21.0533]
["bitfinex-derivatives","SOLF0:USTF0",1693678612535,15.63,19.188,19.17,126.12454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678612737,125.67,19.182,19.171,21.38764546]
["bitfinex-derivatives","SOLF0:USTF0",1693678619136,125.67,19.184,19.173,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678619737,15.64,19.183,19.173,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678620339,125.67,19.181,19.171,20.9331]
["bitfinex-derivatives","SOLF0:USTF0",1693678625143,125.67,19.184,19.172,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1693678625337,125.67,19.184,19.172,157.35413858]
["bitfinex-derivatives","SOLF0:USTF0",1693678632244,15.64,19.19,19.172,31.68413858]
["bitfinex-derivatives","SOLF0:USTF0",1693678632451,113.2,19.183,19.175,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678640154,113.2,19.184,19.178,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678641648,113.2,19.187,19.179,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678650958,15.64,19.186,19.179,133.4722]
["bitfinex-derivatives","SOLF0:USTF0",1693678651960,15.64,19.186,19.18,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678653461,113.2,19.188,19.18,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678653760,113.2,19.188,19.183,0.06300588]
["bitfinex-derivatives","SOLF0:USTF0",1693678662072,15.64,19.186,19.183,0.06300588]
["bitfinex-derivatives","SOLF0:USTF0",1693678666373,15.64,19.183,19.177,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678666573,15.64,19.183,19.172,74.26881809]
["bitfinex-derivatives","SOLF0:USTF0",1693678666574,113.2,19.181,19.175,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678667582,15.64,19.18,19.174,272.6530197]
["bitfinex-derivatives","SOLF0:USTF0",1693678667775,15.64,19.177,19.17,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678668174,113.2,19.175,19.168,15.61205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678668375,113.2,19.175,19.168,36.13485223]
["bitfinex-derivatives","SOLF0:USTF0",1693678671984,113.2,19.176,19.169,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678674187,0.22727272,19.192,19.168,36.13485223]
["bitfinex-derivatives","SOLF0:USTF0",1693678674384,15.64,19.18,19.174,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678675586,113.2,19.181,19.175,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678676283,113.2,19.181,19.174,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678676284,15.64,19.183,19.177,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678676988,113.2,19.184,19.178,15.62205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678679793,15.64,19.183,19.177,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678681993,15.64,19.183,19.176,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678685393,113.2,19.18,19.173,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678687998,15.64,19.175,19.169,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678688201,15.64,19.175,19.168,133.7228]
["bitfinex-derivatives","SOLF0:USTF0",1693678688388,113.2,19.173,19.168,20.5228]
["bitfinex-derivatives","SOLF0:USTF0",1693678688593,113.2,19.173,19.165,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678690491,113.2,19.169,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678692000,113.2,19.172,19.164,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678699400,15.64,19.183,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678699401,113.2,19.169,19.163,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693678700602,15.64,19.177,19.15,138.52719798]
["bitfinex-derivatives","SOLF0:USTF0",1693678700603,500.0,19.175,19.15,138.52719798]
["bitfinex-derivatives","SOLF0:USTF0",1693678700807,500.0,19.175,19.159,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678700808,113.2,19.166,19.159,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678701306,113.2,19.161,19.153,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678701605,113.2,19.156,19.148,135.0311]
["bitfinex-derivatives","SOLF0:USTF0",1693678702100,15.64,19.153,19.148,21.8311]
["bitfinex-derivatives","SOLF0:USTF0",1693678703306,15.64,19.151,19.144,113.32626428]
["bitfinex-derivatives","SOLF0:USTF0",1693678703608,15.64,19.151,19.144,0.12626428]
["bitfinex-derivatives","SOLF0:USTF0",1693678703906,113.2,19.149,19.144,0.12626428]
["bitfinex-derivatives","SOLF0:USTF0",1693678704115,113.2,19.152,19.146,15.65205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678704308,113.2,19.155,19.148,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1693678705811,113.2,19.153,19.146,15.65205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678706309,113.2,19.153,19.145,134.5795]
["bitfinex-derivatives","SOLF0:USTF0",1693678707312,124.65,19.155,19.145,21.3795]
["bitfinex-derivatives","SOLF0:USTF0",1693678708315,124.65,19.151,19.145,21.3795]
["bitfinex-derivatives","SOLF0:USTF0",1693678709211,124.65,19.151,19.144,0.12626428]
["bitfinex-derivatives","SOLF0:USTF0",1693678711816,26.10966,19.15,19.144,0.12626428]
["bitfinex-derivatives","SOLF0:USTF0",1693678712517,124.65,19.151,19.144,0.12626428]
["bitfinex-derivatives","SOLF0:USTF0",1693678712718,124.65,19.151,19.141,15.65205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678712909,124.65,19.151,19.14,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693678713413,124.65,19.149,19.14,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1693678716919,15.67,19.143,19.135,15.65205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678717121,124.65,19.143,19.136,20.3103]
["bitfinex-derivatives","SOLF0:USTF0",1693678717322,15.67,19.139,19.136,20.3103]
["bitfinex-derivatives","SOLF0:USTF0",1693678717618,15.67,19.139,19.128,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678717619,15.67,19.139,19.13,15.65205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678717918,15.67,19.139,19.13,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1693678718119,124.65,19.137,19.13,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1693678718320,15.67,19.133,19.125,15.65205223]
["bitfinex-derivatives","SOLF0:USTF0",1693678718519,124.65,19.13,19.113,500.12646864]
["bitfinex-derivatives","SOLF0:USTF0",1693678718819,124.65,19.13,19.116,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678719024,498.6,19.136,19.113,520.53476864]
["bitfinex-derivatives","SOLF0:USTF0",1693678719025,124.65,19.132,19.119,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678719221,498.6,19.136,19.122,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678719222,124.65,19.136,19.122,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678719728,124.65,19.136,19.125,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678719923,124.65,19.14,19.128,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678720124,124.65,19.144,19.131,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678720623,124.65,19.144,19.132,20.4083]
["bitfinex-derivatives","SOLF0:USTF0",1693678720824,124.65,19.147,19.134,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678721323,124.65,19.149,19.137,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678721621,124.65,19.155,19.142,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678722018,124.65,19.158,19.146,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678722223,124.65,19.161,19.149,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678722421,124.65,19.165,19.152,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678722721,9.5899025,19.164,19.155,66.39093832]
["bitfinex-derivatives","SOLF0:USTF0",1693678722925,9.5899025,19.164,19.147,26.96550062]
["bitfinex-derivatives","SOLF0:USTF0",1693678722926,124.65,19.164,19.152,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678723321,124.65,19.169,19.157,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678723523,124.65,19.171,19.159,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678724921,124.65,19.169,19.157,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678725120,124.65,19.166,19.153,146.176]
["bitfinex-derivatives","SOLF0:USTF0",1693678725521,26.08922,19.165,19.153,146.176]
["bitfinex-derivatives","SOLF0:USTF0",1693678725826,124.65,19.163,19.153,21.526]
["bitfinex-derivatives","SOLF0:USTF0",1693678726022,124.65,19.16,19.147,151.61550062]
["bitfinex-derivatives","SOLF0:USTF0",1693678726730,124.65,19.163,19.15,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678726927,124.65,19.165,19.153,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678727125,124.65,19.168,19.156,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678727326,228.14,19.169,19.155,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693678728029,228.14,19.169,19.156,21.0082]
["bitfinex-derivatives","SOLF0:USTF0",1693678728526,912.56,19.176,19.156,21.0082]
["bitfinex-derivatives","SOLF0:USTF0",1693678728527,228.14,19.167,19.156,21.0082]
["bitfinex-derivatives","SOLF0:USTF0",1693678728731,228.14,19.164,19.156,21.0082]
["bitfinex-derivatives","SOLF0:USTF0",1693678729628,254.23058,19.164,19.155,0.06309796]
["bitfinex-derivatives","SOLF0:USTF0",1693678729929,228.14,19.156,19.141,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693678730129,228.14,19.156,19.142,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1693678735521,228.14,19.151,19.138,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1693678735726,228.14,19.144,19.131,249.129]
["bitfinex-derivatives","SOLF0:USTF0",1693678736123,228.14,19.141,19.131,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1693678736529,228.14,19.139,19.131,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1693678737226,0.45454546,19.15,19.131,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1693678737423,94.22,19.141,19.131,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1693678737623,94.22,19.141,19.123,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678737831,94.22,19.141,19.124,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1693678738434,94.22,19.143,19.125,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678738836,94.22,19.143,19.126,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1693678739937,94.22,19.146,19.128,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678740532,94.67454546,19.146,19.128,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678740725,94.22,19.149,19.128,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678740925,0.45454546,19.148,19.128,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678742533,0.45454546,19.148,19.132,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678742730,0.45454546,19.148,19.129,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678743632,94.22,19.145,19.129,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678747129,94.22,19.142,19.126,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1693678747438,94.22,19.139,19.126,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1693678747640,0.45454546,19.138,19.126,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1693678748837,94.22,19.135,19.116,0.12644881]
["bitfinex-derivatives","SOLF0:USTF0",1693678749041,94.22,19.135,19.117,22.3553]
["bitfinex-derivatives","SOLF0:USTF0",1693678749731,0.45454546,19.14,19.117,22.3553]
["bitfinex-derivatives","SOLF0:USTF0",1693678749930,94.22,19.132,19.117,22.3553]
["bitfinex-derivatives","SOLF0:USTF0",1693678750137,94.22,19.135,19.117,116.5753]
["bitfinex-derivatives","SOLF0:USTF0",1693678750337,94.67454546,19.158,19.134,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678750531,10.05016093,19.157,19.137,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678750741,0.45454546,19.156,19.137,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678751038,0.45454546,19.156,19.141,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678751228,10.04741822,19.159,19.141,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678751533,0.45454546,19.158,19.141,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678751934,0.45454546,19.157,19.141,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678752135,0.45454546,19.156,19.141,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678752335,94.22,19.165,19.145,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678752633,9.59206291,19.163,19.145,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678752833,9.59206291,19.163,19.142,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678752834,94.22,19.162,19.142,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678753033,94.22,19.162,19.133,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693678753034,94.22,19.162,19.14,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678753237,94.22,19.153,19.134,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678753441,15.67,19.152,19.135,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678754936,15.67,19.15,19.135,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678755439,15.67,19.15,19.137,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678756128,15.67,19.147,19.137,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678756330,15.67,19.148,19.137,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678756928,15.67,19.148,19.135,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678756929,26.11238,19.148,19.135,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678757130,15.67,19.156,19.138,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678757336,15.67,19.154,19.138,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678757833,26.10284,19.155,19.152,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678758035,94.22,19.163,19.144,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678758734,120.31194,19.163,19.144,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678759047,94.22,19.16,19.142,36.1792]
["bitfinex-derivatives","SOLF0:USTF0",1693678759532,26.09739,19.159,19.142,36.1792]
["bitfinex-derivatives","SOLF0:USTF0",1693678760331,94.22,19.166,19.145,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678760536,0.45454546,19.165,19.145,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678760733,0.45454546,19.165,19.15,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678766345,0.45454546,19.165,19.154,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678766546,0.45454546,19.17,19.154,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678766946,0.45454546,19.17,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678767738,94.22,19.168,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678767945,0.45454546,19.167,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678771349,0.45454546,19.166,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678771551,0.45454546,19.168,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678771746,0.45454546,19.167,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678771946,0.45454546,19.168,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678772147,0.45454546,19.167,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678772343,0.45454546,19.168,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678773045,26.53968546,19.168,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678773245,0.45454546,19.167,19.156,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678774248,0.45454546,19.167,19.155,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1693678774451,594.22,19.162,19.155,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1693678774654,594.22,19.162,19.144,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678774655,0.45454546,19.161,19.144,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678775349,94.22,19.158,19.141,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678775549,15.67,19.156,19.141,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678777851,0.45454546,19.157,19.141,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1693678778451,0.45454546,19.157,19.143,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678778750,0.45454546,19.16,19.143,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678779054,0.45454546,19.159,19.143,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678779255,0.45454546,19.158,19.143,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678779450,0.45454546,19.16,19.143,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678779754,0.45454546,19.159,19.143,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1693678780055,0.45454546,19.158,19.144,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693678780245,0.45454546,19.16,19.144,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693678787864,94.22,19.161,19.144,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693678788563,94.22,19.161,19.155,0.06309794]
["bitfinex-derivatives","SOLF0:USTF0",1693678792066,94.22,19.164,19.155,0.06309794]
["bitfinex-derivatives","SOLF0:USTF0",1693678792263,228.32,19.162,19.155,0.06309794]
["bitfinex-derivatives","SOLF0:USTF0",1693678797760,228.32,19.162,19.156,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678797966,228.32,19.164,19.156,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678800868,228.32,19.164,19.155,0.06309794]
["bitfinex-derivatives","SOLF0:USTF0",1693678801071,228.32,19.161,19.155,0.06309794]
["bitfinex-derivatives","SOLF0:USTF0",1693678801368,15.66,19.156,19.144,249.3098]
["bitfinex-derivatives","SOLF0:USTF0",1693678801568,16.11454546,19.156,19.144,249.3098]
["bitfinex-derivatives","SOLF0:USTF0",1693678801967,15.66,19.154,19.144,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693678802159,228.32,19.155,19.144,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1693678802559,228.32,19.155,19.141,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1693678802765,228.32,19.155,19.142,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1693678803269,228.32,19.155,19.141,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1693678803470,228.32,19.155,19.142,20.6176]
["bitfinex-derivatives","SOLF0:USTF0",1693678804367,228.32,19.16,19.147,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678807372,228.32,19.166,19.154,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678809174,228.77454546,19.166,19.154,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678809472,228.32,19.166,19.154,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678810570,228.32,19.169,19.156,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678810770,15.66,19.171,19.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678813265,228.32,19.172,19.16,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1693678813866,228.32,19.175,19.163,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678820983,15.65,19.177,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678821174,16.10454546,19.177,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678821478,16.10454546,19.177,19.166,37.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693678823582,0.45454546,19.177,19.166,37.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693678824776,0.45454546,19.177,19.17,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678824980,228.32,19.181,19.168,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678824981,228.32,19.181,19.169,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678826279,228.32,19.184,19.171,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678829485,228.32,19.186,19.174,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678832087,228.32,19.184,19.171,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678833785,15.65,19.177,19.166,37.6409]
["bitfinex-derivatives","SOLF0:USTF0",1693678834086,15.65,19.177,19.165,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678834286,15.65,19.174,19.163,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678837294,228.32,19.17,19.158,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1693678837687,22.1002,19.169,19.158,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678841692,228.32,19.173,19.16,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678843697,228.32,19.173,19.156,45.49359845]
["bitfinex-derivatives","SOLF0:USTF0",1693678843698,250.69644546,19.176,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678845798,22.37644546,19.176,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678847999,15.65,19.174,19.162,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678848303,228.32,19.173,19.16,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678850294,254.39833,19.173,19.16,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678850705,26.07833,19.173,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678852503,228.32,19.176,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678852899,15.65,19.177,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678853100,0.45454546,19.176,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678854305,228.32,19.173,19.162,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678856506,15.65,19.174,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678856902,228.32,19.176,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678860206,0.45454546,19.176,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678860399,15.65,19.177,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678860606,0.45454546,19.176,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678860905,0.45454546,19.178,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678862510,15.65,19.177,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678862707,0.45454546,19.176,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678862911,41.72289,19.177,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678863103,0.45454546,19.176,19.166,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678864308,228.77454546,19.176,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678867619,15.65,19.174,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678871907,243.97,19.174,19.163,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1693678872212,141.59,19.174,19.162,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678873914,125.94,19.174,19.162,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678874821,125.94,19.177,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678875121,0.45454546,19.176,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678878419,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678878627,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678878826,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678879024,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678879327,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678879626,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678879827,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678880128,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678880327,125.94,19.179,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678880328,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678880526,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678880728,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678881027,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678881228,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678881429,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678881629,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678881831,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678882128,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678882327,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678882627,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678882829,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678883026,0.45454546,19.176,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678883225,15.65,19.177,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678893132,15.65,19.177,19.167,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678893434,125.94,19.176,19.164,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678894441,125.94,19.174,19.162,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1693678896440,15.65,19.177,19.166,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678896636,16.10454546,19.177,19.166,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678896833,0.45454546,19.177,19.166,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678897032,0.45454546,19.177,19.168,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678897241,0.45454546,19.179,19.168,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678897441,0.45454546,19.179,19.169,21.0337]
["bitfinex-derivatives","SOLF0:USTF0",1693678906850,0.45454546,19.179,19.169,62.04361131]
["bitfinex-derivatives","SOLF0:USTF0",1693678907448,113.27,19.179,19.172,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678908043,113.72454546,19.179,19.172,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678908351,500.0,19.183,19.173,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678908352,113.27,19.18,19.173,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678908545,0.45454546,19.179,19.173,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678909550,113.27,19.182,19.176,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678912055,113.27,19.183,19.176,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678916752,113.27,19.185,19.178,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678918655,113.27,19.185,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678920365,62.70831437,19.19,19.181,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678920366,15.64,19.187,19.181,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678920755,113.27,19.188,19.182,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678920959,113.27,19.19,19.184,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678924864,139.32523,19.19,19.184,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678925662,113.27,19.186,19.178,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1693678927357,15.64,19.187,19.176,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1693678927759,41.69931,19.187,19.176,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1693678931078,41.69931,19.187,19.176,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678931973,125.78,19.186,19.176,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678933071,125.78,19.184,19.172,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678933470,26.06474,19.183,19.172,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678936171,26.06474,19.183,19.175,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678948582,26.06474,19.183,19.173,20.7193]
["bitfinex-derivatives","SOLF0:USTF0",1693678950583,15.65,19.181,19.171,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678950885,125.78,19.179,19.167,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678951085,126.23454546,19.179,19.167,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678951388,125.78,19.179,19.167,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678951789,126.23454546,19.179,19.167,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678951988,125.78,19.179,19.167,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1693678952384,113.31,19.177,19.17,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678952582,139.38289,19.177,19.17,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678954490,15.65,19.174,19.168,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678958097,113.31,19.171,19.165,21.7155]
["bitfinex-derivatives","SOLF0:USTF0",1693678958406,113.31,19.171,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678960498,20.7103,19.176,19.158,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678960499,113.31,19.168,19.16,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678961497,113.31,19.17,19.163,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678962101,113.31,19.169,19.161,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678962802,113.31,19.169,19.162,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678963004,113.31,19.172,19.166,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693678963400,15.65,19.171,19.165,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678970202,113.31,19.172,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678971207,15.65,19.171,19.165,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678972007,113.31,19.171,19.164,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678975606,113.31,19.174,19.167,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678977512,113.31,19.174,19.168,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678980109,139.38289,19.177,19.17,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678982015,113.31,19.179,19.172,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678982216,0.45454546,19.178,19.172,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678984012,15.65,19.177,19.165,134.3571]
["bitfinex-derivatives","SOLF0:USTF0",1693678984213,113.31,19.173,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678984715,0.45454546,19.183,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678984716,113.31,19.171,19.166,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678985217,113.31,19.171,19.165,21.0471]
["bitfinex-derivatives","SOLF0:USTF0",1693678985611,113.31,19.167,19.165,21.0471]
["bitfinex-derivatives","SOLF0:USTF0",1693678985813,113.31,19.167,19.162,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678989516,113.31,19.167,19.161,32.23933177]
["bitfinex-derivatives","SOLF0:USTF0",1693678990322,113.31,19.167,19.162,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693678990920,113.31,19.171,19.163,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693678992023,113.31,19.17,19.162,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1693678999126,113.31,19.173,19.166,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679008940,113.31,19.175,19.168,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679010030,113.31,19.178,19.171,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679012035,113.31,19.18,19.174,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693679016745,113.31,19.184,19.176,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679017442,113.31,19.187,19.181,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693679021351,113.31,19.19,19.184,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1693679021953,113.31,19.189,19.182,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679030655,113.31,19.186,19.179,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679036764,113.31,19.188,19.181,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679040870,113.31,19.19,19.183,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679042266,113.31,19.19,19.184,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679045169,113.31,19.19,19.186,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679045371,0.70887553,19.189,19.186,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679052072,0.70887553,19.189,19.186,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1693679053068,113.31,19.2,19.189,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679053267,113.31,19.2,19.193,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679057981,113.31,19.204,19.196,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679059278,113.31,19.204,19.197,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679062079,15.63,19.204,19.197,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679064180,113.31,19.205,19.197,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679064379,15.63,19.206,19.2,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679064584,0.45454546,19.205,19.2,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679066080,113.31,19.21,19.203,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679066277,150.8059,19.213,19.204,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679066484,191.42641014,19.213,19.204,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679066686,169.56051014,19.213,19.204,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679067180,128.94,19.213,19.204,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679067987,113.31,19.213,19.204,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679068181,113.76454546,19.215,19.209,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679068387,113.31,19.215,19.208,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679068783,15.63,19.214,19.208,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679069887,16.08454546,19.217,19.21,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679070088,0.45454546,19.216,19.21,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679073193,0.45454546,19.216,19.211,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679073393,0.45454546,19.216,19.211,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679073692,0.45454546,19.215,19.211,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679073892,0.45454546,19.216,19.211,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679078890,113.76454546,19.216,19.208,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679079093,113.31,19.216,19.208,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679081794,0.45454546,19.217,19.21,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679081996,0.45454546,19.217,19.212,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679082296,0.45454546,19.216,19.212,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679082491,0.45454546,19.217,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679082699,10.02042662,19.217,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679082894,0.45454546,19.216,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679083096,15.63,19.219,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679083297,10.02044247,19.218,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679083600,0.45454546,19.217,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679083794,15.63,19.219,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679083996,10.02044251,19.218,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679084300,10.02044251,19.217,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679084501,15.61,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679084997,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679085191,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679085394,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679085595,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679085791,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679086000,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679086203,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679086498,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679086699,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679086900,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679087093,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679087292,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679087502,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679087702,26.0105,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679087703,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679087904,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679088101,41.6205,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679088302,15.61,19.221,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679088503,26.0105,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679088804,9.56337798,19.222,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679090104,26.0105,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679090300,9.56321646,19.222,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679095912,113.31,19.221,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679099308,26.01456,19.22,19.213,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679101717,26.01456,19.22,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679103012,113.31,19.223,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679105316,26.01186,19.222,19.216,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679105819,113.31,19.22,19.212,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679111923,113.31,19.22,19.206,63.74447002]
["bitfinex-derivatives","SOLF0:USTF0",1693679111924,139.32186,19.222,19.214,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679114027,113.31,19.222,19.214,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679115429,113.31,19.224,19.217,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679121931,113.31,19.225,19.218,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679123328,113.31,19.227,19.22,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679126136,113.31,19.231,19.223,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679126841,113.31,19.234,19.226,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679131243,113.31,19.237,19.231,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679132939,113.31,19.242,19.235,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679133442,15.6,19.241,19.235,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679134547,113.31,19.242,19.236,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679134742,15.6,19.242,19.236,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679135745,113.31,19.243,19.236,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679135942,113.31,19.247,19.24,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679136137,15.6,19.245,19.24,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679136343,113.31,19.247,19.24,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679136639,15.6,19.245,19.241,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679136848,9.55331166,19.244,19.241,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679137151,15.6,19.245,19.238,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679137345,9.55334644,19.244,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679137647,41.57807,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679137848,15.6,19.245,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679138048,9.55336542,19.244,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679138245,41.57807,19.247,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679138443,15.6,19.245,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679138641,35.53540753,19.244,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679138841,25.98212,19.244,19.236,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679141951,25.98212,19.244,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679150861,15.6,19.242,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679151058,25.98212,19.244,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679151260,15.6,19.242,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679151559,25.98212,19.244,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679151760,15.6,19.242,19.235,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679151956,25.98212,19.244,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679152161,15.6,19.242,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679152358,25.98212,19.244,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679152960,15.6,19.242,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679153158,25.98212,19.244,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679153459,15.6,19.242,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679153659,25.98212,19.244,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679153856,15.6,19.242,19.233,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679154058,15.6,19.242,19.225,520.6844]
["bitfinex-derivatives","SOLF0:USTF0",1693679154059,125.0,19.242,19.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679154258,15.6,19.237,19.226,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679154460,16.05454546,19.237,19.226,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679154858,16.05454546,19.237,19.227,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679157356,15.6,19.235,19.228,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679160759,15.6,19.235,19.223,21.6193]
["bitfinex-derivatives","SOLF0:USTF0",1693679160957,15.6,19.232,19.226,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679161563,56.88898128,19.235,19.229,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679163970,112.62,19.236,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679164171,0.45454546,19.238,19.232,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679165372,112.62,19.237,19.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679169469,112.62,19.234,19.227,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679171973,112.62,19.235,19.228,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679172871,112.62,19.238,19.232,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679181980,128.22,19.239,19.232,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679186985,112.62,19.239,19.232,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679188075,112.62,19.239,19.227,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679188076,112.62,19.237,19.229,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679189275,15.6,19.232,19.226,133.7564]
["bitfinex-derivatives","SOLF0:USTF0",1693679189476,15.6,19.232,19.226,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679190878,15.6,19.229,19.223,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679191788,112.62,19.23,19.223,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679192085,112.62,19.232,19.225,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679195389,112.62,19.231,19.224,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679201197,112.62,19.231,19.225,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679205195,112.62,19.229,19.222,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679206994,41.82631304,19.234,19.206,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679206995,15.6,19.222,19.206,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679207193,15.6,19.218,19.211,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679207699,112.62,19.215,19.208,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679208687,112.62,19.213,19.206,21.5555]
["bitfinex-derivatives","SOLF0:USTF0",1693679208892,112.62,19.213,19.205,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679209591,112.62,19.215,19.208,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679209794,20.8394,19.223,19.205,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679209795,112.62,19.218,19.211,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679212093,112.62,19.222,19.216,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679212298,125.27,19.224,19.212,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693679212496,125.27,19.224,19.213,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1693679213093,125.27,19.224,19.212,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693679217304,125.27,19.227,19.216,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679220002,15.6,19.245,19.216,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679220202,125.27,19.233,19.221,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693679220806,15.6,19.232,19.221,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693679221009,41.33194588,19.236,19.218,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679221010,15.6,19.229,19.218,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1693679222803,15.6,19.229,19.218,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1693679231910,25.99833,19.232,19.216,79.0803952]
["bitfinex-derivatives","SOLF0:USTF0",1693679231911,15.61,19.225,19.216,79.0803952]
["bitfinex-derivatives","SOLF0:USTF0",1693679232117,15.61,19.225,19.215,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679232419,112.77,19.22,19.213,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1693679237319,125.31,19.223,19.211,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679237518,26.01186,19.222,19.211,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679242820,125.31,19.22,19.208,154.83824121]
["bitfinex-derivatives","SOLF0:USTF0",1693679243723,151.32456,19.22,19.208,154.83824121]
["bitfinex-derivatives","SOLF0:USTF0",1693679247124,26.01456,19.22,19.211,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679248429,125.31,19.222,19.211,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1693679253429,125.31,19.221,19.21,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679253823,15.61,19.22,19.21,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679254127,41.62456,19.22,19.21,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679255626,125.31,19.218,19.207,21.5146]
["bitfinex-derivatives","SOLF0:USTF0",1693679255825,151.32727,19.218,19.207,21.5146]
["bitfinex-derivatives","SOLF0:USTF0",1693679256426,15.61,19.213,19.207,21.5146]
["bitfinex-derivatives","SOLF0:USTF0",1693679257234,0.45454546,19.217,19.198,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679257436,0.45454546,19.217,19.204,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679257632,112.9,19.209,19.203,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1693679258028,112.9,19.209,19.202,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679260328,15.61,19.208,19.202,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679260534,112.9,19.206,19.198,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1693679260737,112.9,19.206,19.199,3.97969107]
["bitfinex-derivatives","SOLF0:USTF0",1693679261150,112.9,19.206,19.198,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1693679262037,112.9,19.205,19.198,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679262343,16.06454546,19.215,19.196,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1693679262344,125.49,19.207,19.196,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1693679262539,125.49,19.207,19.198,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679262540,15.61,19.206,19.198,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679262745,15.61,19.206,19.196,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1693679262946,15.61,19.206,19.198,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679263244,15.61,19.206,19.196,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1693679264243,15.61,19.206,19.195,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1693679264440,15.61,19.202,19.194,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679265247,15.61,19.202,19.193,15.65297298]
["bitfinex-derivatives","SOLF0:USTF0",1693679265551,15.61,19.198,19.193,15.65297298]
["bitfinex-derivatives","SOLF0:USTF0",1693679266841,125.49,19.199,19.194,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679267847,125.49,19.199,19.193,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679268851,125.49,19.199,19.193,15.65297298]
["bitfinex-derivatives","SOLF0:USTF0",1693679269052,125.49,19.203,19.193,15.65297298]
["bitfinex-derivatives","SOLF0:USTF0",1693679276049,15.61,19.202,19.193,0.06297298]
["bitfinex-derivatives","SOLF0:USTF0",1693679276346,15.61,19.193,19.181,37.3511]
["bitfinex-derivatives","SOLF0:USTF0",1693679276551,125.49,19.191,19.181,21.7611]
["bitfinex-derivatives","SOLF0:USTF0",1693679276946,125.49,19.191,19.179,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679277148,125.49,19.191,19.18,3.98717231]
["bitfinex-derivatives","SOLF0:USTF0",1693679277747,125.49,19.191,19.179,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679278247,15.61,19.19,19.179,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679278447,125.49,19.187,19.18,3.98707805]
["bitfinex-derivatives","SOLF0:USTF0",1693679278645,125.49,19.187,19.176,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679278857,125.49,19.187,19.177,3.98723218]
["bitfinex-derivatives","SOLF0:USTF0",1693679283253,15.64,19.186,19.177,3.98723218]
["bitfinex-derivatives","SOLF0:USTF0",1693679283553,0.45454546,19.185,19.177,3.98723218]
["bitfinex-derivatives","SOLF0:USTF0",1693679283748,0.45454546,19.185,19.176,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679283749,125.49,19.183,19.174,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679284657,15.64,19.182,19.174,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679286955,125.49,19.183,19.174,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679288159,15.64,19.182,19.174,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679291660,125.49,19.183,19.174,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679292866,125.49,19.183,19.174,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679293067,125.49,19.188,19.176,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1693679299163,125.49,19.188,19.176,166.14833332]
["bitfinex-derivatives","SOLF0:USTF0",1693679299370,125.49,19.188,19.177,20.4094]
["bitfinex-derivatives","SOLF0:USTF0",1693679301970,125.49,19.188,19.177,145.8994]
["bitfinex-derivatives","SOLF0:USTF0",1693679312076,0.45454546,19.195,19.177,145.8994]
["bitfinex-derivatives","SOLF0:USTF0",1693679312077,125.49,19.19,19.177,145.8994]
["bitfinex-derivatives","SOLF0:USTF0",1693679312273,113.13,19.187,19.181,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679314583,113.13,19.19,19.184,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679318572,0.45454546,19.194,19.177,133.5394]
["bitfinex-derivatives","SOLF0:USTF0",1693679318778,0.45454546,19.194,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679318779,113.13,19.182,19.174,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679318983,113.13,19.178,19.172,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679321683,113.13,19.185,19.177,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679322085,113.13,19.186,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679322380,125.72,19.189,19.176,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1693679322884,125.72,19.189,19.174,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679322885,15.63,19.184,19.174,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693679325786,15.63,19.184,19.175,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679330687,125.72,19.185,19.175,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679331182,15.63,19.184,19.175,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679332084,151.77659,19.189,19.175,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679333581,151.77659,19.189,19.175,98.8054315]
["bitfinex-derivatives","SOLF0:USTF0",1693679333785,151.77659,19.189,19.176,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679334290,151.77659,19.189,19.177,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679334490,151.77659,19.189,19.176,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679334686,151.77659,19.189,19.177,3.99127389]
["bitfinex-derivatives","SOLF0:USTF0",1693679334882,151.77659,19.189,19.179,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679335084,151.77659,19.189,19.175,42.1552892]
["bitfinex-derivatives","SOLF0:USTF0",1693679335284,151.77659,19.189,19.176,3.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1693679335489,151.77659,19.189,19.177,3.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1693679335793,151.77659,19.189,19.178,3.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1693679336091,151.77659,19.189,19.175,94.82565653]
["bitfinex-derivatives","SOLF0:USTF0",1693679336292,151.77659,19.189,19.176,3.98937811]
["bitfinex-derivatives","SOLF0:USTF0",1693679343203,125.72,19.186,19.176,3.98937811]
["bitfinex-derivatives","SOLF0:USTF0",1693679344999,26.05659,19.189,19.177,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1693679345000,151.77659,19.189,19.177,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1693679345199,151.77659,19.189,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679345404,151.77659,19.189,19.177,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1693679345601,125.72,19.189,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679345808,125.72,19.189,19.177,220.54565653]
["bitfinex-derivatives","SOLF0:USTF0",1693679346012,125.72,19.189,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679346309,125.72,19.189,19.177,220.54565653]
["bitfinex-derivatives","SOLF0:USTF0",1693679346512,125.72,19.189,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679346712,125.72,19.189,19.177,220.54565653]
["bitfinex-derivatives","SOLF0:USTF0",1693679346901,125.72,19.189,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679347102,125.72,19.189,19.177,220.54565653]
["bitfinex-derivatives","SOLF0:USTF0",1693679347303,113.13,19.187,19.18,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679348213,113.13,19.187,19.18,207.95565653]
["bitfinex-derivatives","SOLF0:USTF0",1693679348411,113.13,19.187,19.18,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679352014,113.13,19.188,19.181,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679354210,113.13,19.186,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679356618,113.13,19.186,19.178,207.96075561]
["bitfinex-derivatives","SOLF0:USTF0",1693679358808,113.13,19.186,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679360022,113.13,19.186,19.178,207.96075561]
["bitfinex-derivatives","SOLF0:USTF0",1693679361026,113.13,19.186,19.179,3.98894096]
["bitfinex-derivatives","SOLF0:USTF0",1693679361518,113.13,19.186,19.179,19.60894096]
["bitfinex-derivatives","SOLF0:USTF0",1693679361724,113.13,19.186,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679361923,113.13,19.186,19.179,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1693679363824,113.13,19.189,19.182,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679369221,113.13,19.189,19.179,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1693679369422,113.13,19.189,19.182,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679375025,113.13,19.189,19.177,41.30484626]
["bitfinex-derivatives","SOLF0:USTF0",1693679375026,113.13,19.193,19.186,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679376120,113.13,19.195,19.188,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679378429,113.13,19.197,19.191,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679378628,15.64,19.199,19.192,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679381026,113.13,19.2,19.193,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679381225,15.64,19.202,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679381526,0.45454546,19.201,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679382528,0.45454546,19.202,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679383927,16.09454546,19.202,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679384127,0.45454546,19.201,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679387330,15.64,19.202,19.195,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679387832,15.64,19.199,19.192,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679388631,15.64,19.199,19.193,0.06297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679391534,113.13,19.2,19.193,15.67297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679391935,113.13,19.202,19.194,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679403147,15.64,19.199,19.192,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679403353,113.13,19.196,19.189,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679404149,113.13,19.196,19.193,0.06297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679412053,113.13,19.194,19.193,0.06297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679412652,113.13,19.194,19.184,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679412958,113.13,19.186,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679414459,15.63,19.182,19.177,21.3747]
["bitfinex-derivatives","SOLF0:USTF0",1693679416960,0.45454546,19.194,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679417157,113.13,19.186,19.179,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679418456,113.13,19.189,19.182,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679422068,113.13,19.192,19.184,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679428068,113.13,19.194,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679428264,113.58454546,19.194,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679428472,113.13,19.194,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679429472,113.58454546,19.194,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679429767,113.13,19.194,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679431964,113.13,19.193,19.186,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679436379,113.13,19.193,19.185,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679439878,113.13,19.198,19.19,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679442082,113.13,19.199,19.191,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679448689,113.13,19.199,19.193,0.06297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679452089,113.13,19.197,19.193,0.06297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679462390,113.13,19.195,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679463596,113.13,19.195,19.193,0.06297297]
["bitfinex-derivatives","SOLF0:USTF0",1693679464299,113.13,19.195,19.187,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679464795,113.13,19.192,19.185,176.49676666]
["bitfinex-derivatives","SOLF0:USTF0",1693679465295,113.13,19.192,19.185,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679465597,113.13,19.189,19.182,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679466386,113.13,19.19,19.184,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679469996,113.13,19.193,19.186,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679475699,0.45454546,19.195,19.186,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679476001,113.13,19.193,19.186,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679482105,113.13,19.191,19.184,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1693679485808,113.13,19.191,19.184,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1693679486010,113.13,19.195,19.188,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679486205,0.45454546,19.196,19.191,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679486412,113.13,19.2,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679491922,113.13,19.201,19.193,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679493824,113.13,19.201,19.193,113.19297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679497824,113.13,19.201,19.193,128.79297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679498025,113.13,19.201,19.193,113.19297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679498226,15.63,19.202,19.193,113.19297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679498227,113.13,19.199,19.193,0.06297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679498420,113.13,19.196,19.193,0.06297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679502029,113.13,19.198,19.193,0.06297296]
["bitfinex-derivatives","SOLF0:USTF0",1693679502823,128.76,19.202,19.194,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679503624,113.13,19.202,19.194,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679511123,41.52083332,19.205,19.198,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679511124,113.13,19.205,19.198,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679511324,113.13,19.209,19.202,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679511933,22.3327,19.221,19.202,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679511934,113.13,19.21,19.202,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679513531,113.13,19.212,19.205,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679514233,113.13,19.215,19.208,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679516232,113.13,19.217,19.21,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693679517142,128.76,19.22,19.213,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679517343,113.13,19.22,19.213,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679526744,113.13,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679532045,15.61,19.218,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679538046,113.13,19.219,19.212,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679538250,113.13,19.222,19.215,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679539353,113.13,19.225,19.218,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679541952,0.45454546,19.228,19.218,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679541953,113.13,19.224,19.218,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679542551,15.61,19.223,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679544657,113.13,19.224,19.218,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679545358,15.61,19.223,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679555859,15.61,19.22,19.214,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679556061,113.13,19.218,19.211,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679561957,113.13,19.22,19.213,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679571983,113.13,19.222,19.215,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679577885,113.13,19.225,19.218,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679582080,15.61,19.223,19.217,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679583487,113.13,19.224,19.218,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679589187,113.13,19.226,19.221,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693679592092,113.13,19.229,19.222,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679592499,113.13,19.232,19.225,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679602001,15.61,19.232,19.226,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679612303,113.13,19.234,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679613407,23.99575839,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679613408,137.12575839,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679613607,136.67121293,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679614002,137.12575839,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679614300,136.67121293,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679614703,137.12575839,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679614898,136.67121293,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679615306,137.12575839,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679615610,136.67121293,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679617106,137.12575839,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679617309,113.13,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679617798,113.58454546,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679618003,113.13,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679618205,113.13,19.237,19.231,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679618907,113.58454546,19.237,19.231,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679619097,113.13,19.237,19.231,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679621309,113.13,19.237,19.216,184.61215256]
["bitfinex-derivatives","SOLF0:USTF0",1693679621514,113.13,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679622704,113.58454546,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679622911,113.13,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679624013,113.58454546,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679624207,113.13,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679630416,113.13,19.235,19.229,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679632009,113.13,19.234,19.227,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679632412,139.12563,19.234,19.227,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679633916,139.12563,19.234,19.224,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679634119,113.13,19.231,19.224,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679641120,15.6,19.232,19.226,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679646125,25.99563,19.234,19.229,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679646523,15.6,19.235,19.229,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679647126,113.13,19.235,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679651629,113.13,19.235,19.218,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679651828,113.13,19.238,19.232,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679652128,113.13,19.238,19.219,4.19671544]
["bitfinex-derivatives","SOLF0:USTF0",1693679652129,15.6,19.239,19.233,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679656131,113.13,19.24,19.233,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679660131,113.13,19.242,19.235,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679676146,113.13,19.239,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679677243,113.13,19.241,19.234,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679677846,139.11617,19.241,19.234,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679679449,15.59,19.242,19.237,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679680043,41.57482,19.242,19.237,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679681247,113.13,19.238,19.231,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679681551,139.12022,19.238,19.231,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679681949,113.13,19.235,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679691960,15.59,19.235,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679698679,25.99022,19.238,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679698872,113.13,19.236,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679699177,25.99022,19.238,19.233,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679699473,15.59,19.235,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679702079,113.13,19.235,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679706671,139.12428,19.235,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679707273,15.6,19.232,19.226,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679711683,113.13,19.232,19.225,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679712086,113.13,19.231,19.225,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679722195,113.13,19.232,19.225,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679725988,113.13,19.234,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679726196,25.99428,19.235,19.23,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1693679726786,113.13,19.237,19.23,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1693679732103,113.13,19.238,19.232,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679736501,113.13,19.241,19.235,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679739303,113.13,19.241,19.234,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679742203,113.13,19.241,19.23,35.9262]
["bitfinex-derivatives","SOLF0:USTF0",1693679742204,113.13,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679752004,113.13,19.235,19.23,20.3562]
["bitfinex-derivatives","SOLF0:USTF0",1693679752206,113.13,19.235,19.228,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679761908,21.6595,19.248,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679761909,113.13,19.236,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679764118,113.13,19.236,19.223,116.47697414]
["bitfinex-derivatives","SOLF0:USTF0",1693679764119,113.13,19.234,19.227,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679767417,113.13,19.239,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679771924,113.13,19.239,19.231,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679772121,113.13,19.238,19.232,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679778222,113.13,19.238,19.233,0.72406688]
["bitfinex-derivatives","SOLF0:USTF0",1693679781926,113.13,19.239,19.233,0.72406688]
["bitfinex-derivatives","SOLF0:USTF0",1693679782831,113.13,19.239,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679783329,113.13,19.237,19.23,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1693679785227,113.13,19.237,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679798641,15.6,19.235,19.23,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679799346,113.13,19.231,19.223,135.2656]
["bitfinex-derivatives","SOLF0:USTF0",1693679799541,113.13,19.231,19.223,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679799943,139.12968,19.231,19.223,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679801947,113.13,19.228,19.221,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679802135,113.13,19.228,19.22,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679811949,113.13,19.227,19.22,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679812551,113.13,19.227,19.222,0.76984368]
["bitfinex-derivatives","SOLF0:USTF0",1693679816751,113.13,19.229,19.222,113.89984368]
["bitfinex-derivatives","SOLF0:USTF0",1693679822056,128.73,19.232,19.225,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679822257,113.13,19.232,19.225,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679827862,113.13,19.234,19.227,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679831865,113.13,19.237,19.232,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679832067,113.13,19.238,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679847173,113.13,19.24,19.232,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679852083,113.13,19.241,19.235,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693679856890,113.13,19.244,19.238,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679857791,0.45454546,19.246,19.24,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679857989,113.13,19.248,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679861488,15.59,19.247,19.24,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679866298,15.59,19.245,19.24,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679868100,113.13,19.242,19.235,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679868298,16.04454546,19.245,19.232,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1693679868598,15.59,19.242,19.236,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679869294,113.13,19.243,19.236,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679869693,129.17454546,19.245,19.238,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679870001,113.58454546,19.245,19.238,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679870299,113.13,19.245,19.238,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679871597,113.58454546,19.245,19.238,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679871796,113.13,19.245,19.238,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679871997,0.45454546,19.246,19.24,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679872700,0.45454546,19.246,19.243,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679872898,15.59,19.249,19.243,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679874593,113.13,19.247,19.241,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679878803,113.13,19.249,19.242,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679879205,113.13,19.247,19.24,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679882006,113.13,19.247,19.239,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679883005,15.59,19.249,19.242,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679885313,113.13,19.253,19.246,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679886605,113.13,19.255,19.248,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679888112,113.13,19.255,19.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679888310,113.13,19.255,19.249,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679889209,113.58454546,19.258,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679889405,113.13,19.258,19.252,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679890611,15.59,19.26,19.254,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679891315,15.59,19.26,19.253,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679891512,113.13,19.261,19.254,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679892010,113.13,19.262,19.254,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679893213,15.59,19.263,19.256,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679894916,15.59,19.263,19.257,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679897215,113.13,19.264,19.257,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693679897420,15.59,19.263,19.257,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679901519,113.13,19.264,19.257,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679901726,15.59,19.263,19.257,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679908831,15.59,19.26,19.254,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679911634,113.13,19.261,19.254,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679912035,113.13,19.261,19.247,30.08275051]
["bitfinex-derivatives","SOLF0:USTF0",1693679912036,113.13,19.263,19.256,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679914327,113.13,19.266,19.26,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679916533,113.13,19.266,19.259,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679917328,113.13,19.266,19.26,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679919934,0.45454546,19.276,19.262,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679919935,113.13,19.269,19.262,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679921031,113.13,19.267,19.26,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679922038,113.13,19.268,19.261,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679922429,113.13,19.268,19.263,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679922734,515.58,19.281,19.253,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1693679922735,113.13,19.275,19.267,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679923039,15.58,19.273,19.267,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679923238,25.94302,19.273,19.267,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679925837,113.13,19.272,19.264,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679926539,113.13,19.268,19.261,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679932047,113.13,19.266,19.26,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679942060,15.58,19.264,19.258,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679946567,113.13,19.265,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679947269,113.13,19.265,19.253,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1693679947270,113.13,19.268,19.26,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679950168,139.07976,19.268,19.26,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679954068,25.9511,19.267,19.26,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679956969,25.9511,19.267,19.262,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679957367,113.13,19.27,19.262,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679958972,113.13,19.272,19.266,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679959178,113.13,19.275,19.269,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679960674,0.45454546,19.276,19.269,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679960877,113.13,19.278,19.272,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679961979,113.13,19.281,19.273,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1693679962483,500.0,19.291,19.272,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679962484,15.58,19.282,19.272,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679967283,124.51,19.283,19.272,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679967585,15.58,19.282,19.272,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679970388,15.58,19.285,19.276,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679970587,16.03454546,19.285,19.276,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693679974792,41.96142546,19.285,19.275,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1693679977289,41.96142546,19.285,19.276,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679978188,16.03454546,19.285,19.276,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679979196,0.45454546,19.285,19.276,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679979593,0.45454546,19.285,19.278,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679979890,124.51,19.286,19.278,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679980287,124.51,19.29,19.28,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679987301,111.99,19.287,19.28,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693679989398,111.99,19.29,19.284,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693679992510,111.99,19.29,19.283,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693679994303,111.99,19.287,19.28,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693679997704,111.99,19.284,19.277,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693679997911,111.99,19.282,19.276,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680000409,111.99,19.282,19.275,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680001612,25.93226,19.281,19.275,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680002013,111.99,19.279,19.272,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680004611,137.92495,19.279,19.272,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680007015,111.99,19.276,19.269,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680011315,111.99,19.272,19.265,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680011516,111.99,19.27,19.262,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680011907,111.99,19.268,19.262,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680014213,111.99,19.266,19.259,22.0655]
["bitfinex-derivatives","SOLF0:USTF0",1693680014414,111.99,19.266,19.259,134.0555]
["bitfinex-derivatives","SOLF0:USTF0",1693680014617,111.99,19.266,19.259,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680018418,111.99,19.265,19.259,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680021916,111.99,19.266,19.259,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680022227,111.99,19.265,19.259,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680031430,111.99,19.267,19.26,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680031932,111.99,19.269,19.262,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680043540,111.99,19.266,19.259,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680052056,111.99,19.267,19.26,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680059359,111.99,19.264,19.257,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680059857,111.99,19.261,19.255,21.7777]
["bitfinex-derivatives","SOLF0:USTF0",1693680060256,15.57,19.26,19.254,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680061960,111.99,19.26,19.254,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680062657,111.99,19.26,19.253,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680062857,111.99,19.257,19.25,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680067159,111.99,19.254,19.247,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680069369,111.99,19.248,19.241,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680072162,0.45454546,19.253,19.24,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680072163,111.99,19.247,19.24,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680073765,111.99,19.25,19.243,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680078862,25.96862,19.254,19.249,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680079071,111.99,19.259,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680079458,111.99,19.261,19.254,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680082067,111.99,19.26,19.252,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693680082272,124.77,19.262,19.25,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1693680088373,124.77,19.264,19.252,640.33]
["bitfinex-derivatives","SOLF0:USTF0",1693680088567,124.77,19.264,19.254,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680089672,124.77,19.267,19.256,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1693680090279,124.77,19.27,19.259,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1693680091980,124.77,19.272,19.262,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680095075,124.77,19.275,19.264,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1693680095585,124.77,19.275,19.264,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1693680102093,124.77,19.277,19.266,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680107405,112.12,19.275,19.268,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680112103,15.57,19.273,19.266,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680113707,112.12,19.274,19.266,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680121514,15.57,19.273,19.266,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680121708,15.57,19.273,19.264,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680121709,15.57,19.27,19.264,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680121909,15.57,19.27,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680122109,112.12,19.27,19.263,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680127023,112.12,19.27,19.264,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680152036,15.57,19.27,19.264,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680158140,15.57,19.27,19.263,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680158733,112.12,19.268,19.261,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680162143,112.12,19.268,19.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680180758,112.12,19.274,19.267,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680191769,15.57,19.279,19.259,109.49392022]
["bitfinex-derivatives","SOLF0:USTF0",1693680191770,112.12,19.276,19.269,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680197762,15.57,19.279,19.266,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1693680197967,112.12,19.276,19.269,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680202073,0.45454546,19.288,19.266,37.307]
["bitfinex-derivatives","SOLF0:USTF0",1693680202074,112.12,19.277,19.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680203274,112.12,19.278,19.271,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680221993,112.12,19.279,19.272,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680225591,0.45454546,19.287,19.266,21.767]
["bitfinex-derivatives","SOLF0:USTF0",1693680225592,112.12,19.282,19.275,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680225791,112.12,19.282,19.279,0.14374457]
["bitfinex-derivatives","SOLF0:USTF0",1693680225990,112.12,19.285,19.279,0.14374457]
["bitfinex-derivatives","SOLF0:USTF0",1693680226594,15.56,19.285,19.279,112.26374457]
["bitfinex-derivatives","SOLF0:USTF0",1693680230291,112.12,19.286,19.28,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680230495,25.92285,19.288,19.282,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680236797,112.12,19.289,19.282,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680244912,112.12,19.289,19.273,20.8045]
["bitfinex-derivatives","SOLF0:USTF0",1693680244913,15.56,19.285,19.278,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680245808,15.56,19.282,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680249215,138.04688,19.285,19.277,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680251221,25.92823,19.284,19.277,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680251919,138.04823,19.284,19.277,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680256023,138.04823,19.284,19.262,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693680256024,112.12,19.278,19.271,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680256219,135.25859246,19.278,19.271,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680257520,135.25859246,19.278,19.263,132.494]
["bitfinex-derivatives","SOLF0:USTF0",1693680257521,112.12,19.272,19.263,132.494]
["bitfinex-derivatives","SOLF0:USTF0",1693680257718,112.12,19.27,19.263,132.494]
["bitfinex-derivatives","SOLF0:USTF0",1693680261620,112.12,19.27,19.263,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680261820,112.12,19.267,19.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680267022,112.12,19.27,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680268826,112.12,19.267,19.259,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680282036,15.56,19.264,19.258,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680283833,15.56,19.264,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680284039,112.12,19.262,19.255,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680288745,112.12,19.259,19.254,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680290442,112.12,19.259,19.253,21.3764]
["bitfinex-derivatives","SOLF0:USTF0",1693680291049,112.12,19.257,19.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680291253,0.45454546,19.268,19.249,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680291254,112.12,19.255,19.249,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680291544,112.12,19.255,19.247,139.21065245]
["bitfinex-derivatives","SOLF0:USTF0",1693680299050,112.12,19.254,19.247,27.09065245]
["bitfinex-derivatives","SOLF0:USTF0",1693680300645,112.12,19.263,19.254,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680300952,112.12,19.263,19.256,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680302052,112.12,19.264,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680304651,15.58,19.26,19.254,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680305253,15.58,19.26,19.253,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680311255,15.58,19.26,19.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680311460,112.12,19.257,19.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680311666,112.12,19.257,19.252,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680320360,112.12,19.261,19.254,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680333177,112.04783907,19.261,19.254,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680333378,112.12,19.262,19.254,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680343183,112.12,19.263,19.256,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680344680,112.57454546,19.263,19.256,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680344879,112.12,19.263,19.256,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680346984,112.12,19.266,19.259,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680348482,0.06275126,19.261,19.259,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680348684,112.12,19.269,19.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680348885,112.12,19.269,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680351689,112.12,19.269,19.262,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1693680352195,112.12,19.268,19.262,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680360604,112.12,19.272,19.264,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680368212,112.12,19.274,19.267,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680372112,112.12,19.275,19.268,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680372313,112.12,19.272,19.265,140.90555058]
["bitfinex-derivatives","SOLF0:USTF0",1693680377614,112.12,19.269,19.262,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680381922,112.12,19.268,19.261,0.06275101]
["bitfinex-derivatives","SOLF0:USTF0",1693680384327,15.57,19.264,19.261,0.06275101]
["bitfinex-derivatives","SOLF0:USTF0",1693680392131,0.45454546,19.263,19.261,0.06275101]
["bitfinex-derivatives","SOLF0:USTF0",1693680392335,0.45454546,19.263,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680393631,0.06275102,19.261,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680395539,15.58,19.26,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680395936,15.58,19.26,19.255,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680396633,15.58,19.26,19.257,0.12552712]
["bitfinex-derivatives","SOLF0:USTF0",1693680401942,127.7,19.26,19.257,0.12552712]
["bitfinex-derivatives","SOLF0:USTF0",1693680403241,127.7,19.26,19.253,112.30832836]
["bitfinex-derivatives","SOLF0:USTF0",1693680412150,112.12,19.258,19.253,0.18832836]
["bitfinex-derivatives","SOLF0:USTF0",1693680419162,112.18275102,19.261,19.254,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1693680419357,112.18275102,19.261,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680419358,0.06275102,19.261,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680422057,0.06275102,19.261,19.259,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680422852,112.12,19.266,19.259,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680429759,15.58,19.264,19.258,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680431970,112.12,19.264,19.257,112.18276404]
["bitfinex-derivatives","SOLF0:USTF0",1693680437563,112.12,19.264,19.257,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680439269,112.12,19.267,19.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680439470,112.12,19.271,19.264,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680439669,112.12,19.271,19.264,45.7401843]
["bitfinex-derivatives","SOLF0:USTF0",1693680441973,112.12,19.273,19.266,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680454371,112.12,19.276,19.269,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680454572,15.57,19.279,19.272,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680454979,112.12,19.28,19.272,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680459977,112.12,19.281,19.275,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680460280,112.12,19.282,19.275,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680467584,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680467783,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680468083,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680468282,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680468482,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680468688,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680468888,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680469189,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680469487,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680469689,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680469885,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680470086,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680470285,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680470488,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680470691,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680470881,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680471087,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680471287,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680471487,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680471787,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680472087,112.57454546,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680472292,112.12,19.284,19.276,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680472593,112.12,19.286,19.28,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680472894,112.12,19.289,19.282,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680473084,112.12,19.289,19.283,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680478190,112.12,19.289,19.282,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680482003,112.12,19.29,19.283,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680487706,135.47818052,19.292,19.285,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680488808,112.12,19.292,19.285,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680499411,15.55,19.285,19.279,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680501913,112.12,19.281,19.274,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680503620,112.12,19.282,19.275,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680506517,112.12,19.282,19.275,84.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693680506919,25.93226,19.281,19.275,84.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693680510621,112.12,19.282,19.275,84.5458]
["bitfinex-derivatives","SOLF0:USTF0",1693680515719,112.12,19.282,19.275,84.60850542]
["bitfinex-derivatives","SOLF0:USTF0",1693680517723,112.12,19.285,19.278,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680520029,112.12,19.282,19.275,112.18270542]
["bitfinex-derivatives","SOLF0:USTF0",1693680520227,15.56,19.279,19.275,0.06270542]
["bitfinex-derivatives","SOLF0:USTF0",1693680522533,112.12,19.277,19.275,0.06270542]
["bitfinex-derivatives","SOLF0:USTF0",1693680524439,112.12,19.276,19.275,0.06270542]
["bitfinex-derivatives","SOLF0:USTF0",1693680525936,112.12,19.276,19.271,0.12543594]
["bitfinex-derivatives","SOLF0:USTF0",1693680526230,112.12,19.272,19.267,0.18819155]
["bitfinex-derivatives","SOLF0:USTF0",1693680527636,112.12,19.272,19.265,21.6308]
["bitfinex-derivatives","SOLF0:USTF0",1693680527836,112.12,19.27,19.265,21.6308]
["bitfinex-derivatives","SOLF0:USTF0",1693680528231,112.12,19.27,19.264,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693680529939,112.12,19.27,19.267,0.18819153]
["bitfinex-derivatives","SOLF0:USTF0",1693680538344,112.12,19.269,19.267,0.18819153]
["bitfinex-derivatives","SOLF0:USTF0",1693680540946,112.12,19.269,19.263,0.25097226]
["bitfinex-derivatives","SOLF0:USTF0",1693680541139,112.12,19.266,19.263,0.25097226]
["bitfinex-derivatives","SOLF0:USTF0",1693680542037,15.56,19.264,19.263,0.25097226]
["bitfinex-derivatives","SOLF0:USTF0",1693680543641,112.12,19.265,19.263,0.25097226]
["bitfinex-derivatives","SOLF0:USTF0",1693680544045,15.56,19.264,19.263,0.25097226]
["bitfinex-derivatives","SOLF0:USTF0",1693680545749,112.12,19.264,19.259,0.31377812]
["bitfinex-derivatives","SOLF0:USTF0",1693680545950,112.12,19.26,19.253,21.2741]
["bitfinex-derivatives","SOLF0:USTF0",1693680546151,112.12,19.258,19.253,21.2741]
["bitfinex-derivatives","SOLF0:USTF0",1693680548753,112.12,19.257,19.253,21.2741]
["bitfinex-derivatives","SOLF0:USTF0",1693680552358,112.12,19.256,19.251,0.4394653]
["bitfinex-derivatives","SOLF0:USTF0",1693680552557,112.12,19.253,19.251,0.4394653]
["bitfinex-derivatives","SOLF0:USTF0",1693680554256,112.12,19.252,19.245,37.6307]
["bitfinex-derivatives","SOLF0:USTF0",1693680554456,112.12,19.25,19.245,37.6307]
["bitfinex-derivatives","SOLF0:USTF0",1693680556361,112.12,19.25,19.245,22.0807]
["bitfinex-derivatives","SOLF0:USTF0",1693680560758,112.12,19.25,19.247,0.12559218]
["bitfinex-derivatives","SOLF0:USTF0",1693680562065,112.18278354,19.251,19.247,0.12559218]
["bitfinex-derivatives","SOLF0:USTF0",1693680564871,0.06278354,19.251,19.247,112.24559218]
["bitfinex-derivatives","SOLF0:USTF0",1693680570973,112.18278354,19.251,19.247,0.12559218]
["bitfinex-derivatives","SOLF0:USTF0",1693680572071,112.12,19.25,19.247,0.12559218]
["bitfinex-derivatives","SOLF0:USTF0",1693680580285,112.12,19.249,19.247,0.12559218]
["bitfinex-derivatives","SOLF0:USTF0",1693680586488,112.12,19.249,19.245,22.0807]
["bitfinex-derivatives","SOLF0:USTF0",1693680586680,112.12,19.249,19.243,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680588887,112.12,19.247,19.24,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680589083,112.12,19.247,19.24,141.10973987]
["bitfinex-derivatives","SOLF0:USTF0",1693680589690,112.12,19.247,19.243,0.18842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680592095,112.12,19.246,19.243,0.18842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680601399,112.12,19.246,19.24,44.54973987]
["bitfinex-derivatives","SOLF0:USTF0",1693680601598,112.12,19.246,19.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680601802,112.12,19.243,19.235,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680601997,112.12,19.243,19.236,3.9516499]
["bitfinex-derivatives","SOLF0:USTF0",1693680603591,112.12,19.245,19.238,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680603797,112.12,19.245,19.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680604098,112.12,19.245,19.238,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680604300,112.12,19.245,19.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680604496,112.12,19.245,19.238,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680606100,112.12,19.245,19.243,0.18842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680609204,112.12,19.248,19.243,0.18842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680609605,112.18278354,19.251,19.245,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693680612107,0.06278354,19.251,19.245,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680616411,112.12,19.253,19.245,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680617398,0.06278354,19.251,19.245,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680620813,0.06278354,19.251,19.247,0.12559217]
["bitfinex-derivatives","SOLF0:USTF0",1693680624518,112.12,19.248,19.247,0.12559217]
["bitfinex-derivatives","SOLF0:USTF0",1693680624714,112.12,19.248,19.243,0.18842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680628314,112.12,19.247,19.243,0.18842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680629608,112.12,19.249,19.243,15.75842596]
["bitfinex-derivatives","SOLF0:USTF0",1693680630010,0.06278354,19.251,19.245,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693680630207,112.12,19.258,19.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680632816,0.06278002,19.252,19.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680633618,0.06278002,19.252,19.247,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680636119,0.06278002,19.252,19.249,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693680638622,0.06278002,19.252,19.248,0.12558515]
["bitfinex-derivatives","SOLF0:USTF0",1693680638822,112.18278002,19.252,19.248,0.12558515]
["bitfinex-derivatives","SOLF0:USTF0",1693680644118,112.12,19.249,19.248,0.12558515]
["bitfinex-derivatives","SOLF0:USTF0",1693680646421,112.12,19.249,19.243,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680648524,112.12,19.249,19.242,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680651029,112.12,19.247,19.244,0.18841542]
["bitfinex-derivatives","SOLF0:USTF0",1693680657741,112.12,19.249,19.245,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680661138,112.12,19.249,19.244,0.18841542]
["bitfinex-derivatives","SOLF0:USTF0",1693680661641,112.12,19.249,19.243,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680662639,0.06279307,19.248,19.243,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680664235,0.06279307,19.248,19.244,0.81748946]
["bitfinex-derivatives","SOLF0:USTF0",1693680665945,0.06279307,19.248,19.244,0.9431007]
["bitfinex-derivatives","SOLF0:USTF0",1693680667247,15.59,19.245,19.244,0.9431007]
["bitfinex-derivatives","SOLF0:USTF0",1693680671950,112.12,19.245,19.244,0.9431007]
["bitfinex-derivatives","SOLF0:USTF0",1693680676453,112.12,19.245,19.244,0.81748946]
["bitfinex-derivatives","SOLF0:USTF0",1693680677146,112.12,19.245,19.237,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680680750,112.12,19.245,19.244,0.12561124]
["bitfinex-derivatives","SOLF0:USTF0",1693680688466,15.59,19.245,19.244,0.12561124]
["bitfinex-derivatives","SOLF0:USTF0",1693680690361,112.12,19.246,19.244,0.12561124]
["bitfinex-derivatives","SOLF0:USTF0",1693680691966,112.12,19.245,19.244,0.12561124]
["bitfinex-derivatives","SOLF0:USTF0",1693680693461,112.12,19.245,19.24,0.18845456]
["bitfinex-derivatives","SOLF0:USTF0",1693680693661,112.12,19.241,19.236,0.25132303]
["bitfinex-derivatives","SOLF0:USTF0",1693680693862,112.12,19.239,19.236,0.25132303]
["bitfinex-derivatives","SOLF0:USTF0",1693680694465,15.59,19.247,19.236,0.25132303]
["bitfinex-derivatives","SOLF0:USTF0",1693680694466,112.12,19.237,19.236,0.25132303]
["bitfinex-derivatives","SOLF0:USTF0",1693680697166,112.12,19.237,19.232,0.31421667]
["bitfinex-derivatives","SOLF0:USTF0",1693680697369,15.6,19.232,19.223,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680697667,112.12,19.231,19.223,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680697971,112.12,19.231,19.224,21.17677951]
["bitfinex-derivatives","SOLF0:USTF0",1693680700469,112.12,19.229,19.224,21.17677951]
["bitfinex-derivatives","SOLF0:USTF0",1693680721481,112.12,19.229,19.224,20.7367]
["bitfinex-derivatives","SOLF0:USTF0",1693680721685,112.12,19.227,19.224,20.7367]
["bitfinex-derivatives","SOLF0:USTF0",1693680722083,112.12,19.226,19.224,20.7367]
["bitfinex-derivatives","SOLF0:USTF0",1693680726489,112.12,19.226,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680726789,15.6,19.235,19.206,4.41719942]
["bitfinex-derivatives","SOLF0:USTF0",1693680726987,112.12,19.217,19.21,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680728787,0.72229085,19.215,19.21,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680729482,0.72229085,19.215,19.212,0.71611852]
["bitfinex-derivatives","SOLF0:USTF0",1693680731789,112.12,19.224,19.215,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680732093,500.0,19.239,19.212,500.71611852]
["bitfinex-derivatives","SOLF0:USTF0",1693680732094,112.12,19.225,19.218,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680733394,112.12,19.225,19.221,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680734695,112.12,19.225,19.22,0.82141638]
["bitfinex-derivatives","SOLF0:USTF0",1693680734895,112.12,19.221,19.213,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680735098,112.12,19.219,19.207,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680735393,112.12,19.219,19.211,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1693680736894,112.12,19.216,19.208,132.314]
["bitfinex-derivatives","SOLF0:USTF0",1693680737098,112.12,19.213,19.207,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680742400,125.36,19.215,19.207,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680744603,125.36,19.215,19.206,41.40306339]
["bitfinex-derivatives","SOLF0:USTF0",1693680744904,125.36,19.215,19.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680752112,125.36,19.213,19.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680756210,125.36,19.213,19.206,4.42084582]
["bitfinex-derivatives","SOLF0:USTF0",1693680757313,125.36,19.213,19.206,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680761817,125.36,19.213,19.206,4.42118234]
["bitfinex-derivatives","SOLF0:USTF0",1693680762316,112.84,19.21,19.206,4.42118234]
["bitfinex-derivatives","SOLF0:USTF0",1693680768024,112.84,19.21,19.206,3.96663688]
["bitfinex-derivatives","SOLF0:USTF0",1693680770627,112.84,19.213,19.206,116.80663688]
["bitfinex-derivatives","SOLF0:USTF0",1693680770827,112.84,19.213,19.207,3.96663688]
["bitfinex-derivatives","SOLF0:USTF0",1693680771527,15.61,19.235,19.212,612.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680771732,112.84,19.22,19.213,4.42118234]
["bitfinex-derivatives","SOLF0:USTF0",1693680772033,112.84,19.222,19.215,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693680772226,112.84,19.222,19.215,16.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680772829,112.84,19.222,19.215,16.82903787]
["bitfinex-derivatives","SOLF0:USTF0",1693680776834,112.84,19.222,19.215,16.37449241]
["bitfinex-derivatives","SOLF0:USTF0",1693680783751,15.61,19.232,19.218,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693680783752,112.84,19.224,19.218,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693680785456,112.84,19.224,19.219,0.72803914]
["bitfinex-derivatives","SOLF0:USTF0",1693680811966,112.84,19.223,19.219,0.72803914]
["bitfinex-derivatives","SOLF0:USTF0",1693680812671,112.84,19.223,19.218,41.45530145]
["bitfinex-derivatives","SOLF0:USTF0",1693680812972,112.84,19.223,19.216,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680813461,112.84,19.223,19.219,0.8281677]
["bitfinex-derivatives","SOLF0:USTF0",1693680821975,112.84,19.224,19.219,0.8281677]
["bitfinex-derivatives","SOLF0:USTF0",1693680822683,112.84,19.224,19.218,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680823479,112.84,19.224,19.22,0.76878131]
["bitfinex-derivatives","SOLF0:USTF0",1693680834079,15.61,19.235,19.221,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680834282,112.84,19.23,19.222,145.34031842]
["bitfinex-derivatives","SOLF0:USTF0",1693680834476,107.50919928,19.23,19.222,145.34031842]
["bitfinex-derivatives","SOLF0:USTF0",1693680835479,112.84,19.232,19.225,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680835987,112.84,19.232,19.225,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1693680836684,112.84,19.234,19.227,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680837882,15.61,19.235,19.229,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680838980,112.84,19.236,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680840689,112.84,19.237,19.229,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680845789,112.84,19.237,19.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693680849295,112.84,19.237,19.229,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680852999,112.84,19.239,19.232,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680861915,112.84,19.24,19.233,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680862115,15.6,19.239,19.233,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680862913,15.6,19.239,19.223,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680862914,15.6,19.242,19.236,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680865313,112.84,19.243,19.236,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680865718,15.6,19.245,19.238,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680867624,15.6,19.249,19.242,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680869318,15.6,19.249,19.235,47.82543633]
["bitfinex-derivatives","SOLF0:USTF0",1693680869319,112.84,19.252,19.245,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680872028,112.84,19.253,19.246,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680881936,112.84,19.256,19.248,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680883136,112.84,19.255,19.247,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680889639,0.75287317,19.253,19.249,0.78516383]
["bitfinex-derivatives","SOLF0:USTF0",1693680899951,500.0,19.269,19.249,0.78516383]
["bitfinex-derivatives","SOLF0:USTF0",1693680900151,112.84,19.264,19.256,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680900551,15.59,19.26,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680901952,112.84,19.26,19.253,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680903648,112.84,19.26,19.253,112.9027767]
["bitfinex-derivatives","SOLF0:USTF0",1693680904353,112.84,19.263,19.255,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680904556,25.95784,19.262,19.255,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680905856,25.95784,19.262,19.253,0.0627767]
["bitfinex-derivatives","SOLF0:USTF0",1693680905857,25.95784,19.262,19.258,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680906057,112.84,19.266,19.258,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680906450,138.79245,19.266,19.258,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680907056,112.84,19.263,19.255,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680907852,25.95784,19.262,19.255,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680912060,25.95784,19.262,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680912061,138.79784,19.262,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680923870,15.58,19.26,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680924380,112.84,19.255,19.249,0.12557852]
["bitfinex-derivatives","SOLF0:USTF0",1693680925576,138.80728,19.255,19.249,0.12557852]
["bitfinex-derivatives","SOLF0:USTF0",1693680934284,112.84,19.253,19.249,0.12557852]
["bitfinex-derivatives","SOLF0:USTF0",1693680942093,112.84,19.252,19.249,0.12557852]
["bitfinex-derivatives","SOLF0:USTF0",1693680946393,112.84,19.252,19.245,113.02840547]
["bitfinex-derivatives","SOLF0:USTF0",1693680946394,112.84,19.252,19.245,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680949693,112.84,19.252,19.249,0.12557851]
["bitfinex-derivatives","SOLF0:USTF0",1693680960397,779.36790125,19.269,19.249,0.12557851]
["bitfinex-derivatives","SOLF0:USTF0",1693680960698,112.84,19.262,19.256,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693680962002,500.0,19.269,19.256,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680962003,112.84,19.263,19.256,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680970500,112.84,19.257,19.251,21.4874]
["bitfinex-derivatives","SOLF0:USTF0",1693680970705,112.84,19.257,19.251,21.94194546]
["bitfinex-derivatives","SOLF0:USTF0",1693680971110,112.84,19.257,19.251,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693680971304,112.84,19.257,19.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680972005,112.84,19.256,19.249,112.96557851]
["bitfinex-derivatives","SOLF0:USTF0",1693680976410,112.84,19.256,19.249,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693680978716,112.84,19.256,19.252,0.06277995]
["bitfinex-derivatives","SOLF0:USTF0",1693680980015,112.84,19.256,19.252,0.80239558]
["bitfinex-derivatives","SOLF0:USTF0",1693680983415,112.84,19.253,19.252,0.80239558]
["bitfinex-derivatives","SOLF0:USTF0",1693680984616,112.84,19.254,19.252,0.80239558]
["bitfinex-derivatives","SOLF0:USTF0",1693680987318,112.84,19.257,19.252,16.35239558]
["bitfinex-derivatives","SOLF0:USTF0",1693680991620,112.84,19.257,19.252,16.28961563]
["bitfinex-derivatives","SOLF0:USTF0",1693680992016,112.84,19.256,19.252,0.73961563]
["bitfinex-derivatives","SOLF0:USTF0",1693680993825,112.84,19.256,19.252,0.80239558]
["bitfinex-derivatives","SOLF0:USTF0",1693680994227,112.84,19.26,19.254,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680994429,112.84,19.262,19.256,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693680995729,112.84,19.262,19.257,0.7537987]
["bitfinex-derivatives","SOLF0:USTF0",1693681031157,112.84,19.259,19.257,0.7537987]
["bitfinex-derivatives","SOLF0:USTF0",1693681031855,20.134,19.268,19.257,0.7537987]
["bitfinex-derivatives","SOLF0:USTF0",1693681031856,112.84,19.26,19.257,0.7537987]
["bitfinex-derivatives","SOLF0:USTF0",1693681041561,112.84,19.258,19.257,0.7537987]
["bitfinex-derivatives","SOLF0:USTF0",1693681045965,112.84,19.258,19.252,0.06277995]
["bitfinex-derivatives","SOLF0:USTF0",1693681047163,112.84,19.255,19.252,0.06277995]
["bitfinex-derivatives","SOLF0:USTF0",1693681047661,112.84,19.255,19.253,0.78800074]
["bitfinex-derivatives","SOLF0:USTF0",1693681048658,112.84,19.254,19.253,0.78800074]
["bitfinex-derivatives","SOLF0:USTF0",1693681098598,112.84,19.254,19.245,133.9746]
["bitfinex-derivatives","SOLF0:USTF0",1693681098800,112.84,19.252,19.245,133.9746]
["bitfinex-derivatives","SOLF0:USTF0",1693681099910,112.84,19.252,19.249,0.18836631]
["bitfinex-derivatives","SOLF0:USTF0",1693681111916,112.84,19.252,19.245,133.9746]
["bitfinex-derivatives","SOLF0:USTF0",1693681115330,112.84,19.252,19.249,0.1255785]
["bitfinex-derivatives","SOLF0:USTF0",1693681116627,113.55603779,19.252,19.249,0.1255785]
["bitfinex-derivatives","SOLF0:USTF0",1693681138554,0.71603779,19.252,19.249,15.6855785]
["bitfinex-derivatives","SOLF0:USTF0",1693681138750,112.84,19.258,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681138942,112.84,19.258,19.254,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681139144,112.84,19.258,19.252,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681139347,112.84,19.258,19.254,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681139549,112.84,19.258,19.252,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681139748,112.84,19.258,19.254,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681139952,112.84,19.258,19.252,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681140153,112.84,19.258,19.254,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681140356,112.84,19.258,19.252,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681140551,112.84,19.258,19.254,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681146051,112.84,19.261,19.254,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1693681146951,112.84,19.261,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681147647,112.84,19.261,19.256,0.71215443]
["bitfinex-derivatives","SOLF0:USTF0",1693681147852,112.84,19.263,19.256,113.55215443]
["bitfinex-derivatives","SOLF0:USTF0",1693681151960,500.0,19.27,19.256,113.55215443]
["bitfinex-derivatives","SOLF0:USTF0",1693681151961,112.84,19.264,19.257,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681153662,112.84,19.264,19.259,0.85253055]
["bitfinex-derivatives","SOLF0:USTF0",1693681165765,112.84,19.262,19.259,0.85253055]
["bitfinex-derivatives","SOLF0:USTF0",1693681169280,112.84,19.264,19.259,0.85253055]
["bitfinex-derivatives","SOLF0:USTF0",1693681171978,112.84,19.262,19.259,0.85253055]
["bitfinex-derivatives","SOLF0:USTF0",1693681191999,112.84,19.261,19.259,0.85253055]
["bitfinex-derivatives","SOLF0:USTF0",1693681202103,112.84,19.262,19.259,0.85253055]
["bitfinex-derivatives","SOLF0:USTF0",1693681203004,112.84,19.262,19.255,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681203005,612.84,19.26,19.249,112.96557802]
["bitfinex-derivatives","SOLF0:USTF0",1693681203202,112.84,19.256,19.249,112.96557802]
["bitfinex-derivatives","SOLF0:USTF0",1693681204098,112.84,19.256,19.249,0.12557802]
["bitfinex-derivatives","SOLF0:USTF0",1693681204302,112.84,19.253,19.245,113.02840471]
["bitfinex-derivatives","SOLF0:USTF0",1693681208099,0.73593239,19.254,19.249,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681212014,0.73593239,19.254,19.249,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681212512,0.73593239,19.254,19.249,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681218817,0.73593239,19.254,19.249,15.62278948]
["bitfinex-derivatives","SOLF0:USTF0",1693681222018,112.84,19.252,19.249,0.06278948]
["bitfinex-derivatives","SOLF0:USTF0",1693681231524,112.84,19.252,19.246,20.6284]
["bitfinex-derivatives","SOLF0:USTF0",1693681231723,112.84,19.252,19.245,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681231924,113.57593239,19.254,19.247,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681232722,112.84,19.254,19.247,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681233518,0.70263359,19.252,19.247,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681233716,0.70263359,19.252,19.249,0.06278947]
["bitfinex-derivatives","SOLF0:USTF0",1693681240926,112.84,19.259,19.252,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681241227,112.84,19.259,19.252,113.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681241427,112.84,19.259,19.252,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681241928,112.84,19.261,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681243531,21.6452,19.269,19.252,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681243532,112.84,19.264,19.257,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681248934,21.6452,19.269,19.257,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681249138,112.84,19.264,19.257,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681252029,112.84,19.263,19.256,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681259246,112.84,19.263,19.259,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681268644,112.84,19.265,19.259,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693681273351,112.84,19.267,19.26,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681274657,112.84,19.267,19.262,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681275059,15.58,19.279,19.264,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681275060,112.84,19.271,19.264,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681276158,15.57,19.27,19.264,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681276962,0.82972277,19.269,19.264,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681278964,112.84,19.265,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681280261,112.84,19.265,19.26,0.7977682]
["bitfinex-derivatives","SOLF0:USTF0",1693681287377,15.57,19.264,19.26,0.7977682]
["bitfinex-derivatives","SOLF0:USTF0",1693681296878,112.84,19.265,19.26,0.7977682]
["bitfinex-derivatives","SOLF0:USTF0",1693681298582,112.84,19.267,19.26,113.6377682]
["bitfinex-derivatives","SOLF0:USTF0",1693681302885,112.84,19.266,19.26,0.7977682]
["bitfinex-derivatives","SOLF0:USTF0",1693681311999,112.84,19.264,19.26,0.7977682]
["bitfinex-derivatives","SOLF0:USTF0",1693681315000,15.58,19.26,19.252,128.90732515]
["bitfinex-derivatives","SOLF0:USTF0",1693681315201,112.84,19.259,19.252,128.90732515]
["bitfinex-derivatives","SOLF0:USTF0",1693681319406,112.84,19.259,19.252,128.45277969]
["bitfinex-derivatives","SOLF0:USTF0",1693681320801,112.84,19.259,19.252,307.69272292]
["bitfinex-derivatives","SOLF0:USTF0",1693681321002,112.84,19.259,19.252,128.45277969]
["bitfinex-derivatives","SOLF0:USTF0",1693681321705,112.84,19.259,19.252,307.6950331]
["bitfinex-derivatives","SOLF0:USTF0",1693681321906,112.84,19.259,19.252,128.45277969]
["bitfinex-derivatives","SOLF0:USTF0",1693681322118,15.58,19.26,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681322305,112.84,19.261,19.254,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681322804,112.84,19.264,19.257,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681336415,0.06275362,19.26,19.257,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681341917,0.06275362,19.26,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681365347,112.84,19.265,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681365643,112.84,19.266,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681366342,0.06275362,19.26,19.259,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681373548,112.84,19.271,19.259,113.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681373750,112.84,19.271,19.256,0.12553233]
["bitfinex-derivatives","SOLF0:USTF0",1693681373751,112.84,19.273,19.266,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681374247,112.84,19.276,19.269,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681382050,112.84,19.275,19.268,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681383155,112.84,19.278,19.272,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681383455,500.0,19.29,19.275,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681383456,112.84,19.281,19.275,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693681383653,112.84,19.281,19.274,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681383860,112.84,19.278,19.271,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681384057,112.84,19.275,19.268,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681391971,112.84,19.276,19.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681393173,112.84,19.278,19.271,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681399174,138.7763,19.278,19.271,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681402079,112.84,19.276,19.269,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681405275,112.84,19.273,19.265,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681421995,15.57,19.273,19.266,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681423895,41.51302,19.273,19.266,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681424489,41.51302,19.273,19.261,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681424490,612.84,19.27,19.263,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681424695,112.84,19.268,19.26,112.90275337]
["bitfinex-derivatives","SOLF0:USTF0",1693681425093,525.94706,19.27,19.26,112.90275337]
["bitfinex-derivatives","SOLF0:USTF0",1693681425094,112.84,19.267,19.26,0.06275337]
["bitfinex-derivatives","SOLF0:USTF0",1693681442011,112.84,19.266,19.26,0.06275337]
["bitfinex-derivatives","SOLF0:USTF0",1693681452023,112.84,19.267,19.26,112.90275337]
["bitfinex-derivatives","SOLF0:USTF0",1693681453426,112.84,19.266,19.26,0.06275337]
["bitfinex-derivatives","SOLF0:USTF0",1693681456434,112.84,19.266,19.259,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681457535,0.06275338,19.26,19.259,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681466440,500.0,19.271,19.259,113.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681466441,112.84,19.271,19.259,113.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681466638,112.84,19.274,19.267,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681472046,112.84,19.274,19.26,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681472047,112.84,19.276,19.269,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681483556,112.84,19.277,19.271,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693681484655,112.84,19.283,19.276,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681485363,112.84,19.287,19.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681485555,134.2253,19.288,19.282,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693681500568,21.3853,19.288,19.283,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681500868,128.41,19.29,19.283,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681502370,112.84,19.29,19.283,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681503371,112.84,19.293,19.286,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681504767,22.1845,19.298,19.287,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693681504967,22.1845,19.298,19.283,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681504968,135.0245,19.298,19.291,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681505168,0.12525577,19.299,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693681505370,0.12525577,19.299,19.298,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681505773,0.12525577,19.299,19.297,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681511974,0.12525577,19.299,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681517479,0.12525577,19.299,19.285,22.0834]
["bitfinex-derivatives","SOLF0:USTF0",1693681517480,9.52206618,19.301,19.288,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681517679,138.74002,19.305,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681517882,15.55,19.303,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681518081,9.52208721,19.302,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681518283,138.74002,19.305,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681518583,15.55,19.303,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681518777,138.74002,19.305,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681518778,0.12525536,19.299,19.298,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681530493,0.12525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681530688,15.67525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681530883,0.12525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681531086,15.67525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681531290,0.12525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681531489,15.67525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681531691,9.52387427,19.298,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681531896,0.12525536,19.299,19.293,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681532095,128.51525536,19.299,19.291,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681532294,25.90942,19.298,19.291,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681532797,25.90942,19.298,19.294,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681532997,500.0,19.301,19.285,22.0834]
["bitfinex-derivatives","SOLF0:USTF0",1693681532998,112.84,19.305,19.297,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681533195,15.55,19.303,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681533496,25.90002,19.305,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681533697,15.55,19.303,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681534001,25.90002,19.305,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681534399,15.55,19.303,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681534694,25.90002,19.305,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681535491,112.84,19.307,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681535696,15.55,19.303,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681535898,25.9027,19.303,19.3,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681537307,25.9027,19.303,19.298,112.90262936]
["bitfinex-derivatives","SOLF0:USTF0",1693681538302,25.90405,19.302,19.298,112.90262936]
["bitfinex-derivatives","SOLF0:USTF0",1693681541703,138.74405,19.302,19.298,0.06262936]
["bitfinex-derivatives","SOLF0:USTF0",1693681542103,112.84,19.301,19.298,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693681542306,138.74539,19.301,19.298,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693681543304,25.90539,19.301,19.298,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693681544706,112.84,19.302,19.298,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693681544902,15.55,19.299,19.295,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681545102,25.90807,19.299,19.295,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681545906,0.06262937,19.298,19.295,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681549310,112.84,19.302,19.295,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681551714,0.06262915,19.298,19.295,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681562218,0.06262915,19.298,19.294,0.12528335]
["bitfinex-derivatives","SOLF0:USTF0",1693681563019,112.84,19.299,19.293,21.5443]
["bitfinex-derivatives","SOLF0:USTF0",1693681563827,138.74405,19.302,19.294,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681564127,0.06262915,19.298,19.294,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681564629,112.84,19.302,19.294,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681566223,112.84,19.302,19.298,0.06262914]
["bitfinex-derivatives","SOLF0:USTF0",1693681573537,112.84,19.303,19.298,0.06262914]
["bitfinex-derivatives","SOLF0:USTF0",1693681584051,112.84,19.299,19.294,0.12528335]
["bitfinex-derivatives","SOLF0:USTF0",1693681587852,112.84,19.296,19.294,0.12528335]
["bitfinex-derivatives","SOLF0:USTF0",1693681591955,112.84,19.297,19.294,0.12528335]
["bitfinex-derivatives","SOLF0:USTF0",1693681592547,112.84,19.297,19.29,113.02796262]
["bitfinex-derivatives","SOLF0:USTF0",1693681592548,112.84,19.297,19.29,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681595954,112.84,19.297,19.294,0.12528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681603968,112.84,19.295,19.294,0.12528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681607568,112.84,19.295,19.288,133.2273]
["bitfinex-derivatives","SOLF0:USTF0",1693681610764,112.84,19.295,19.294,0.12528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681634394,0.06262894,19.298,19.294,0.12528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681634395,112.84,19.297,19.294,0.12528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681634591,0.06262894,19.298,19.294,15.65528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681634792,112.84,19.301,19.294,15.65528291]
["bitfinex-derivatives","SOLF0:USTF0",1693681637795,112.84,19.301,19.294,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693681638597,0.06262872,19.298,19.294,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693681641097,0.06262872,19.298,19.294,15.65528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681648813,0.06262872,19.298,19.294,0.12528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681652715,0.06262872,19.298,19.292,15.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681652716,112.84,19.299,19.292,15.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681653917,0.06262872,19.298,19.292,15.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693681656318,0.06262872,19.298,19.294,0.12528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681664526,0.06262872,19.298,19.294,112.96528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681671928,0.06262872,19.298,19.296,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681673926,0.06262872,19.298,19.294,0.12528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681673927,0.06262872,19.298,19.294,15.64528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681678136,0.06262872,19.298,19.294,112.96528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681682041,0.06262872,19.298,19.294,0.12528248]
["bitfinex-derivatives","SOLF0:USTF0",1693681684539,0.06262872,19.298,19.295,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681688046,112.84,19.305,19.298,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681694151,112.84,19.304,19.298,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681701056,112.84,19.304,19.298,15.5826285]
["bitfinex-derivatives","SOLF0:USTF0",1693681719474,500.0,19.312,19.298,15.5826285]
["bitfinex-derivatives","SOLF0:USTF0",1693681719475,112.84,19.312,19.303,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681719672,15.54,19.311,19.305,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681720165,112.84,19.312,19.306,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681720466,0.22727272,19.329,19.312,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681720467,2.1936,19.329,19.312,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681720674,2.1936,19.329,19.322,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681720973,112.84,19.33,19.322,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693681721274,112.84,19.33,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681721571,112.84,19.326,19.318,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681723363,112.84,19.329,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681723564,138.70786,19.329,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681723970,25.8692,19.328,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681734981,9.50999061,19.327,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681735180,35.38053061,19.327,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681735481,25.87054,19.327,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681738280,15.54,19.322,19.315,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681739280,41.41723,19.322,19.315,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681742079,138.71723,19.322,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681744885,15.54,19.32,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681746988,15.54,19.32,19.307,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1693681746989,128.38,19.32,19.312,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681748984,15.54,19.32,19.315,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681752888,0.7855538,19.319,19.315,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681762000,0.7855538,19.319,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681762697,15.54,19.32,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681763107,41.41991,19.32,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681772103,138.71991,19.32,19.313,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681774400,25.88125,19.319,19.313,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681778612,25.88125,19.319,19.316,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681778903,25.88125,19.319,19.318,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681779110,112.84,19.326,19.318,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681781914,112.84,19.327,19.32,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681783612,112.84,19.326,19.319,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681812038,112.84,19.326,19.319,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693681813537,112.84,19.325,19.319,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693681822141,112.84,19.325,19.318,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681824944,112.84,19.322,19.316,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693681830439,112.84,19.319,19.312,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681830639,15.53,19.322,19.31,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693681830640,112.84,19.317,19.31,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693681832044,112.84,19.319,19.311,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681839856,112.84,19.316,19.31,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693681851961,112.84,19.316,19.308,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681852166,112.84,19.315,19.308,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681854064,112.84,19.318,19.31,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681855266,112.84,19.323,19.316,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693681881988,112.84,19.321,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681884283,112.84,19.321,19.314,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1693681884485,112.84,19.321,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681886589,112.84,19.321,19.314,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1693681886790,112.84,19.321,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681889999,112.84,19.321,19.314,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1693681890297,112.84,19.321,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681901998,112.84,19.321,19.314,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693681931426,15.53,19.32,19.313,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681932025,112.84,19.32,19.312,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681951942,112.84,19.319,19.311,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681972056,112.84,19.318,19.31,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693681989571,112.84,19.321,19.314,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693681992068,112.84,19.323,19.314,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682002083,112.84,19.323,19.316,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682012091,112.84,19.322,19.316,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682013990,112.84,19.331,19.321,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682014187,112.84,19.331,19.325,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682014390,112.84,19.334,19.328,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682014687,112.84,19.334,19.318,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682014688,112.84,19.336,19.329,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682015391,112.84,19.339,19.333,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682019397,15.53,19.348,19.336,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682019398,112.84,19.342,19.336,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682020798,15.51,19.341,19.335,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682022997,112.84,19.342,19.336,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682025401,112.84,19.342,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682025402,15.51,19.342,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682028606,0.06250141,19.337,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682031912,112.84,19.343,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682032509,15.51,19.342,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682039514,112.84,19.343,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682039712,15.51,19.342,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682040715,112.84,19.341,19.333,112.96502781]
["bitfinex-derivatives","SOLF0:USTF0",1693682042012,112.84,19.34,19.333,0.12502781]
["bitfinex-derivatives","SOLF0:USTF0",1693682045117,112.84,19.34,19.333,15.61502781]
["bitfinex-derivatives","SOLF0:USTF0",1693682052019,112.84,19.341,19.334,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682053214,112.84,19.344,19.337,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682060829,112.84,19.344,19.338,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682061321,112.84,19.344,19.337,112.90250121]
["bitfinex-derivatives","SOLF0:USTF0",1693682065329,112.84,19.344,19.338,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682072130,15.51,19.345,19.339,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682079132,112.84,19.346,19.339,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682079133,112.84,19.346,19.34,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682079327,1302.87742977,20.313,19.34,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682079328,38.04144499,19.368,19.346,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682079529,114.922,19.369,19.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682079732,112.84,19.369,19.36,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682079929,112.84,19.366,19.358,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682080338,112.84,19.362,19.355,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682081330,112.84,19.359,19.352,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682082037,20.9396,19.361,19.351,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682082038,112.84,19.358,19.351,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682087640,112.84,19.358,19.351,105.4609]
["bitfinex-derivatives","SOLF0:USTF0",1693682087835,112.84,19.355,19.348,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682088540,0.06244632,19.354,19.348,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682090844,0.06244632,19.354,19.35,0.12491761]
["bitfinex-derivatives","SOLF0:USTF0",1693682092042,112.90244632,19.354,19.35,0.12491761]
["bitfinex-derivatives","SOLF0:USTF0",1693682099756,112.84,19.353,19.35,0.12491761]
["bitfinex-derivatives","SOLF0:USTF0",1693682102757,112.84,19.353,19.346,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682103657,0.062456,19.351,19.346,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682105558,112.84,19.347,19.339,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682105958,112.84,19.347,19.343,0.18744296]
["bitfinex-derivatives","SOLF0:USTF0",1693682106758,112.84,19.345,19.343,0.18744296]
["bitfinex-derivatives","SOLF0:USTF0",1693682117662,112.84,19.345,19.338,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682121064,112.84,19.34,19.335,0.31253]
["bitfinex-derivatives","SOLF0:USTF0",1693682121268,112.84,19.337,19.335,0.31253]
["bitfinex-derivatives","SOLF0:USTF0",1693682129973,112.84,19.336,19.335,0.31253]
["bitfinex-derivatives","SOLF0:USTF0",1693682136175,112.84,19.338,19.335,0.31253]
["bitfinex-derivatives","SOLF0:USTF0",1693682136378,112.84,19.338,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682141987,112.84,19.337,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682147593,112.84,19.337,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682150984,112.84,19.337,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682154789,112.84,19.337,19.335,0.12501448]
["bitfinex-derivatives","SOLF0:USTF0",1693682160002,112.84,19.338,19.335,0.12501448]
["bitfinex-derivatives","SOLF0:USTF0",1693682162103,112.84,19.336,19.335,0.12501448]
["bitfinex-derivatives","SOLF0:USTF0",1693682162499,112.84,19.336,19.329,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682166005,112.84,19.336,19.335,0.12501448]
["bitfinex-derivatives","SOLF0:USTF0",1693682172799,112.84,19.336,19.335,15.64501448]
["bitfinex-derivatives","SOLF0:USTF0",1693682173003,0.06249475,19.339,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682173203,0.06249475,19.339,19.336,15.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682177607,112.84,19.341,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682177805,112.84,19.341,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682178708,0.06249475,19.339,19.334,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682179406,0.06249475,19.339,19.334,113.29454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682179607,0.06249475,19.339,19.334,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682181009,0.06249475,19.339,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682192524,112.84,19.34,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682193718,0.06249456,19.339,19.334,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682195927,0.06249456,19.339,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682215839,0.06249456,19.339,19.335,0.1250141]
["bitfinex-derivatives","SOLF0:USTF0",1693682221944,112.90249456,19.339,19.335,0.1250141]
["bitfinex-derivatives","SOLF0:USTF0",1693682222544,112.90249456,19.339,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682222545,112.84,19.339,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682223741,112.90249437,19.339,19.333,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682225947,112.90249437,19.339,19.335,0.12501374]
["bitfinex-derivatives","SOLF0:USTF0",1693682236060,112.84,19.338,19.335,0.12501374]
["bitfinex-derivatives","SOLF0:USTF0",1693682247968,0.06249437,19.339,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682252571,112.84,19.341,19.333,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682253666,0.06249437,19.339,19.333,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682254865,0.06249437,19.339,19.333,290.37540692]
["bitfinex-derivatives","SOLF0:USTF0",1693682255070,0.06249437,19.339,19.333,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682255972,0.06249437,19.339,19.336,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682264276,0.06249437,19.339,19.336,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1693682267381,112.84,19.343,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682268476,0.06249437,19.339,19.336,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682270880,0.06249437,19.339,19.336,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682271984,0.06249437,19.339,19.336,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682275489,0.06249437,19.339,19.335,112.96501374]
["bitfinex-derivatives","SOLF0:USTF0",1693682281994,0.06249437,19.339,19.335,0.12501374]
["bitfinex-derivatives","SOLF0:USTF0",1693682282597,112.84,19.34,19.332,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682283686,0.06249437,19.339,19.332,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682286101,0.06249437,19.339,19.335,0.12501374]
["bitfinex-derivatives","SOLF0:USTF0",1693682297402,0.06249437,19.339,19.336,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682308307,112.84,19.346,19.338,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682309212,112.84,19.349,19.342,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682310312,112.84,19.349,19.341,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682312009,112.84,19.347,19.34,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682316819,112.84,19.355,19.346,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682317113,112.84,19.357,19.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682318111,20.6728,19.363,19.351,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682318112,112.84,19.358,19.351,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682321914,112.84,19.358,19.343,20.7266]
["bitfinex-derivatives","SOLF0:USTF0",1693682321915,112.84,19.358,19.352,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682322119,112.84,19.359,19.352,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682323313,112.84,19.359,19.353,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682323516,112.84,19.36,19.353,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682324816,112.84,19.367,19.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682325016,0.12473889,19.378,19.346,655.2]
["bitfinex-derivatives","SOLF0:USTF0",1693682325017,112.84,19.372,19.364,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682325620,112.84,19.368,19.361,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682328016,20.5367,19.377,19.368,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682328220,20.5367,19.377,19.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682328421,112.84,19.378,19.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682328618,112.96473854,19.378,19.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682332620,9.48525796,19.377,19.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682334718,9.48525796,19.377,19.372,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682334926,0.12473854,19.378,19.372,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682335128,9.60970054,19.378,19.372,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682335527,9.484962,19.377,19.372,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682335829,9.484962,19.376,19.372,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682336026,0.12473854,19.378,19.372,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682337228,0.12473854,19.378,19.377,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682337435,112.84,19.388,19.377,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682337627,9.48201394,19.387,19.38,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682338922,112.84,19.382,19.374,112.90670061]
["bitfinex-derivatives","SOLF0:USTF0",1693682339135,9.48201394,19.381,19.374,112.90670061]
["bitfinex-derivatives","SOLF0:USTF0",1693682341030,21.9158,19.386,19.374,112.90670061]
["bitfinex-derivatives","SOLF0:USTF0",1693682341031,21.9158,19.386,19.38,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682341231,9.48188049,19.385,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682341837,9.48188049,19.389,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682342028,9.48188049,19.388,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682342233,9.48188049,19.387,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682342537,9.48188049,19.386,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682342731,9.48188049,19.385,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682342936,9.48188049,19.384,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682343235,9.48188049,19.383,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682343437,9.48188049,19.382,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682343636,112.84,19.39,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682343833,9.48193994,19.389,19.381,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682344636,9.48193994,19.389,19.382,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682344837,9.48193994,19.389,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682345033,9.48193994,19.388,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682345330,500.0,19.394,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682345331,9.48193994,19.387,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682345533,9.48193994,19.393,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682345734,9.48193994,19.392,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682345932,9.48193994,19.391,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682346239,9.48193994,19.39,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682346438,9.48193994,19.389,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682346637,9.48193994,19.388,19.386,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682346832,9.48193994,19.387,19.383,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682347038,9.48193994,19.386,19.383,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1693682347239,623.14,19.394,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682347434,21.198,19.391,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682347633,9.47878103,19.39,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682348035,9.47878103,19.389,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682348334,9.47878103,19.388,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682348530,9.47878103,19.387,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682348736,9.47878103,19.386,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682349046,9.47878103,19.385,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682349233,623.14,19.394,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682349437,9.4788729,19.393,19.381,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682355140,123.14,19.391,19.379,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682355336,9.4788729,19.39,19.379,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682355742,9.4788729,19.39,19.379,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1693682356247,9.4788729,19.39,19.379,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682358646,0.06235826,19.381,19.379,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1693682372063,0.06235826,19.381,19.377,0.12474145]
["bitfinex-derivatives","SOLF0:USTF0",1693682372258,0.06235826,19.381,19.379,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682372661,9.4788729,19.385,19.379,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682373663,0.06235826,19.381,19.379,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682381266,0.06235826,19.381,19.377,0.12474145]
["bitfinex-derivatives","SOLF0:USTF0",1693682381464,266.09,19.38,19.374,0.06670061]
["bitfinex-derivatives","SOLF0:USTF0",1693682382068,110.89,19.378,19.374,0.06670061]
["bitfinex-derivatives","SOLF0:USTF0",1693682386072,110.89,19.375,19.374,0.06670061]
["bitfinex-derivatives","SOLF0:USTF0",1693682386766,110.89,19.375,19.367,131.1247]
["bitfinex-derivatives","SOLF0:USTF0",1693682387170,110.89,19.375,19.367,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682390174,0.06237112,19.377,19.365,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682390175,110.89,19.373,19.365,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682390873,110.89,19.373,19.365,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682391066,110.89,19.373,19.369,0.18718821]
["bitfinex-derivatives","SOLF0:USTF0",1693682392177,110.89,19.372,19.369,0.18718821]
["bitfinex-derivatives","SOLF0:USTF0",1693682401977,110.89,19.374,19.369,0.18718821]
["bitfinex-derivatives","SOLF0:USTF0",1693682402576,110.89,19.374,19.366,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682403777,0.062384,19.373,19.366,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682403972,110.89,19.372,19.365,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693682404177,110.89,19.372,19.365,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682404478,110.89,19.372,19.365,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682405079,110.89,19.372,19.365,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1693682405279,110.89,19.372,19.365,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682405481,110.89,19.372,19.365,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682405979,110.89,19.372,19.369,0.12479294]
["bitfinex-derivatives","SOLF0:USTF0",1693682422097,110.89,19.37,19.369,0.12479294]
["bitfinex-derivatives","SOLF0:USTF0",1693682432898,110.89,19.37,19.36,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682433100,110.89,19.368,19.36,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682435804,110.89,19.365,19.358,130.9854]
["bitfinex-derivatives","SOLF0:USTF0",1693682436104,110.89,19.365,19.358,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682436305,110.89,19.365,19.361,0.24968577]
["bitfinex-derivatives","SOLF0:USTF0",1693682442009,110.89,19.364,19.361,0.24968577]
["bitfinex-derivatives","SOLF0:USTF0",1693682446910,176.550684,19.373,19.361,0.24968577]
["bitfinex-derivatives","SOLF0:USTF0",1693682446911,110.89,19.362,19.361,0.24968577]
["bitfinex-derivatives","SOLF0:USTF0",1693682447614,110.89,19.362,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682447912,110.89,19.36,19.353,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682448109,110.89,19.36,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682448304,110.89,19.36,19.353,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682448509,110.89,19.36,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682448716,110.89,19.36,19.353,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682448912,110.89,19.358,19.352,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682449116,110.89,19.358,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682449316,110.89,19.358,19.352,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682449517,110.89,19.358,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682449716,110.89,19.358,19.352,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682450015,110.89,19.361,19.353,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682450216,110.89,19.361,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682450607,110.89,19.361,19.353,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682450811,110.89,19.361,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682451008,110.89,19.361,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682452020,110.89,19.362,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682459426,110.89,19.359,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682463023,110.89,19.359,19.352,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682463223,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682463423,110.89,19.359,19.352,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682463625,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682463818,110.89,19.359,19.352,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682464018,110.89,19.359,19.352,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682464328,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682464636,110.89,19.359,19.352,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682464824,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682465128,110.89,19.359,19.352,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682465322,110.89,19.359,19.352,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682465517,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682465722,110.89,19.359,19.352,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682465923,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682466122,110.89,19.359,19.352,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682466323,110.89,19.359,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682482037,110.89,19.358,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682491942,110.89,19.36,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682507362,110.89,19.36,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682509562,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682510767,110.89,19.359,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682537482,110.89,19.359,19.352,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682540991,110.89,19.359,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682541990,110.89,19.358,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682565213,83.5462,19.358,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682565516,110.89,19.363,19.357,0.31216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682568313,110.89,19.366,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693682572119,110.89,19.369,19.362,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682574115,110.89,19.366,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693682582032,110.89,19.364,19.357,111.20216969]
["bitfinex-derivatives","SOLF0:USTF0",1693682582430,110.89,19.364,19.357,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682583434,0.06243234,19.358,19.357,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682587732,0.06243234,19.358,19.355,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693682590937,0.06243234,19.358,19.353,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682601350,110.95243234,19.358,19.35,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682601547,110.89,19.355,19.347,111.34454546]
["bitfinex-derivatives","SOLF0:USTF0",1693682604554,0.06243234,19.358,19.336,271.43791075]
["bitfinex-derivatives","SOLF0:USTF0",1693682604555,0.06243234,19.358,19.336,755.94791075]
["bitfinex-derivatives","SOLF0:USTF0",1693682604754,110.89,19.347,19.338,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682604953,110.89,19.347,19.338,193.43950108]
["bitfinex-derivatives","SOLF0:USTF0",1693682605748,110.89,19.347,19.338,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682612055,110.89,19.346,19.338,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693682616656,110.89,19.346,19.338,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682616855,110.89,19.34,19.332,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682617058,110.89,19.337,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682623867,20.5635,19.353,19.327,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682623868,110.89,19.332,19.327,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682624064,110.89,19.331,19.327,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682631173,110.89,19.331,19.324,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682632069,110.89,19.328,19.321,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682633177,110.89,19.332,19.325,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682633377,110.89,19.334,19.328,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682633583,110.89,19.337,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682634775,0.45454546,19.347,19.333,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682634776,110.89,19.34,19.333,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682635982,110.89,19.336,19.329,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682637179,110.89,19.339,19.332,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682638083,110.89,19.335,19.327,147.326]
["bitfinex-derivatives","SOLF0:USTF0",1693682638784,110.89,19.339,19.331,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682641286,110.89,19.335,19.328,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682641980,110.89,19.334,19.327,147.326]
["bitfinex-derivatives","SOLF0:USTF0",1693682643784,110.89,19.338,19.331,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693682647285,123.8,19.34,19.328,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682652090,123.8,19.338,19.327,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1693682660798,123.8,19.341,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682661397,123.8,19.344,19.333,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682663502,123.8,19.341,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682665502,123.8,19.339,19.327,160.7375]
["bitfinex-derivatives","SOLF0:USTF0",1693682667199,0.45454546,19.345,19.327,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1693682667404,111.42,19.336,19.329,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693682669712,111.42,19.34,19.333,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693682672307,123.75,19.343,19.331,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1693682672699,0.45454546,19.35,19.328,178.60744654]
["bitfinex-derivatives","SOLF0:USTF0",1693682672700,123.75,19.339,19.328,178.60744654]
["bitfinex-derivatives","SOLF0:USTF0",1693682672904,123.75,19.339,19.327,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1693682673099,123.75,19.339,19.327,215.5511327]
["bitfinex-derivatives","SOLF0:USTF0",1693682673802,123.75,19.342,19.328,4.60910607]
["bitfinex-derivatives","SOLF0:USTF0",1693682674106,123.75,19.342,19.331,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682675204,123.75,19.338,19.328,178.6136327]
["bitfinex-derivatives","SOLF0:USTF0",1693682675404,123.75,19.338,19.327,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1693682675610,123.75,19.338,19.327,215.55246144]
["bitfinex-derivatives","SOLF0:USTF0",1693682676108,123.75,19.342,19.327,215.55246144]
["bitfinex-derivatives","SOLF0:USTF0",1693682677206,123.75,19.342,19.328,4.6093149]
["bitfinex-derivatives","SOLF0:USTF0",1693682679611,123.75,19.342,19.327,215.55246144]
["bitfinex-derivatives","SOLF0:USTF0",1693682679810,123.75,19.339,19.328,4.61073826]
["bitfinex-derivatives","SOLF0:USTF0",1693682680011,123.75,19.342,19.328,4.61073826]
["bitfinex-derivatives","SOLF0:USTF0",1693682681912,123.75,19.341,19.328,4.61073826]
["bitfinex-derivatives","SOLF0:USTF0",1693682682510,123.75,19.338,19.328,4.61073826]
["bitfinex-derivatives","SOLF0:USTF0",1693682682816,123.75,19.338,19.327,215.55246144]
["bitfinex-derivatives","SOLF0:USTF0",1693682683115,123.75,19.338,19.328,4.61069107]
["bitfinex-derivatives","SOLF0:USTF0",1693682683316,123.75,19.338,19.327,215.55246144]
["bitfinex-derivatives","SOLF0:USTF0",1693682683507,123.75,19.338,19.328,4.61066487]
["bitfinex-derivatives","SOLF0:USTF0",1693682684308,123.75,19.343,19.328,4.61066487]
["bitfinex-derivatives","SOLF0:USTF0",1693682684515,123.75,19.343,19.329,25.86786]
["bitfinex-derivatives","SOLF0:USTF0",1693682686617,123.75,19.343,19.329,204.48282144]
["bitfinex-derivatives","SOLF0:USTF0",1693682686916,124.20454546,19.345,19.333,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1693682687116,0.45454546,19.344,19.333,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1693682687615,0.45454546,19.344,19.336,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682687815,0.45454546,19.346,19.336,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682695822,123.75,19.344,19.333,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1693682712330,111.35,19.343,19.336,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682717745,111.35,19.344,19.337,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682733754,111.35,19.345,19.338,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682733955,111.35,19.342,19.335,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682735957,111.35,19.342,19.336,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682736159,111.35,19.344,19.336,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682738250,111.41246783,19.347,19.34,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682740258,301.26555061,19.396,19.334,178.49580751]
["bitfinex-derivatives","SOLF0:USTF0",1693682740259,111.35,19.352,19.345,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682742059,111.35,19.35,19.343,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682743158,23.93206704,19.353,19.337,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682743159,111.35,19.345,19.337,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682743963,111.35,19.345,19.338,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682745861,111.35,19.345,19.337,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682746057,111.35,19.342,19.335,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682747363,111.35,19.345,19.338,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682749562,111.35,19.343,19.335,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682749971,111.35,19.345,19.338,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682750963,0.06246765,19.347,19.34,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682751368,111.35,19.345,19.337,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682752367,0.06246765,19.347,19.335,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682752368,111.35,19.342,19.335,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682753663,111.35,19.346,19.338,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682753864,21.14794546,19.359,19.345,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693682754068,21.14794546,19.359,19.347,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682754069,111.35,19.355,19.347,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682757065,111.35,19.357,19.35,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1693682757262,494.2,19.368,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682757461,21.7555,19.361,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682757868,123.55,19.362,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682759665,123.55,19.365,19.352,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682760470,145.3055,19.367,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682764568,21.7555,19.367,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682764874,123.55,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682765375,123.55,19.371,19.36,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682765576,21.8162,19.373,19.355,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682765577,21.8162,19.373,19.363,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682766074,123.55,19.376,19.363,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682769372,123.55,19.376,19.36,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682769577,123.55,19.372,19.36,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682769978,123.55,19.369,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682771177,0.45454546,19.368,19.357,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682771383,123.55,19.366,19.354,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682773382,123.55,19.366,19.355,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682774083,123.55,19.366,19.354,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682774486,123.55,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682776786,124.00454546,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682776979,123.55,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682778085,124.00454546,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682778385,123.55,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682780585,124.00454546,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682780786,123.55,19.368,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682785897,9.49213787,19.367,19.356,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682789601,123.55,19.364,19.351,20.9294]
["bitfinex-derivatives","SOLF0:USTF0",1693682792000,123.55,19.364,19.352,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682794301,123.55,19.364,19.352,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1693682795707,123.55,19.363,19.352,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693682796108,123.55,19.363,19.35,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682802009,123.55,19.363,19.352,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1693682802205,21.5469,19.366,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682802410,111.16,19.361,19.354,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682808119,111.16,19.36,19.353,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682811616,111.16,19.359,19.351,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682812016,111.16,19.357,19.35,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682813018,21.5469,19.366,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682813019,111.16,19.352,19.345,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693682813925,111.16,19.352,19.344,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682815020,21.5469,19.366,19.331,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682815021,111.16,19.345,19.331,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682815218,111.16,19.339,19.331,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1693682817316,123.79,19.341,19.328,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682818711,22.1967,19.35,19.322,20.5117]
["bitfinex-derivatives","SOLF0:USTF0",1693682818712,123.79,19.335,19.324,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693682820415,123.79,19.338,19.327,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693682820717,123.79,19.341,19.329,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682822225,123.79,19.343,19.331,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682824527,123.79,19.346,19.334,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682824927,123.79,19.343,19.331,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682825125,123.79,19.34,19.328,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682827027,123.79,19.337,19.325,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682827229,123.79,19.334,19.322,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682831928,124.24454546,19.337,19.325,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682834027,0.45454546,19.337,19.328,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682834233,123.79,19.34,19.328,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682834531,123.79,19.34,19.329,21.1303]
["bitfinex-derivatives","SOLF0:USTF0",1693682834933,123.79,19.34,19.328,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682846045,123.79,19.337,19.325,144.3897]
["bitfinex-derivatives","SOLF0:USTF0",1693682846237,123.79,19.337,19.325,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682849248,123.79,19.334,19.322,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682852045,123.79,19.332,19.321,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1693682854645,123.79,19.336,19.324,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682854852,0.45454546,19.335,19.324,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682856152,123.79,19.333,19.321,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1693682856952,123.79,19.335,19.324,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682861555,0.45454546,19.342,19.321,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682861556,123.79,19.332,19.321,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682863359,123.79,19.332,19.32,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682866562,123.79,19.329,19.317,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1693682870456,21.6084,19.331,19.321,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682874562,123.79,19.332,19.321,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682874963,22.1195,19.341,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682874964,123.79,19.334,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682882471,123.79,19.334,19.319,157.3498441]
["bitfinex-derivatives","SOLF0:USTF0",1693682882472,111.48,19.331,19.325,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682885072,111.48,19.329,19.321,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682885275,111.48,19.326,19.319,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682887881,111.48,19.333,19.325,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682889575,111.48,19.33,19.323,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682890974,0.45454546,19.341,19.319,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682890975,111.48,19.327,19.319,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682892083,111.48,19.327,19.32,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1693682892280,124.0,19.321,19.308,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682892682,124.0,19.321,19.308,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682892874,124.0,19.318,19.308,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682893179,124.0,19.315,19.303,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682893375,124.0,19.312,19.3,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682893579,124.0,19.312,19.301,4.63276165]
["bitfinex-derivatives","SOLF0:USTF0",1693682894884,124.45454546,19.315,19.303,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682897487,124.0,19.323,19.311,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682898187,124.0,19.32,19.308,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682898385,124.0,19.317,19.305,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682898581,124.0,19.314,19.301,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1693682906692,124.0,19.311,19.298,144.5826]
["bitfinex-derivatives","SOLF0:USTF0",1693682911796,0.45454546,19.317,19.29,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682911797,500.0,19.314,19.29,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682911997,124.0,19.306,19.294,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682912200,0.45454546,19.305,19.294,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682912400,21.30534546,19.305,19.294,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682912596,0.45454546,19.305,19.294,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682920711,0.45454546,19.305,19.295,21.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693682928313,124.0,19.306,19.295,21.7392]
["bitfinex-derivatives","SOLF0:USTF0",1693682928812,124.0,19.306,19.294,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693682932217,0.45454546,19.309,19.29,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682932419,111.8,19.303,19.295,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682939517,21.9683,19.313,19.301,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682939518,111.8,19.309,19.301,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682941922,111.8,19.308,19.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682943323,111.8,19.31,19.303,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682946927,111.8,19.307,19.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682953026,111.8,19.301,19.294,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682953228,111.8,19.301,19.289,28.23173469]
["bitfinex-derivatives","SOLF0:USTF0",1693682953229,111.8,19.298,19.29,149.27]
["bitfinex-derivatives","SOLF0:USTF0",1693682953435,111.8,19.298,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682953724,111.8,19.298,19.29,149.27]
["bitfinex-derivatives","SOLF0:USTF0",1693682953932,111.8,19.298,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682954120,111.8,19.298,19.29,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1693682954324,111.8,19.298,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682954526,111.8,19.298,19.29,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1693682954732,111.8,19.298,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682954928,111.8,19.298,19.29,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1693682955128,111.8,19.298,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682955334,111.8,19.301,19.292,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682966530,111.8,19.304,19.296,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682972142,111.8,19.303,19.296,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693682978838,111.8,19.3,19.294,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693682981944,111.8,19.3,19.292,173.70767771]
["bitfinex-derivatives","SOLF0:USTF0",1693682985352,111.8,19.301,19.292,285.50767771]
["bitfinex-derivatives","SOLF0:USTF0",1693682985950,111.8,19.301,19.292,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1693683002176,111.8,19.299,19.292,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693683006868,111.8,19.299,19.291,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683022086,111.8,19.298,19.29,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683045296,111.8,19.302,19.294,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683045692,111.8,19.301,19.294,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693683052095,111.8,19.302,19.295,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683053998,111.8,19.308,19.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683062100,111.8,19.307,19.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693683063400,133.2646,19.309,19.301,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683064299,111.8,19.309,19.301,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683066399,111.8,19.317,19.308,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683072105,111.8,19.317,19.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683075912,111.8,19.319,19.312,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683081813,22.1948,19.322,19.313,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683081814,111.8,19.32,19.313,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683084810,111.8,19.315,19.307,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683085116,0.45454546,19.314,19.307,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683091320,111.8,19.315,19.307,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683092021,111.8,19.316,19.307,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683092321,0.45454546,19.315,19.307,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683098524,0.45454546,19.315,19.308,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693683100723,111.8,19.32,19.314,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693683101930,0.45454546,19.331,19.306,28.35538018]
["bitfinex-derivatives","SOLF0:USTF0",1693683101931,111.8,19.323,19.315,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683109633,111.8,19.32,19.312,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683111935,111.8,19.319,19.312,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683112133,0.45454546,19.318,19.312,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683122041,111.8,19.316,19.308,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683129449,24.59014641,19.318,19.314,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683131755,111.8,19.322,19.314,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683131957,111.8,19.323,19.315,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683142066,111.8,19.325,19.318,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683146269,111.8,19.325,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693683152171,111.8,19.325,19.319,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683153772,111.8,19.326,19.319,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683157272,111.8,19.328,19.321,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683163786,136.8364095,19.329,19.321,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683176195,132.1938,19.335,19.328,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683182003,111.8,19.334,19.326,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683203833,111.8,19.334,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683207027,21.7419,19.341,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683207028,111.8,19.337,19.331,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683207630,111.8,19.337,19.33,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683207830,21.7419,19.341,19.328,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683207831,111.8,19.335,19.328,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683211340,111.8,19.334,19.326,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683211940,111.8,19.334,19.327,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683213640,111.8,19.332,19.324,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683213938,133.03374959,19.332,19.324,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683225745,21.23374959,19.332,19.327,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683225946,21.7419,19.341,19.327,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683226150,111.8,19.335,19.327,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683226345,111.8,19.335,19.314,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683226543,111.8,19.334,19.327,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683241465,111.8,19.333,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683259675,111.8,19.336,19.329,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683263473,111.8,19.334,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683268575,111.8,19.334,19.326,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683271680,111.8,19.335,19.328,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683271978,111.8,19.333,19.325,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683281984,111.8,19.334,19.327,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683285683,0.45454546,19.34,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683285888,21.4882,19.348,19.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683289690,133.2882,19.348,19.34,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693683291991,133.2882,19.348,19.34,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683302100,111.8,19.346,19.339,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683312010,111.8,19.346,19.338,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683327525,111.8,19.347,19.34,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683327718,111.8,19.353,19.345,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683329022,111.8,19.355,19.348,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683331320,111.8,19.359,19.352,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683331926,111.8,19.36,19.353,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683334223,112.25454546,19.362,19.355,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683334529,111.8,19.362,19.355,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683334929,111.8,19.365,19.358,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683341929,111.8,19.364,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683349831,111.8,19.364,19.343,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1693683350137,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683350737,9.49278704,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683351041,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683351543,9.49281019,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683351743,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683352444,9.49283454,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683352642,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683353046,9.49285279,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683353246,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683354447,9.49250546,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683355446,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683355948,9.49286633,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683356150,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683357846,9.49257905,19.365,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683358151,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683362054,111.8,19.368,19.361,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683362255,9.49237851,19.367,19.361,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683362753,111.8,19.365,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683363055,9.49237851,19.364,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683367547,111.8,19.362,19.355,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683367747,111.8,19.359,19.352,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683372057,112.25454546,19.362,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683372259,9.94991688,19.361,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683376664,0.45454546,19.361,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683376859,9.94994521,19.361,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683377763,0.45454546,19.361,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683377961,0.45454546,19.361,19.355,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683378159,111.8,19.362,19.355,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683380065,111.8,19.36,19.353,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683381960,111.8,19.359,19.352,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683392073,111.8,19.357,19.35,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683392269,111.8,19.357,19.349,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683410087,111.8,19.356,19.349,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683415284,111.8,19.356,19.35,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683415686,111.8,19.359,19.352,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683423101,111.8,19.361,19.355,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683423301,111.8,19.367,19.36,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683423505,258.42373015,19.378,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683423506,111.8,19.37,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683423903,20.41066771,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683424311,0.12476771,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683437816,111.8,19.374,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683438816,0.12476738,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683440316,0.12476738,19.373,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683444420,111.8,19.371,19.364,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683453625,111.8,19.369,19.361,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683453826,111.8,19.368,19.36,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683457930,111.8,19.364,19.356,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683482146,111.8,19.363,19.356,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683491953,111.8,19.364,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683502158,111.8,19.363,19.356,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683521971,111.8,19.364,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683530372,111.8,19.37,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683532178,111.8,19.372,19.365,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683533882,111.8,19.369,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683552091,111.8,19.371,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683572105,111.8,19.372,19.365,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683598735,111.8,19.369,19.362,140.89478708]
["bitfinex-derivatives","SOLF0:USTF0",1693683605438,111.8,19.369,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683605635,111.8,19.367,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683605841,0.45454546,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683606235,0.45454546,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683611842,111.8,19.367,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683612039,111.8,19.364,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683613138,111.8,19.367,19.36,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683642068,111.8,19.366,19.359,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683647966,111.8,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683648167,111.8,19.369,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683648370,111.8,19.369,19.362,144.14228556]
["bitfinex-derivatives","SOLF0:USTF0",1693683650174,0.12476676,19.373,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683652066,0.12476676,19.373,19.362,32.34228556]
["bitfinex-derivatives","SOLF0:USTF0",1693683652067,0.12476676,19.373,19.37,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683661179,0.12476676,19.373,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683662577,111.8,19.376,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683663579,0.12476675,19.373,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683680996,0.12476675,19.373,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683692006,0.12476675,19.373,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683692504,111.8,19.376,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683693706,0.12476675,19.373,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683711929,0.12476675,19.373,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683719534,111.8,19.372,19.365,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683722033,111.8,19.371,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683730835,111.8,19.366,19.358,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683731934,111.8,19.364,19.356,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683741239,111.8,19.363,19.355,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683765571,111.8,19.363,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683771384,111.8,19.362,19.354,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683782086,111.8,19.36,19.352,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683782286,0.12476674,19.373,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683782484,132.0924,19.372,19.365,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683782680,111.8,19.372,19.365,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693683782880,111.8,19.374,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683783791,0.12476674,19.373,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683785288,0.12476674,19.373,19.355,182.84231215]
["bitfinex-derivatives","SOLF0:USTF0",1693683785289,0.12476674,19.373,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683785487,20.2924,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683796300,20.2924,19.379,19.373,0.06238196]
["bitfinex-derivatives","SOLF0:USTF0",1693683798799,20.2924,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683801393,20.2924,19.379,19.373,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683803205,20.2924,19.379,19.373,111.86238179]
["bitfinex-derivatives","SOLF0:USTF0",1693683812008,20.2924,19.379,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683823319,111.8,19.376,19.373,0.06238179]
["bitfinex-derivatives","SOLF0:USTF0",1693683823517,111.8,19.374,19.373,0.06238179]
["bitfinex-derivatives","SOLF0:USTF0",1693683827423,111.8,19.374,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683828527,0.0623818,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683832032,0.0623818,19.373,19.369,0.12478855]
["bitfinex-derivatives","SOLF0:USTF0",1693683842440,0.0623818,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683842441,111.8,19.374,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683843645,0.0623818,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683845541,111.8,19.371,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683845749,111.8,19.371,19.369,0.12478855]
["bitfinex-derivatives","SOLF0:USTF0",1693683852041,111.8,19.37,19.369,0.12478855]
["bitfinex-derivatives","SOLF0:USTF0",1693683857554,111.8,19.37,19.362,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1693683857555,111.8,19.37,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683857747,111.8,19.369,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683860858,111.8,19.369,19.365,0.18722028]
["bitfinex-derivatives","SOLF0:USTF0",1693683872466,111.8,19.369,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683875776,111.8,19.369,19.365,0.18722028]
["bitfinex-derivatives","SOLF0:USTF0",1693683905194,111.8,19.366,19.361,0.249677]
["bitfinex-derivatives","SOLF0:USTF0",1693683905397,0.0623818,19.373,19.361,0.249677]
["bitfinex-derivatives","SOLF0:USTF0",1693683905398,111.8,19.363,19.361,0.249677]
["bitfinex-derivatives","SOLF0:USTF0",1693683905592,111.8,19.363,19.357,0.31215872]
["bitfinex-derivatives","SOLF0:USTF0",1693683908403,111.8,19.365,19.358,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683908600,150.66081772,19.365,19.358,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683918609,0.06242045,19.361,19.358,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683918810,0.06242045,19.361,19.357,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683919711,0.06242045,19.361,19.357,111.92486586]
["bitfinex-derivatives","SOLF0:USTF0",1693683922814,111.8,19.367,19.36,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683929413,20.9325,19.371,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683929618,111.8,19.373,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683932017,111.8,19.373,19.364,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683932018,111.8,19.375,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683939928,111.8,19.375,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683943335,152.24336859,19.377,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683951939,152.24336859,19.377,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693683955541,40.44336859,19.377,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683965337,40.44336859,19.377,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683965338,111.8,19.376,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683969852,20.1779,19.378,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683970056,111.8,19.383,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683970655,133.126,19.386,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683971950,111.8,19.385,19.378,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693683972349,21.326,19.386,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683980061,111.8,19.385,19.377,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693683991973,111.8,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684000780,111.8,19.38,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684008882,111.8,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684013586,111.8,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684037917,111.8,19.385,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684041918,111.8,19.384,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684061339,0.45454546,19.389,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684061540,111.8,19.384,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684062039,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684062440,111.8,19.385,19.367,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1693684062441,111.8,19.389,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684062638,21.2381,19.39,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684063234,111.8,19.392,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684071741,111.8,19.395,19.388,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684071941,20.9407,19.398,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684072340,0.12459073,19.4,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684072546,0.12459073,19.4,19.399,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684072754,111.8,19.405,19.398,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684076142,111.8,19.405,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684078145,111.8,19.402,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684083549,0.06229386,19.4,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684084748,0.06229386,19.4,19.396,0.12461263]
["bitfinex-derivatives","SOLF0:USTF0",1693684086952,0.06229386,19.4,19.398,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684087149,111.8,19.405,19.398,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684090961,21.6772,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684091456,111.8,19.408,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684091653,9.47242414,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684092060,111.8,19.406,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684098757,0.06229355,19.4,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684101970,0.06229355,19.4,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684102363,0.45454546,19.408,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684102566,0.45454546,19.408,19.396,0.12461202]
["bitfinex-derivatives","SOLF0:USTF0",1693684102567,0.45454546,19.408,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684102769,31.39407061,19.417,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684102971,9.46807061,19.416,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684103271,9.46807061,19.416,19.413,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684104461,0.45454546,19.419,19.413,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684104666,9.92271665,19.419,19.413,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684106267,9.92271665,19.419,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684106467,9.46817119,19.418,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684106662,9.46817119,19.417,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684106863,9.46817119,19.416,19.411,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684107068,111.8,19.418,19.411,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684107269,9.46835419,19.417,19.411,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684111974,9.46835419,19.417,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684112279,9.46835419,19.416,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684112477,28.42031825,19.416,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684112675,9.46835419,19.415,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684113675,28.42031825,19.416,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684131987,28.42031825,19.416,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684136293,28.42031825,19.416,19.415,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684139294,0.45454546,19.422,19.415,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684139495,9.92193048,19.422,19.416,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684139695,0.45454546,19.421,19.416,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684140098,9.92193048,19.421,19.416,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684140297,0.45454546,19.42,19.416,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684140889,112.25454546,19.42,19.413,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684141296,111.8,19.42,19.413,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684142097,111.8,19.419,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684167510,111.8,19.419,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693684167707,111.8,19.412,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684167911,111.8,19.409,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684172315,111.8,19.408,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684178618,111.8,19.405,19.4,0.0622934]
["bitfinex-derivatives","SOLF0:USTF0",1693684181920,111.8,19.404,19.4,0.0622934]
["bitfinex-derivatives","SOLF0:USTF0",1693684187519,111.8,19.404,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684188619,0.06229341,19.4,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684192823,0.06229341,19.4,19.396,111.92461172]
["bitfinex-derivatives","SOLF0:USTF0",1693684196624,0.06229341,19.4,19.396,15.58461172]
["bitfinex-derivatives","SOLF0:USTF0",1693684216147,111.8,19.409,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684216338,111.8,19.409,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684217140,0.45454546,19.412,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684217340,21.71,19.413,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684221151,111.8,19.415,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684221949,111.8,19.416,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693684228952,111.8,19.419,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684231957,112.25454546,19.421,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684238063,26.9527399,19.422,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693684238761,111.8,19.424,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693684241257,111.8,19.428,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693684241658,131.943,19.429,19.422,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684241859,9.46363112,19.428,19.422,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684252667,111.8,19.426,19.419,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684256669,111.8,19.428,19.421,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684257273,500.0,19.425,19.421,78.5429]
["bitfinex-derivatives","SOLF0:USTF0",1693684257464,0.45454546,19.424,19.417,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684257668,28.20663116,19.424,19.417,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684257869,0.45454546,19.423,19.417,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684260469,20.143,19.429,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693684260470,500.0,19.435,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693684260670,121.26071867,19.434,19.426,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693684260975,500.0,19.435,19.428,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684261162,9.46057617,19.434,19.428,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684264671,0.22727272,19.446,19.411,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684264672,111.8,19.444,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684264874,20.5266,19.441,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684265172,9.45678319,19.44,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684265771,111.8,19.444,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684265972,9.45686247,19.443,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684271580,111.8,19.441,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684271781,9.45686247,19.44,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684272080,9.45686247,19.44,19.43,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684272081,111.8,19.437,19.43,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684272281,20.0133,19.439,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684272579,9.45707631,19.438,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684272780,20.0133,19.439,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684272982,36.73019933,19.438,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684273176,27.27312376,19.438,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684278783,27.27312376,19.438,19.434,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684282177,27.27312376,19.438,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684282382,27.27312376,19.438,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684282987,27.27312376,19.438,19.435,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684286885,27.27312376,19.438,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684312119,139.07312376,19.438,19.431,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684313224,111.8,19.437,19.43,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684316928,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684317126,111.8,19.436,19.429,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684317321,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684317629,111.8,19.436,19.429,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684317925,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684318227,111.8,19.436,19.429,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684318423,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684318627,111.8,19.436,19.429,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684318824,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684319022,111.8,19.436,19.429,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684319226,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684319424,111.8,19.436,19.429,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684319730,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684321625,111.8,19.436,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693684322029,139.07312376,19.438,19.431,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684342045,111.8,19.436,19.429,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684343346,111.8,19.435,19.428,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684348248,310.0414272,19.454,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693684348444,111.8,19.447,19.441,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693684350444,21.691,19.452,19.442,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684350648,111.8,19.449,19.442,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684361057,111.8,19.446,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693684362053,111.8,19.445,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693684362257,111.8,19.447,19.439,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684362559,22.0527,19.444,19.439,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684382785,49.84225175,19.444,19.437,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684391992,161.64225175,19.444,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684392298,161.64225175,19.444,19.435,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684392299,111.8,19.442,19.435,111.86218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684402104,111.8,19.442,19.435,15.49218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684403603,111.8,19.441,19.435,15.49218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684404705,161.64225175,19.444,19.437,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684414214,111.8,19.442,19.435,111.86218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684422117,161.64225175,19.444,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684432030,111.8,19.443,19.435,111.86218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684439831,111.8,19.437,19.435,0.06218029]
["bitfinex-derivatives","SOLF0:USTF0",1693684451943,111.8,19.436,19.431,0.12438547]
["bitfinex-derivatives","SOLF0:USTF0",1693684452144,133.3249,19.436,19.431,0.12438547]
["bitfinex-derivatives","SOLF0:USTF0",1693684456757,111.8,19.432,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693684458858,111.8,19.43,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693684459457,500.0,19.435,19.427,0.18661553]
["bitfinex-derivatives","SOLF0:USTF0",1693684459458,111.8,19.429,19.427,0.18661553]
["bitfinex-derivatives","SOLF0:USTF0",1693684459652,111.8,19.428,19.423,0.24887051]
["bitfinex-derivatives","SOLF0:USTF0",1693684459852,111.8,19.425,19.423,0.24887051]
["bitfinex-derivatives","SOLF0:USTF0",1693684464362,111.8,19.424,19.423,0.24887051]
["bitfinex-derivatives","SOLF0:USTF0",1693684465665,111.8,19.424,19.415,0.37345523]
["bitfinex-derivatives","SOLF0:USTF0",1693684465862,111.8,19.42,19.415,0.37345523]
["bitfinex-derivatives","SOLF0:USTF0",1693684469567,111.8,19.417,19.415,0.37345523]
["bitfinex-derivatives","SOLF0:USTF0",1693684469866,111.8,19.417,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684470965,111.8,19.413,19.407,0.49813977]
["bitfinex-derivatives","SOLF0:USTF0",1693684472970,111.8,19.413,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684474061,20.316,19.412,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684475167,20.316,19.412,19.407,0.18680755]
["bitfinex-derivatives","SOLF0:USTF0",1693684482173,132.116,19.412,19.407,0.18680755]
["bitfinex-derivatives","SOLF0:USTF0",1693684487579,132.116,19.412,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684488480,0.0622571,19.411,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684489675,0.0622571,19.411,19.407,0.1245391]
["bitfinex-derivatives","SOLF0:USTF0",1693684492077,111.8622571,19.411,19.407,0.1245391]
["bitfinex-derivatives","SOLF0:USTF0",1693684494980,111.8,19.409,19.407,0.1245391]
["bitfinex-derivatives","SOLF0:USTF0",1693684495182,111.8,19.409,19.403,0.64139149]
["bitfinex-derivatives","SOLF0:USTF0",1693684495183,111.8,19.409,19.403,0.18684603]
["bitfinex-derivatives","SOLF0:USTF0",1693684497884,111.8,19.406,19.403,0.18684603]
["bitfinex-derivatives","SOLF0:USTF0",1693684501989,111.8,19.405,19.403,0.18684603]
["bitfinex-derivatives","SOLF0:USTF0",1693684502688,111.8,19.405,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684504993,111.8,19.405,19.403,0.12456476]
["bitfinex-derivatives","SOLF0:USTF0",1693684506391,111.8,19.404,19.403,0.12456476]
["bitfinex-derivatives","SOLF0:USTF0",1693684506893,111.8,19.404,19.399,30.34169464]
["bitfinex-derivatives","SOLF0:USTF0",1693684506894,111.8,19.404,19.399,0.18688453]
["bitfinex-derivatives","SOLF0:USTF0",1693684507083,0.06226993,19.407,19.399,0.18688453]
["bitfinex-derivatives","SOLF0:USTF0",1693684507084,111.8,19.402,19.399,0.18688453]
["bitfinex-derivatives","SOLF0:USTF0",1693684511392,111.8,19.4,19.395,0.24922924]
["bitfinex-derivatives","SOLF0:USTF0",1693684511592,111.8,19.397,19.395,0.24922924]
["bitfinex-derivatives","SOLF0:USTF0",1693684511899,111.8,19.397,19.391,0.31159891]
["bitfinex-derivatives","SOLF0:USTF0",1693684512197,111.8,19.395,19.391,0.31159891]
["bitfinex-derivatives","SOLF0:USTF0",1693684517494,111.8,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684518498,111.86230844,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684520098,20.7076,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684523994,132.5076,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684526103,20.7076,19.394,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684532103,20.7076,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684541907,20.7076,19.394,19.384,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684542107,20.7076,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684542108,132.5076,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684550112,20.7076,19.394,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684552113,20.7076,19.394,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684561921,20.7076,19.394,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684571929,20.7076,19.394,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684601943,20.7076,19.394,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684602154,20.7076,19.394,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684622855,277.12041895,19.409,19.389,144.88087986]
["bitfinex-derivatives","SOLF0:USTF0",1693684622856,111.8,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684623057,111.8,19.403,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684628163,21.0031,19.402,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684632160,21.0031,19.402,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684642066,21.0031,19.402,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693684644966,111.8,19.404,19.39,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684644967,111.8,19.407,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693684645172,21.4583,19.407,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684653369,21.4583,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684657780,21.4583,19.407,19.4,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684657979,21.4583,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684663882,21.4583,19.407,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684668788,21.4583,19.407,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684675087,111.8,19.413,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684675283,20.9911,19.412,19.405,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684681994,20.9911,19.412,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684692104,111.8,19.411,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684693007,111.8,19.406,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684693410,20.9772,19.405,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684693610,20.9772,19.405,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684710123,111.8,19.404,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684710324,111.8,19.402,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684713625,0.06230829,19.395,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684724031,0.06230829,19.395,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684742645,111.8,19.401,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684743544,0.06230829,19.395,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684772057,0.06230829,19.395,19.392,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684797194,111.8,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684797397,0.22727272,19.414,19.395,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684797398,111.8,19.403,19.395,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684797891,21.6681,19.402,19.395,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684802002,111.8,19.399,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684802195,111.8,19.396,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684803093,111.8,19.392,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684803493,21.5116,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684806601,111.8,19.392,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684806802,111.8,19.398,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684807201,21.1996,19.397,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684807694,21.1996,19.397,19.389,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684807900,21.1996,19.397,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684808098,21.1996,19.397,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684809802,21.1996,19.397,19.392,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684810805,132.9996,19.397,19.389,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684817911,132.9996,19.397,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684818708,0.06230814,19.395,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684819404,0.06230814,19.395,19.389,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684822011,0.06230814,19.395,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684829711,111.8,19.393,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684832016,111.8,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684833419,111.8,19.385,19.378,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684837025,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684841929,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684851934,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684861946,111.8,19.387,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684871952,111.8,19.386,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684878961,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684879260,111.8,19.383,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684879759,21.0432,19.382,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684883660,21.0432,19.382,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684891967,21.0432,19.382,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684898669,111.8,19.384,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684899368,20.4216,19.389,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684899369,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684899676,20.4216,19.389,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684900073,20.4216,19.389,19.383,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693684900275,20.4216,19.389,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684908883,20.4216,19.389,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684915977,111.8,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684916179,0.06230814,19.395,19.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684921685,111.8,19.397,19.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684922489,22.0074,19.398,19.393,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684922787,0.06230813,19.395,19.393,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693684928596,0.06230813,19.395,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684951703,22.0074,19.398,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684951906,22.0074,19.398,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684964810,424.84729327,19.409,19.398,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693684965013,20.5423,19.405,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684970822,20.5423,19.405,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684971933,20.5423,19.405,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693684991954,20.5423,19.405,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685005761,20.5423,19.405,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685009959,424.84729327,19.409,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685010164,111.8,19.403,19.395,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685010861,20.0185,19.402,19.395,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685011460,111.8,19.4,19.392,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685011663,155.49985184,19.4,19.392,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685020565,111.8,19.398,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685022170,111.8,19.395,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685023073,20.853,19.394,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685035787,111.8,19.393,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685043904,111.8,19.393,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685044699,111.8,19.393,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685048907,111.8,19.393,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685049199,111.8,19.392,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685053908,111.8,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685060214,132.653,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685062014,20.853,19.394,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685065815,132.653,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685081923,132.653,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685081924,111.8,19.393,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685116740,0.06230813,19.395,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685116942,0.06230813,19.395,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685131457,21.9965,19.398,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685132261,21.9965,19.398,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685132462,0.06230813,19.395,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685141976,0.06230813,19.395,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685145778,0.06230813,19.395,19.392,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685152081,0.06230813,19.395,19.391,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685155683,44.00821363,19.403,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685155888,44.00821363,19.403,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685182003,155.80821363,19.403,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685186303,44.00821363,19.403,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685186502,132.3958,19.404,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685199312,132.3958,19.404,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685202025,20.5958,19.404,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685241956,132.3958,19.404,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685249068,111.8,19.401,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685252667,0.06230798,19.395,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685253864,0.06230798,19.395,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693685254067,0.06230798,19.395,19.389,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685254368,111.8,19.394,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685254866,21.3827,19.393,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685277496,0.75055226,19.392,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685281885,0.75055226,19.392,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685282093,0.75055226,19.392,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685282690,0.06230798,19.395,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685283290,132.0607,19.401,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685283493,20.2607,19.401,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685292101,132.0607,19.401,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685297609,0.06230783,19.395,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685311417,20.2607,19.401,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685311614,20.2607,19.401,19.395,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685326227,111.8,19.396,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685330727,111.8,19.396,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685332131,111.8,19.397,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685333533,22.0826,19.4,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685338635,22.0826,19.4,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685342438,0.06230783,19.395,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685344035,111.8,19.408,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685344240,133.5267,19.408,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685345237,21.7267,19.408,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685346731,21.7267,19.408,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685346942,111.8,19.405,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685350342,29.34079736,19.406,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685362553,29.34079736,19.406,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685362554,111.8,19.404,19.396,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685367058,111.8,19.404,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685367661,29.34079736,19.406,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685371966,29.34079736,19.406,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685377765,21.7267,19.408,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685381963,21.7267,19.408,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685383972,21.7267,19.408,19.405,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685394172,21.7267,19.408,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693685394373,21.7267,19.408,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685396971,21.7267,19.408,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685402080,21.7267,19.408,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685412083,21.7267,19.408,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685418894,133.5267,19.408,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685422391,21.7267,19.408,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685424102,111.8,19.411,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685428804,111.8,19.413,19.405,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685429107,141.78280008,19.413,19.405,68.51020799]
["bitfinex-derivatives","SOLF0:USTF0",1693685431402,141.78280008,19.413,19.405,68.57248355]
["bitfinex-derivatives","SOLF0:USTF0",1693685432912,141.78280008,19.413,19.405,68.51020799]
["bitfinex-derivatives","SOLF0:USTF0",1693685438522,141.78280008,19.413,19.405,68.57248355]
["bitfinex-derivatives","SOLF0:USTF0",1693685448826,111.8,19.412,19.405,0.06227556]
["bitfinex-derivatives","SOLF0:USTF0",1693685451931,111.8,19.41,19.405,0.06227556]
["bitfinex-derivatives","SOLF0:USTF0",1693685456637,111.8,19.407,19.405,0.06227556]
["bitfinex-derivatives","SOLF0:USTF0",1693685461940,111.8,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685462939,0.06227557,19.405,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685467543,0.06227557,19.405,19.401,0.12457605]
["bitfinex-derivatives","SOLF0:USTF0",1693685472044,0.06227557,19.405,19.401,111.92457605]
["bitfinex-derivatives","SOLF0:USTF0",1693685474050,0.06227557,19.405,19.401,0.12457605]
["bitfinex-derivatives","SOLF0:USTF0",1693685490364,0.06227557,19.405,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685490365,111.8,19.407,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685491378,0.06227556,19.405,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685492171,111.86227556,19.405,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685492375,111.86227556,19.405,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693685496077,111.86227556,19.405,19.401,0.12457602]
["bitfinex-derivatives","SOLF0:USTF0",1693685503584,0.06227556,19.405,19.401,0.12457602]
["bitfinex-derivatives","SOLF0:USTF0",1693685516992,0.77783608,19.405,19.401,0.12457602]
["bitfinex-derivatives","SOLF0:USTF0",1693685566429,0.77783608,19.405,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685566738,111.8,19.404,19.397,0.18690141]
["bitfinex-derivatives","SOLF0:USTF0",1693685566939,111.8,19.401,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693685572042,111.8,19.399,19.394,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693685572840,111.8,19.399,19.393,0.24925176]
["bitfinex-derivatives","SOLF0:USTF0",1693685580847,111.8,19.396,19.393,0.24925176]
["bitfinex-derivatives","SOLF0:USTF0",1693685583546,111.8,19.396,19.389,0.31162706]
["bitfinex-derivatives","SOLF0:USTF0",1693685583742,20.5352,19.398,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685583743,111.8,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685591348,20.5352,19.398,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685591349,111.8,19.388,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685591650,111.8,19.388,19.378,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685591651,111.8,19.386,19.378,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685591851,111.8,19.384,19.378,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685592051,111.8,19.383,19.378,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693685593052,111.8,19.383,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685596751,22.0683,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685602056,133.8683,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685618867,22.0683,19.382,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685619670,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685621971,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685631979,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685652199,132.4738,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685660404,111.8,19.384,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685660599,154.59126842,19.384,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685662006,111.8,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685663202,111.8,19.382,19.36,23.34463045]
["bitfinex-derivatives","SOLF0:USTF0",1693685663203,42.79126842,19.384,19.362,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693685663410,42.79126842,19.384,19.361,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693685663411,111.8,19.377,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685667907,111.8,19.378,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685672011,111.8,19.376,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685673215,111.8,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685681919,111.8,19.378,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685692129,111.8,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685692328,133.324,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685698130,111.8,19.376,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685702528,111.8,19.376,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693685702831,21.524,19.377,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685705231,21.524,19.377,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685705232,111.8,19.375,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685707038,21.524,19.377,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685731955,133.324,19.377,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685732159,111.8,19.377,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685762291,111.8,19.375,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685767395,111.8,19.375,19.37,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693685771998,111.8,19.378,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685782012,111.8,19.376,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693685788416,111.8,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685822145,111.8,19.375,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685834457,21.3104,19.376,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685838853,21.3104,19.376,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685841350,111.8,19.379,19.368,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693685841556,870.0,19.409,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685841557,21.511,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685841860,21.511,19.385,19.378,68.44987218]
["bitfinex-derivatives","SOLF0:USTF0",1693685842055,21.511,19.385,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685847758,21.511,19.385,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685848161,111.8,19.389,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685851655,20.942,19.39,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685862769,20.942,19.39,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685868970,20.942,19.39,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685869170,111.8,19.395,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685869371,132.8311,19.395,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685877882,21.0311,19.395,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685884091,21.0311,19.395,19.389,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685885184,111.8,19.393,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685892092,111.8,19.39,19.383,78.4884]
["bitfinex-derivatives","SOLF0:USTF0",1693685892392,21.0311,19.395,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693685892393,500.0,19.386,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693685892595,500.0,19.386,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685893299,111.8,19.384,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685902007,111.8,19.383,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685902208,131.9956,19.383,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685908014,111.8,19.38,19.373,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685922118,111.8,19.38,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685923119,111.8,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685932130,111.8,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685938831,111.8,19.376,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685942034,111.8,19.375,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685958249,111.8,19.377,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685964053,111.8,19.378,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693685972061,111.8,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686003279,20.1956,19.383,19.373,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686003483,111.8,19.38,19.373,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686003682,111.8,19.383,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686009082,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686009586,21.7932,19.388,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686009978,111.8,19.389,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686030503,111.8,19.389,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693686030504,111.8,19.386,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686031995,111.8,19.384,19.378,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693686042004,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686058720,111.8,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686072023,111.8,19.39,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686072321,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686088738,111.8,19.391,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693686089036,138.58089064,19.395,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686089243,9.47947152,19.394,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686092743,9.47947152,19.394,19.389,0.78444004]
["bitfinex-derivatives","SOLF0:USTF0",1693686093245,0.7886894,19.392,19.389,0.78444004]
["bitfinex-derivatives","SOLF0:USTF0",1693686095741,0.7886894,19.392,19.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693686097240,111.8,19.401,19.391,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686097443,111.8,19.401,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686099545,111.8,19.404,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686099747,9.47505684,19.403,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686101242,111.8,19.406,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686101447,141.43485379,19.409,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686106348,29.63485379,19.409,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686106554,500.0,19.416,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686106555,111.8,19.415,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686106754,9.47106245,19.414,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686108050,111.8,19.411,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686108251,9.47106245,19.41,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686109955,9.47106245,19.41,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686110151,9.47106245,19.413,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686110353,9.47114128,19.412,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686110553,9.47114128,19.411,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686110749,9.47114128,19.41,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686110956,9.47114128,19.409,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686111260,111.8,19.414,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686111560,9.47115714,19.413,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686119560,9.47115714,19.413,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686119762,9.47115714,19.412,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686119959,111.8,19.415,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686119960,9.47115714,19.411,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686120162,9.47115714,19.41,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686120358,9.47115714,19.409,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686121559,9.47115714,19.414,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686121856,9.47115714,19.413,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686122051,9.47115714,19.414,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686122252,9.47115714,19.413,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686122458,500.0,19.416,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686122459,9.47115714,19.412,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686122656,9.47115714,19.411,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686123160,9.47115714,19.415,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686123367,9.47115714,19.414,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686123563,9.47115714,19.413,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686123858,9.47115714,19.412,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686124061,9.47115714,19.411,19.41,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686124456,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686124658,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686124854,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686125055,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686125260,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686125462,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686125659,9.47115714,19.409,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686125860,9.47115714,19.408,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686126056,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686126262,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686126566,9.47115714,19.409,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686126766,9.47115714,19.408,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686126966,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686127162,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686127469,9.47115714,19.409,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686127765,9.47115714,19.408,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686127965,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686128271,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686128465,9.47115714,19.409,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686128664,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686128967,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686129273,9.47115714,19.409,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686129466,28.70226891,19.412,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686129467,9.47115714,19.408,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686129666,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686129871,9.47115714,19.41,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686130071,9.47115714,19.409,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686130367,9.47115714,19.408,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686130565,9.47115714,19.411,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686149690,9.47115714,19.411,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686151688,28.70226891,19.412,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686151889,9.47083103,19.411,19.406,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686154001,9.47083103,19.411,19.405,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686169508,28.70226891,19.412,19.405,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686172113,140.50226891,19.412,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686175914,9.47072721,19.411,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686176311,140.50226891,19.412,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686177010,9.47073486,19.411,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686179414,111.8,19.409,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686192026,111.8,19.411,19.403,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686209452,111.8,19.41,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686213749,111.8,19.41,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693686213750,111.8,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686224058,111.8,19.408,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686239974,111.8,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686243571,500.0,19.408,19.397,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686243782,111.8,19.399,19.393,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693686249678,111.8,19.399,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686249877,500.0,19.408,19.388,111.9246594]
["bitfinex-derivatives","SOLF0:USTF0",1693686249878,111.8,19.396,19.388,111.9246594]
["bitfinex-derivatives","SOLF0:USTF0",1693686254487,111.8,19.394,19.388,15.5846594]
["bitfinex-derivatives","SOLF0:USTF0",1693686255481,111.8,19.394,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693686256886,0.06231723,19.392,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693686261391,0.06231723,19.392,19.388,15.58465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686264985,0.06231723,19.392,19.388,15.59465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686270496,111.8,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693686271592,0.06231723,19.392,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693686271794,0.06231723,19.392,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686272095,0.06231723,19.392,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693686274999,0.06231723,19.392,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686282005,111.8,19.391,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686289611,0.06231723,19.392,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686299723,111.8,19.391,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686302020,0.06231723,19.392,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686312035,111.86231723,19.392,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686313930,111.8,19.389,19.388,0.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1693686314128,111.8,19.389,19.384,0.18702649]
["bitfinex-derivatives","SOLF0:USTF0",1693686314335,111.8,19.386,19.38,0.24941856]
["bitfinex-derivatives","SOLF0:USTF0",1693686314938,111.8,19.383,19.38,0.24941856]
["bitfinex-derivatives","SOLF0:USTF0",1693686315447,111.8,19.383,19.376,112.1118356]
["bitfinex-derivatives","SOLF0:USTF0",1693686315448,111.8,19.383,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686319148,111.8,19.377,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693686319945,111.8,19.377,19.372,0.24952142]
["bitfinex-derivatives","SOLF0:USTF0",1693686322044,111.8,19.374,19.372,0.24952142]
["bitfinex-derivatives","SOLF0:USTF0",1693686330454,111.8,19.374,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686332053,111.8,19.373,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686336459,111.8,19.376,19.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693686360287,111.8,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686361987,111.8,19.375,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686362887,111.8,19.378,19.371,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686363887,111.8,19.381,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686371993,111.8,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686375097,111.8,19.381,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686382001,111.8,19.38,19.373,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686390110,111.8,19.38,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686390314,111.8,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686392019,111.8,19.381,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686420538,111.8,19.38,19.373,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686421034,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686421941,111.8,19.388,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686424039,111.8,19.388,19.374,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686424235,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686432052,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686442060,111.8,19.384,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686450675,111.8,19.385,19.377,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686452079,111.8,19.385,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686452080,111.8,19.383,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686468590,111.8,19.382,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686468785,111.8,19.382,19.375,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686475403,111.8,19.382,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686480806,111.8,19.381,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686525822,111.8,19.382,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686532138,111.8,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686542143,111.8,19.382,19.374,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686571167,132.9521,19.383,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686572062,21.1521,19.383,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686594986,21.1521,19.383,19.371,32.69437019]
["bitfinex-derivatives","SOLF0:USTF0",1693686595191,132.9521,19.383,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686607005,132.9521,19.383,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686619615,111.8,19.38,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686622014,21.1521,19.383,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686622015,111.8,19.377,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686632124,111.8,19.376,19.369,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686634025,111.8,19.374,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686642026,111.8,19.372,19.366,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686642226,111.8,19.372,19.365,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686652033,111.8,19.374,19.367,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686652335,111.8,19.374,19.367,142.95073351]
["bitfinex-derivatives","SOLF0:USTF0",1693686661642,111.8,19.373,19.367,31.15073351]
["bitfinex-derivatives","SOLF0:USTF0",1693686672247,111.8,19.375,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686674553,111.8,19.379,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686674755,111.8,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686674949,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686682156,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686695268,111.8,19.389,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686700575,131.923,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686701969,20.123,19.39,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686713486,111.8,19.388,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686714383,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686721585,111.8,19.386,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686721790,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686728092,111.8,19.387,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686728093,20.123,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686732200,20.123,19.39,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686732698,42.00634161,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686733802,111.8,19.39,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686752013,111.8,19.389,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686781932,111.8,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686798942,42.57560495,19.391,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686812051,42.57560495,19.391,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686831962,42.57560495,19.391,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686832166,111.8,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686842081,111.8,19.388,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686861599,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686869405,111.8,19.385,19.378,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1693686872206,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686872705,111.8,19.38,19.377,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686873005,111.8,19.38,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686873006,152.84593217,19.38,19.372,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686874605,111.8,19.376,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686890422,111.8,19.375,19.368,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686928545,111.8,19.372,19.365,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1693686928748,149.58377356,19.372,19.365,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686931753,111.8,19.369,19.363,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686932452,111.8,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693686934047,111.8,19.366,19.353,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693686934048,111.8,19.366,19.358,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686950368,111.8,19.368,19.362,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693686951964,133.2424,19.371,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686956967,111.8,19.368,19.362,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693686961073,111.8,19.368,19.361,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686962073,111.8,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693686972082,111.8,19.367,19.36,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693686977894,111.8,19.37,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687002217,111.8,19.369,19.363,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687022030,111.8,19.369,19.362,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687022431,111.8,19.372,19.365,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687022631,111.8,19.372,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693687022822,111.8,19.377,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687023023,1458.0,19.395,19.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687023024,111.8,19.382,19.375,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687023221,224.40749252,19.388,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687023222,111.8,19.386,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687024226,21.9683,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687024733,111.8,19.389,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687029036,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687032035,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687035539,111.8,19.387,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687042043,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687060068,9.48315156,19.387,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687061973,121.28315156,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687062173,132.6386,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687072073,20.8386,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687086089,111.8,19.388,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687091990,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687112103,111.8,19.388,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687113012,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687132034,111.8,19.389,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687143240,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687152044,111.8,19.386,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687161051,111.8,19.383,19.376,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687171957,111.8,19.383,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693687172262,111.8,19.386,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687174153,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687181969,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687189679,111.8,19.394,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687190079,111.8,19.398,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687200990,111.64572862,19.398,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687203395,21.8667,19.405,19.391,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687203396,111.8,19.399,19.391,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687210103,111.8,19.401,19.393,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687214098,111.8,19.402,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687218508,0.06229786,19.398,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687220705,0.06229786,19.398,19.394,111.92462063]
["bitfinex-derivatives","SOLF0:USTF0",1693687220901,111.86229786,19.398,19.394,0.12462063]
["bitfinex-derivatives","SOLF0:USTF0",1693687231918,111.86229786,19.398,19.391,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687232112,111.8,19.392,19.386,0.24934103]
["bitfinex-derivatives","SOLF0:USTF0",1693687232318,154.58525273,19.392,19.386,0.24934103]
["bitfinex-derivatives","SOLF0:USTF0",1693687232816,111.8,19.389,19.382,112.11173867]
["bitfinex-derivatives","SOLF0:USTF0",1693687233507,111.8,19.387,19.382,0.31173867]
["bitfinex-derivatives","SOLF0:USTF0",1693687246327,111.8,19.387,19.38,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687249521,111.8,19.387,19.386,0.06233639]
["bitfinex-derivatives","SOLF0:USTF0",1693687252133,111.8,19.387,19.382,0.12469773]
["bitfinex-derivatives","SOLF0:USTF0",1693687253032,111.8,19.387,19.382,0.0263141]
["bitfinex-derivatives","SOLF0:USTF0",1693687261441,111.8,19.387,19.379,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687291372,111.8,19.385,19.378,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687321499,111.8,19.385,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693687328501,111.8,19.388,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687332005,111.8,19.389,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687351708,21.2755,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687352108,154.58525273,19.392,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687352910,111.8,19.392,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687365716,111.8,19.394,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687382033,312.84690354,19.395,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687394946,111.8,19.396,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687414164,111.8,19.394,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687421973,111.8,19.393,19.386,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687431979,111.8,19.394,19.387,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687436583,111.8,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687442082,111.8,19.391,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687452081,111.8,19.391,19.381,32.03705622]
["bitfinex-derivatives","SOLF0:USTF0",1693687452082,111.8,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687502030,111.8,19.392,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687507335,111.8,19.389,19.381,143.38251076]
["bitfinex-derivatives","SOLF0:USTF0",1693687507733,111.8,19.389,19.381,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687512039,111.8,19.39,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687517433,111.8,19.394,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687529454,132.957,19.397,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693687531949,132.957,19.397,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687556577,21.157,19.397,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687557676,111.8,19.398,19.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687560879,111.8,19.393,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687562073,111.8,19.391,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687572184,111.8,19.393,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687582004,111.8,19.391,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687582206,111.8,19.391,19.384,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687586710,111.8,19.39,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687614230,111.8,19.39,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687624739,111.8,19.39,19.382,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687640749,111.8,19.392,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693687641247,111.8,19.395,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687642154,111.8,19.392,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693687642753,111.8,19.392,19.385,144.37372475]
["bitfinex-derivatives","SOLF0:USTF0",1693687644556,111.8,19.392,19.385,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687651954,111.8,19.391,19.383,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687652256,111.8,19.391,19.383,145.26714684]
["bitfinex-derivatives","SOLF0:USTF0",1693687661966,111.8,19.393,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693687688586,111.8,19.396,19.388,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687689391,21.383,19.405,19.384,20.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693687689392,111.8,19.399,19.391,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687690587,111.8,19.402,19.394,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687691485,133.183,19.405,19.398,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693687692082,21.383,19.405,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687692586,111.8,19.406,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687695589,111.8,19.41,19.402,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687701898,111.8,19.404,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687702092,111.8,19.404,19.396,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687710508,111.8,19.406,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687712109,111.8,19.405,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687720415,111.8,19.405,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687722114,111.8,19.403,19.396,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687742127,21.1956,19.404,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687743025,111.8,19.405,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687752135,111.8,19.405,19.398,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693687753440,111.8,19.405,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687754640,111.8,19.405,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687754935,111.8,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687789767,111.8,19.405,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687801975,111.8,19.405,19.398,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687806881,111.8,19.404,19.397,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687814085,111.8,19.404,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687814379,111.8,19.407,19.399,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687831995,111.8,19.407,19.4,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687872029,111.8,19.408,19.401,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687872329,111.8,19.411,19.404,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687872631,22.1872,19.416,19.399,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693687872632,111.8,19.414,19.407,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687875232,22.1872,19.416,19.409,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687875835,111.8,19.417,19.409,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687880636,111.8,19.423,19.415,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687880838,20.4705,19.425,19.418,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687881230,111.8,19.423,19.416,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687882035,111.8,19.422,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687892147,111.8,19.423,19.417,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687895752,111.8,19.424,19.417,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687898747,111.8,19.422,19.414,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687900253,111.8,19.425,19.418,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687901952,111.8,19.427,19.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693687906349,111.8,19.429,19.421,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687922065,111.8,19.43,19.423,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687929378,111.8,19.431,19.423,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687931977,111.8,19.428,19.421,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687936477,111.8,19.43,19.423,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687951997,111.8,19.431,19.424,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687977619,111.8,19.432,19.425,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687986131,111.8,19.431,19.424,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693687992034,111.8,19.432,19.424,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688011150,111.8,19.429,19.422,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688011845,154.9,19.432,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688011846,111.8,19.428,19.42,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688012047,111.8,19.426,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693688015856,111.8,19.426,19.419,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688017459,111.8,19.423,19.416,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688017656,111.8,19.423,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688022160,111.8,19.423,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688023862,111.8,19.423,19.415,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688024172,111.8,19.42,19.412,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688024372,111.8,19.417,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693688031975,111.8,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693688033177,111.71933164,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693688039690,111.71933164,19.416,19.408,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688041191,111.71933164,19.416,19.412,0.12450502]
["bitfinex-derivatives","SOLF0:USTF0",1693688041891,111.8,19.414,19.412,0.12450502]
["bitfinex-derivatives","SOLF0:USTF0",1693688056806,21.2507,19.424,19.412,0.12450502]
["bitfinex-derivatives","SOLF0:USTF0",1693688056807,111.8,19.416,19.412,0.12450502]
["bitfinex-derivatives","SOLF0:USTF0",1693688057705,111.8,19.416,19.409,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688058903,111.86224007,19.416,19.409,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688059806,111.86224007,19.416,19.412,0.12450502]
["bitfinex-derivatives","SOLF0:USTF0",1693688072011,0.06224007,19.416,19.412,0.12450502]
["bitfinex-derivatives","SOLF0:USTF0",1693688072805,570.0,19.44,19.418,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693688073009,111.8,19.434,19.426,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688073305,133.5378,19.437,19.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693688081017,21.7378,19.437,19.432,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688083915,111.8,19.442,19.435,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688084112,111.8,19.442,19.435,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1693688084317,111.8,19.442,19.435,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688085312,132.9754,19.446,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688085519,9.45492765,19.445,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688085816,9.45492765,19.445,19.438,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688086015,111.8,19.441,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688086221,111.8,19.441,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688090413,111.8,19.441,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688091023,111.8,19.441,19.433,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688091222,111.8,19.441,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688091619,111.8,19.441,19.433,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688091821,111.8,19.441,19.433,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688092123,111.8,19.442,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688092320,9.45493484,19.441,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688095821,9.45493484,19.441,19.434,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688095822,111.8,19.439,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688096231,20.3036,19.438,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693688102031,132.1036,19.438,19.43,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688132249,20.3036,19.438,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693688133150,20.3036,19.438,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688133748,111.8,19.443,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688133951,22.1061,19.442,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688136850,22.1061,19.442,19.437,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688154361,22.1061,19.442,19.436,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688161964,22.1061,19.442,19.435,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688166961,133.9061,19.442,19.435,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688171777,465.92087258,19.455,19.427,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693688171778,111.8,19.445,19.438,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688171977,111.8,19.446,19.439,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688181992,151.73006293,19.448,19.441,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688182590,276.58044946,19.459,19.438,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1693688182793,111.8,19.47,19.458,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688182995,133.109,19.464,19.455,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688188899,266.82419301,19.461,19.453,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688189098,311.28055164,19.461,19.453,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688189399,156.38055164,19.461,19.453,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688190304,44.58055164,19.461,19.456,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688192399,44.45635863,19.461,19.456,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688192997,133.109,19.464,19.456,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688202113,21.309,19.464,19.456,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688205318,266.7,19.465,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688205626,111.8,19.462,19.454,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688224231,138.3039001,19.461,19.454,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688227333,138.3039001,19.461,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688235240,21.6207,19.463,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688235445,21.6207,19.463,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688235643,21.6207,19.463,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688235847,111.8,19.467,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688238439,21.9894,19.466,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688242054,111.8,19.465,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688251959,133.7894,19.466,19.459,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688255463,111.8,19.464,19.457,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688271971,111.8,19.465,19.459,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688281980,21.9894,19.466,19.46,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688287285,21.9894,19.466,19.462,0.0609542]
["bitfinex-derivatives","SOLF0:USTF0",1693688291983,133.7894,19.466,19.462,0.0609542]
["bitfinex-derivatives","SOLF0:USTF0",1693688312104,111.8,19.465,19.462,0.0609542]
["bitfinex-derivatives","SOLF0:USTF0",1693688321106,111.8,19.463,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688321312,111.8,19.462,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688328214,111.8,19.465,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688332021,133.7894,19.466,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688342023,21.9894,19.466,19.459,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688371959,133.7894,19.466,19.457,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688401273,111.8,19.463,19.45,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688401476,111.8,19.463,19.454,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688401775,111.8,19.463,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688402073,111.8,19.464,19.457,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688404276,111.8,19.464,19.456,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688407980,111.8,19.464,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688411982,111.8,19.465,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688418672,0.0620928,19.462,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688421882,0.0620928,19.462,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688436893,0.0620928,19.462,19.458,0.12421042]
["bitfinex-derivatives","SOLF0:USTF0",1693688447503,111.8,19.465,19.457,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688447901,111.8,19.463,19.455,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688448604,0.0620928,19.462,19.455,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688451809,0.0620928,19.462,19.458,0.12421042]
["bitfinex-derivatives","SOLF0:USTF0",1693688491154,111.8620928,19.462,19.458,0.12421042]
["bitfinex-derivatives","SOLF0:USTF0",1693688493946,111.8620928,19.462,19.458,0.90972108]
["bitfinex-derivatives","SOLF0:USTF0",1693688512076,0.0620928,19.462,19.458,0.90972108]
["bitfinex-derivatives","SOLF0:USTF0",1693688522280,111.8620928,19.462,19.458,0.90972108]
["bitfinex-derivatives","SOLF0:USTF0",1693688534298,0.0620928,19.462,19.458,0.90972108]
["bitfinex-derivatives","SOLF0:USTF0",1693688553610,0.0620928,19.462,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688572023,0.0620928,19.462,19.459,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693688597641,111.8,19.466,19.459,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693688598638,0.0620928,19.462,19.459,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693688629160,0.0620928,19.462,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688631964,0.0620928,19.462,19.459,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693688632162,0.0620928,19.462,19.459,160.1742027]
["bitfinex-derivatives","SOLF0:USTF0",1693688660287,0.0620928,19.462,19.459,144.7542027]
["bitfinex-derivatives","SOLF0:USTF0",1693688661987,0.0620928,19.462,19.459,32.9542027]
["bitfinex-derivatives","SOLF0:USTF0",1693688664388,249.36352515,19.475,19.459,32.9542027]
["bitfinex-derivatives","SOLF0:USTF0",1693688664389,111.8,19.474,19.461,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688664592,21.0496,19.472,19.467,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688670189,21.0496,19.472,19.47,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688679988,111.8,19.473,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688680184,111.8,19.476,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688680388,111.8,19.476,19.47,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688681087,20.9352,19.481,19.47,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688681088,111.8,19.479,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688681292,111.8,19.486,19.478,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688683491,111.8,19.486,19.479,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688683895,111.8,19.486,19.478,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688685495,111.8,19.486,19.482,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688687094,111.8,19.487,19.482,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688712118,111.8,19.486,19.482,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688722029,111.8,19.487,19.482,25.72413439]
["bitfinex-derivatives","SOLF0:USTF0",1693688724227,20.4211,19.488,19.477,0.12408907]
["bitfinex-derivatives","SOLF0:USTF0",1693688724428,111.8,19.479,19.473,0.18617084]
["bitfinex-derivatives","SOLF0:USTF0",1693688729538,21.1128,19.478,19.473,0.18617084]
["bitfinex-derivatives","SOLF0:USTF0",1693688730538,21.1128,19.478,19.461,0.37256532]
["bitfinex-derivatives","SOLF0:USTF0",1693688730539,153.38739485,19.474,19.464,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688730735,111.8,19.472,19.464,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688731036,111.8,19.472,19.464,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688731231,111.8,19.472,19.464,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688731425,111.8,19.472,19.464,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688731628,111.8,19.472,19.464,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688731825,111.8,19.472,19.464,112.25454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688732037,111.8,19.471,19.463,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1693688732336,111.8,19.471,19.464,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688734831,111.8,19.471,19.469,0.18620903]
["bitfinex-derivatives","SOLF0:USTF0",1693688736032,111.8,19.47,19.465,0.2483284]
["bitfinex-derivatives","SOLF0:USTF0",1693688736238,111.8,19.466,19.465,0.2483284]
["bitfinex-derivatives","SOLF0:USTF0",1693688736430,111.8,19.466,19.461,0.31047263]
["bitfinex-derivatives","SOLF0:USTF0",1693688738937,111.8,19.465,19.461,0.31047263]
["bitfinex-derivatives","SOLF0:USTF0",1693688742038,111.8,19.467,19.461,0.31047263]
["bitfinex-derivatives","SOLF0:USTF0",1693688747737,111.8,19.467,19.459,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688748635,0.06208309,19.465,19.459,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688749830,0.06208309,19.465,19.461,0.124191]
["bitfinex-derivatives","SOLF0:USTF0",1693688762546,111.8,19.467,19.46,30.33799912]
["bitfinex-derivatives","SOLF0:USTF0",1693688763551,0.06208309,19.465,19.46,30.33799912]
["bitfinex-derivatives","SOLF0:USTF0",1693688765852,0.06208309,19.465,19.461,0.124191]
["bitfinex-derivatives","SOLF0:USTF0",1693688802090,111.8,19.464,19.461,0.124191]
["bitfinex-derivatives","SOLF0:USTF0",1693688807391,111.8,19.464,19.456,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688810697,111.8,19.464,19.461,0.124191]
["bitfinex-derivatives","SOLF0:USTF0",1693688822196,38.85769979,19.465,19.461,0.124191]
["bitfinex-derivatives","SOLF0:USTF0",1693688822604,111.8,19.472,19.465,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688823004,19.9399,19.473,19.468,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688833505,41.58739485,19.474,19.468,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693688842012,41.58739485,19.474,19.469,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688843113,111.8,19.477,19.469,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688862120,111.8,19.476,19.468,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688862324,133.5596,19.476,19.468,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688872031,21.7596,19.476,19.469,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688872432,111.8,19.477,19.469,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688882240,111.8,19.479,19.472,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688885338,111.8,19.479,19.473,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688887237,111.8,19.482,19.475,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688888348,111.8,19.476,19.468,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688891949,111.8,19.474,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688897249,111.8,19.474,19.466,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688897450,111.8,19.474,19.464,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688897451,111.8,19.471,19.464,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688901958,111.8,19.473,19.465,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688921977,111.8,19.471,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688922278,111.8,19.471,19.464,15.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688922772,111.8,19.471,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688925380,111.8,19.474,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688925580,111.8,19.474,19.467,49.863884]
["bitfinex-derivatives","SOLF0:USTF0",1693688929077,111.8,19.474,19.466,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688935588,111.8,19.476,19.469,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688935784,276.03875614,19.485,19.475,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688935785,387.83875614,19.485,19.475,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688936087,387.83875614,19.485,19.468,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693688936088,111.8,19.485,19.478,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688936288,111.8,19.488,19.481,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688940991,111.8,19.494,19.486,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688941197,9.43100783,19.493,19.486,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688941995,121.23100783,19.493,19.486,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688942195,121.23100783,19.493,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688942196,111.8,19.496,19.489,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688942401,111.8,19.499,19.491,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688946304,19.9709,19.5,19.497,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688946501,19.9709,19.5,19.496,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688946706,111.8,19.503,19.496,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688947402,9.42690821,19.501,19.495,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688947907,111.8,19.496,19.489,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688948107,111.8,19.493,19.486,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688949107,111.8,19.496,19.489,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688949300,111.8,19.499,19.491,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688949501,153.5491317,19.502,19.495,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688949706,9.4269599,19.501,19.495,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688950004,41.7491317,19.502,19.495,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688952007,41.7491317,19.502,19.497,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693688952203,41.7491317,19.502,19.495,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693688958406,41.7491317,19.502,19.496,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688962017,41.7491317,19.502,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688962317,41.7491317,19.502,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688964012,0.12391812,19.504,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688964216,9.5482483,19.504,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688965021,9.5482483,19.504,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688965419,0.12391812,19.504,19.503,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688965617,0.12391812,19.504,19.502,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688965818,0.12391812,19.504,19.496,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688970719,0.12391812,19.504,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693688970922,123.21,19.503,19.489,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688971119,9.42433018,19.502,19.489,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688972022,123.21,19.501,19.488,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688972214,9.42433018,19.5,19.488,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688972419,30.57463018,19.5,19.488,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688972621,9.42433018,19.499,19.488,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693688976224,9.42433018,19.499,19.487,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688976426,123.21,19.494,19.481,312.58525943]
["bitfinex-derivatives","SOLF0:USTF0",1693688976616,9.42433018,19.493,19.481,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688976817,123.21,19.49,19.478,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688982123,144.9938,19.493,19.48,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688982329,9.430161,19.492,19.48,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688983326,123.21,19.49,19.478,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688986329,123.21,19.49,19.483,0.12405058]
["bitfinex-derivatives","SOLF0:USTF0",1693688988634,123.21,19.49,19.478,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688989829,0.06201289,19.487,19.478,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688993133,0.06201289,19.487,19.483,0.12405057]
["bitfinex-derivatives","SOLF0:USTF0",1693688995933,123.21,19.484,19.472,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688996439,20.7246,19.483,19.472,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688996837,123.21,19.484,19.472,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688997030,20.7246,19.483,19.472,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688997539,123.21,19.484,19.472,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693688997733,20.4445,19.482,19.472,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1693689002041,123.21,19.48,19.468,20.4028]
["bitfinex-derivatives","SOLF0:USTF0",1693689002943,123.21,19.48,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689003635,0.06203835,19.479,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689006641,0.06203835,19.479,19.467,35.4637]
["bitfinex-derivatives","SOLF0:USTF0",1693689007043,0.06203835,19.479,19.475,0.1241015]
["bitfinex-derivatives","SOLF0:USTF0",1693689007441,123.21,19.476,19.471,0.18618949]
["bitfinex-derivatives","SOLF0:USTF0",1693689016648,123.21,19.476,19.467,0.24830234]
["bitfinex-derivatives","SOLF0:USTF0",1693689016848,123.21,19.472,19.467,0.24830234]
["bitfinex-derivatives","SOLF0:USTF0",1693689017345,111.31,19.47,19.467,0.24830234]
["bitfinex-derivatives","SOLF0:USTF0",1693689017545,111.31,19.47,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689018749,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689020945,111.31,19.469,19.467,0.1862277]
["bitfinex-derivatives","SOLF0:USTF0",1693689030055,111.31,19.468,19.463,0.24835329]
["bitfinex-derivatives","SOLF0:USTF0",1693689031656,111.31,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689032154,111.31,19.468,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689032458,111.31,19.465,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689033862,111.31,19.465,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689034158,111.31,19.465,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689039863,111.31,19.465,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689041963,111.31,19.465,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689052174,0.06207657,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689057778,111.31,19.465,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689072203,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689073005,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689073201,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689074098,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689074298,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689075204,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689075506,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689075897,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689076102,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689076502,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689076703,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689077106,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689077301,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689077704,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689078005,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689078407,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689078608,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689080004,111.31,19.464,19.456,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689080206,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689084417,111.31,19.464,19.455,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689084418,111.37207657,19.467,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689090718,111.31,19.464,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689102122,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689112127,111.31,19.463,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689112427,141.27650793,19.463,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689122031,111.31,19.462,19.454,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693689129033,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689131932,111.31,19.462,19.452,23.38089248]
["bitfinex-derivatives","SOLF0:USTF0",1693689132137,141.27650793,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689141936,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689149649,29.96650793,19.463,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689150052,111.31,19.464,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689181981,111.31,19.465,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689190590,21.1631,19.466,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689193885,21.1631,19.466,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689202189,21.1631,19.466,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689202496,21.1631,19.466,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689202885,0.06207657,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689212000,0.06207657,19.467,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689240223,0.06207657,19.467,19.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689240426,0.06207657,19.467,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689240623,111.31,19.473,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689240917,111.31,19.476,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689242012,111.31,19.477,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689242813,111.31,19.477,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693689242814,111.31,19.475,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689243020,111.31,19.471,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689243519,0.06207645,19.467,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689252026,0.06207645,19.467,19.455,298.53407287]
["bitfinex-derivatives","SOLF0:USTF0",1693689252027,0.06207645,19.467,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689256436,111.31,19.47,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689257533,0.06207645,19.467,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689262046,0.06207645,19.467,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689271554,111.31,19.47,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689271955,111.31,19.471,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689272557,0.06207627,19.467,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689279367,0.06207627,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689286567,111.31,19.469,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689287474,0.06207609,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689291975,111.37207609,19.467,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689301984,111.37207609,19.467,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689305780,111.31,19.466,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689312090,111.31,19.466,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689332106,111.31,19.466,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689335708,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689336008,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689336209,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689336409,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689336609,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689336809,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689337009,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689337210,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689337518,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689337720,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689337917,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689338114,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689338320,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689338517,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689338723,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689339119,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689339320,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689339519,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689339726,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689339923,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689340122,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689340423,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689340624,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689340923,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689341120,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689341423,111.31,19.464,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689341621,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689349232,111.31,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689349432,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689349631,111.31,19.463,19.454,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693689349927,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689350133,111.31,19.463,19.454,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693689350326,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689350527,111.31,19.463,19.454,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693689350729,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689351027,111.31,19.463,19.454,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693689351223,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689351429,111.31,19.463,19.454,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693689351729,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689352033,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689362142,133.055,19.465,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689380161,133.055,19.465,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689382364,111.31,19.465,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689385063,111.37207609,19.467,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689391365,111.37207609,19.467,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689391366,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689402075,111.31,19.464,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689411987,111.31,19.465,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689452128,111.31,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689458034,21.0821,19.465,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689458232,111.31,19.466,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689459638,0.06207609,19.467,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689459842,111.31,19.466,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689465245,25.69109033,19.462,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689484152,25.69109033,19.462,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689501967,25.69109033,19.462,19.452,250.31769915]
["bitfinex-derivatives","SOLF0:USTF0",1693689501968,17.31804583,19.462,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689511971,17.31804583,19.462,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689512572,17.38013718,19.462,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689526480,17.31804583,19.462,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689527479,17.38013701,19.462,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689535381,177.84822555,19.479,19.461,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689535382,111.31,19.474,19.461,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689535585,111.31,19.474,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689536181,111.31,19.476,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689542091,133.0134,19.478,19.471,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689542886,111.31,19.478,19.471,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689543092,1458.1239339,19.501,19.46,20.381]
["bitfinex-derivatives","SOLF0:USTF0",1693689543093,20.8179,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689543393,534.10061028,19.497,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689543394,177.84822555,19.496,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689543588,9.43253,19.495,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689543890,20.8179,19.496,19.486,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689544085,111.31,19.494,19.486,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689544281,20.8179,19.496,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689544487,0.1239339,19.501,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689544788,0.1239339,19.501,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689544789,111.31,19.498,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689544985,0.1239339,19.501,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689545288,0.1239339,19.501,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689545289,20.686,19.497,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689545687,111.31,19.498,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689548086,0.1239339,19.501,19.495,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689550995,0.1239339,19.501,19.499,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693689551890,0.1239339,19.501,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689552693,0.1239339,19.501,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689555092,0.1239339,19.501,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689555294,0.1239339,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689555493,9.54910798,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689556587,9.42517408,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689557589,9.54910764,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689563495,111.31,19.496,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689563801,9.42517408,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689569508,9.42517408,19.495,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689569509,111.31,19.493,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689569703,9.42517408,19.492,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689571310,9.42517408,19.491,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689571514,9.42517408,19.49,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689571712,9.42517408,19.489,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689571909,9.43055465,19.488,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689572112,111.31,19.492,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689572312,9.43056558,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689590423,111.31,19.492,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689592025,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689593428,111.31,19.491,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689598829,111.31,19.494,19.487,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689602133,111.31,19.496,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689608835,111.31,19.496,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689609236,111.31,19.493,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689612041,111.31,19.492,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689618045,111.31,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689622045,111.31,19.493,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689631951,111.31,19.494,19.487,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689642061,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689644351,111.31,19.494,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693689644556,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689644958,111.31,19.494,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693689645162,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689646564,111.31,19.494,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693689646764,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689649964,111.31,19.494,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693689650162,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689650662,111.31,19.494,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693689650863,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689651364,111.31,19.494,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693689651664,111.31,19.494,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689652965,111.31,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689658364,0.12393324,19.501,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689658565,0.12393324,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689676387,111.31,19.505,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689677489,0.12393324,19.501,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689688200,0.12393324,19.501,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693689688903,0.12393324,19.501,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689699110,131.8602,19.51,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689699314,131.8602,19.51,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689699709,111.31,19.516,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689700012,20.2391,19.518,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689701213,111.31,19.524,19.516,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689701610,20.2391,19.526,19.521,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689702114,111.31,19.53,19.522,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693689702418,111.31,19.532,19.523,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689702622,9.41360089,19.531,19.523,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689702814,37.6753953,19.531,19.523,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689703113,28.26179441,19.531,19.523,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689703319,9.41292673,19.53,19.525,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689704111,9.41292673,19.53,19.523,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689705221,111.31,19.528,19.52,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689705423,111.31,19.525,19.517,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689705621,9.41292673,19.524,19.517,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689707330,9.41292673,19.524,19.503,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689707331,111.31,19.522,19.514,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689707636,9.41292673,19.521,19.514,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689711929,120.72292673,19.521,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689712132,30.59332673,19.52,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689712334,9.41292673,19.519,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689712838,111.31,19.521,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689712839,9.41292673,19.518,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689713033,111.31,19.521,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689713232,9.41855802,19.52,19.513,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689721947,111.31,19.519,19.511,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689722148,9.41855802,19.518,19.511,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689725742,111.31,19.514,19.505,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689725951,138.84502218,19.514,19.505,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689731956,111.31,19.513,19.505,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689732348,111.31,19.512,19.503,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689733452,111.31,19.511,19.502,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693689736753,111.31,19.511,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689741058,111.31,19.511,19.502,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693689741958,111.31,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693689747155,111.31,19.512,19.504,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689751965,111.31,19.51,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689755773,111.31,19.51,19.502,126.69]
["bitfinex-derivatives","SOLF0:USTF0",1693689761978,111.31,19.511,19.503,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689763676,111.31,19.508,19.501,0.06196606]
["bitfinex-derivatives","SOLF0:USTF0",1693689765278,20.2623,19.507,19.501,0.06196606]
["bitfinex-derivatives","SOLF0:USTF0",1693689766371,20.2623,19.507,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689767676,0.06196607,19.501,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689769181,0.06196607,19.501,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689772084,0.06196607,19.501,19.498,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689773781,0.06196607,19.501,19.497,111.43395691]
["bitfinex-derivatives","SOLF0:USTF0",1693689782483,111.31,19.505,19.497,111.43395691]
["bitfinex-derivatives","SOLF0:USTF0",1693689782690,111.31,19.505,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689783589,0.06196606,19.501,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689787091,0.06196606,19.501,19.497,111.4339569]
["bitfinex-derivatives","SOLF0:USTF0",1693689792596,0.06196606,19.501,19.497,0.1239569]
["bitfinex-derivatives","SOLF0:USTF0",1693689799998,111.37196606,19.501,19.497,0.1239569]
["bitfinex-derivatives","SOLF0:USTF0",1693689802003,111.31,19.5,19.497,0.1239569]
["bitfinex-derivatives","SOLF0:USTF0",1693689812105,111.31,19.499,19.497,0.1239569]
["bitfinex-derivatives","SOLF0:USTF0",1693689812706,111.31,19.499,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689817009,111.31,19.499,19.497,0.1239569]
["bitfinex-derivatives","SOLF0:USTF0",1693689822816,111.31,19.498,19.493,0.18597255]
["bitfinex-derivatives","SOLF0:USTF0",1693689837929,111.31,19.495,19.493,0.18597255]
["bitfinex-derivatives","SOLF0:USTF0",1693689838131,111.31,19.495,19.489,0.24801303]
["bitfinex-derivatives","SOLF0:USTF0",1693689839223,22.097,19.499,19.489,0.24801303]
["bitfinex-derivatives","SOLF0:USTF0",1693689839224,111.31,19.493,19.489,0.24801303]
["bitfinex-derivatives","SOLF0:USTF0",1693689842131,22.097,19.499,19.489,0.24801303]
["bitfinex-derivatives","SOLF0:USTF0",1693689842132,111.31,19.491,19.489,0.24801303]
["bitfinex-derivatives","SOLF0:USTF0",1693689842532,111.31,19.491,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689843030,111.31,19.491,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689843526,111.31,19.491,19.484,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689843527,111.31,19.488,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689843728,111.31,19.485,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689847027,111.31,19.485,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689851634,111.31,19.485,19.481,0.24811476]
["bitfinex-derivatives","SOLF0:USTF0",1693689852025,111.31,19.486,19.481,0.24811476]
["bitfinex-derivatives","SOLF0:USTF0",1693689855127,111.31,19.482,19.477,0.31020553]
["bitfinex-derivatives","SOLF0:USTF0",1693689855334,111.31,19.481,19.473,0.37232116]
["bitfinex-derivatives","SOLF0:USTF0",1693689855631,111.31,19.478,19.473,0.37232116]
["bitfinex-derivatives","SOLF0:USTF0",1693689859234,111.31,19.477,19.473,0.37232116]
["bitfinex-derivatives","SOLF0:USTF0",1693689867947,111.31,19.474,19.47,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693689868148,111.31,19.474,19.469,0.43446167]
["bitfinex-derivatives","SOLF0:USTF0",1693689869244,111.31,19.473,19.469,0.43446167]
["bitfinex-derivatives","SOLF0:USTF0",1693689872052,21.4456,19.481,19.469,0.43446167]
["bitfinex-derivatives","SOLF0:USTF0",1693689872053,111.31,19.471,19.469,0.43446167]
["bitfinex-derivatives","SOLF0:USTF0",1693689872649,111.31,19.471,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689872849,111.31,19.471,19.465,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689873054,111.31,19.471,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689873250,111.31,19.471,19.464,15.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689873450,111.31,19.471,19.465,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693689878654,111.31,19.471,19.464,203.45341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689879256,111.31,19.471,19.465,188.05341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689879760,111.31,19.471,19.464,203.45341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689880058,111.31,19.471,19.465,188.05341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689880360,111.31,19.471,19.464,203.45341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689881662,111.31,19.471,19.464,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689882060,111.31,19.47,19.464,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689882263,111.31,19.47,19.464,188.05341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689883063,111.31,19.47,19.463,203.9079635]
["bitfinex-derivatives","SOLF0:USTF0",1693689883368,111.31,19.47,19.464,188.05341804]
["bitfinex-derivatives","SOLF0:USTF0",1693689884564,111.31,19.47,19.464,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689888159,111.31,19.47,19.465,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689888566,111.31,19.47,19.464,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689889160,111.31,19.47,19.465,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689889360,111.31,19.466,19.462,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689889563,111.31,19.466,19.461,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689890169,111.31,19.466,19.462,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689890569,111.31,19.466,19.461,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689891369,111.31,19.466,19.462,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689891565,111.31,19.466,19.461,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689891969,111.31,19.465,19.461,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689893672,111.31,19.465,19.46,188.12386085]
["bitfinex-derivatives","SOLF0:USTF0",1693689894470,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689901075,0.06205511,19.473,19.454,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689901076,111.31,19.47,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689903979,111.37205511,19.473,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689911986,0.06205511,19.473,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689912988,0.06205511,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689917690,111.31,19.477,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689918591,0.0620551,19.473,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693689921995,0.0620551,19.473,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689928794,0.0620551,19.473,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689929093,111.31,19.481,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689929292,111.31,19.481,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689932094,132.2896,19.483,19.477,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689942005,20.9796,19.483,19.477,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693689943104,20.9796,19.483,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689952010,20.9796,19.483,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689985629,311.2556216,19.496,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689985827,111.31,19.487,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693689991939,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690008343,111.31,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690012049,31.81783057,19.493,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690012050,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690019959,111.31,19.49,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690026462,111.31,19.491,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690026658,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690030456,111.31,19.491,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690037871,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690041973,111.31,19.492,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690043975,143.12783057,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690058493,31.81783057,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690059487,143.12783057,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690065098,31.81783057,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690081012,218.94417692,19.496,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690081213,132.347,19.505,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690081515,9.42713373,19.504,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690082111,9.42713373,19.504,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690092017,9.42713373,19.504,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690093719,9.42713373,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690094121,9.42713373,19.504,19.479,654.1]
["bitfinex-derivatives","SOLF0:USTF0",1693690094122,9.42713373,19.504,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690094911,318.0273393,19.519,19.503,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690095112,9.42295033,19.515,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690095415,9.42295033,19.514,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690095613,9.42295033,19.515,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690095819,9.42295033,19.514,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690096022,9.42295033,19.513,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690096320,9.54681259,19.512,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690096515,9.42295033,19.511,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690096821,0.12386226,19.512,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690097622,9.54681259,19.512,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690097820,9.42295033,19.511,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690098122,0.12386226,19.512,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690098916,9.42295033,19.512,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690099121,9.42295033,19.511,19.51,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690099520,9.42295033,19.511,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690099720,9.42295033,19.51,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690099923,0.12386193,19.512,19.507,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690102023,0.12386193,19.512,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690109728,111.43386193,19.512,19.503,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690109925,111.31,19.51,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690110129,611.31,19.507,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690110432,9.42277527,19.506,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690112132,111.31,19.505,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690112331,9.42277527,19.504,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690122039,9.42277527,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690122240,21.258,19.503,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690122539,9.42277527,19.502,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690122737,111.31,19.505,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690122937,9.42620821,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690123736,111.31,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690124038,9.42620821,19.502,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690125741,111.31,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690131934,111.31,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690134435,111.31,19.505,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690134635,9.42575314,19.504,19.497,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690136843,111.31,19.502,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690140549,111.31,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690151147,111.31,19.5,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690156253,111.31,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690158559,111.31,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690189283,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690189678,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690189980,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690190486,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690190785,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690191185,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690191479,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690191983,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690192185,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690192584,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690192785,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690193292,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690193585,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690193990,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690194286,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690194683,111.31,19.498,19.489,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693690194883,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690219407,111.31,19.497,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690222007,111.31,19.499,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690232016,111.31,19.497,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690252033,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690261937,111.31,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690262137,111.31,19.499,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690270148,132.2783,19.499,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690290570,132.2783,19.499,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690291967,111.31,19.497,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690294268,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690314690,111.31,19.498,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690321989,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690332101,132.2783,19.499,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690352030,111.31,19.498,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690353536,111.31,19.495,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690369042,111.31,19.495,19.487,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690372042,111.31,19.495,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690393853,111.31,19.494,19.487,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693690406863,43.27487395,19.496,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690406864,15.29,19.493,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690407064,15.29,19.488,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690407463,15.29,19.495,19.473,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690407665,111.31,19.487,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690408960,15.29,19.486,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690411373,15.29,19.486,19.483,0.12404529]
["bitfinex-derivatives","SOLF0:USTF0",1693690411976,111.31,19.486,19.483,0.12404529]
["bitfinex-derivatives","SOLF0:USTF0",1693690421987,126.6,19.484,19.483,0.12404529]
["bitfinex-derivatives","SOLF0:USTF0",1693690422786,111.31,19.484,19.483,0.12404529]
["bitfinex-derivatives","SOLF0:USTF0",1693690426386,126.6,19.484,19.483,0.12404529]
["bitfinex-derivatives","SOLF0:USTF0",1693690427286,126.6,19.484,19.479,0.18610516]
["bitfinex-derivatives","SOLF0:USTF0",1693690427287,15.29,19.483,19.479,0.18610516]
["bitfinex-derivatives","SOLF0:USTF0",1693690432092,111.31,19.481,19.479,0.18610516]
["bitfinex-derivatives","SOLF0:USTF0",1693690434786,111.31,19.48,19.475,0.24818988]
["bitfinex-derivatives","SOLF0:USTF0",1693690434994,111.31,19.478,19.475,0.24818988]
["bitfinex-derivatives","SOLF0:USTF0",1693690441090,111.31,19.478,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690441289,111.31,19.476,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690442198,111.31,19.475,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690442698,111.31,19.475,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690452007,111.31,19.473,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693690460108,111.31,19.47,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690462210,111.31,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690463417,15.3,19.474,19.455,21.9386]
["bitfinex-derivatives","SOLF0:USTF0",1693690463715,111.31,19.467,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690482025,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690492034,111.31,19.467,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690501946,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690507152,111.31,19.465,19.453,21.46458564]
["bitfinex-derivatives","SOLF0:USTF0",1693690507153,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690509851,111.31,19.459,19.451,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690510057,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690521667,15.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690521863,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690522165,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690541991,111.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690552092,111.31,19.458,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690572220,111.31,19.457,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690581925,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690591938,111.31,19.459,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690592839,132.3116,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690593333,132.3116,19.463,19.455,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690593537,132.3116,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690598546,21.0016,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690598942,15.32,19.474,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690599245,111.31,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690601946,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690605439,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690613955,111.31,19.466,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690622763,15.32,19.465,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690624361,15.32,19.466,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690628066,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690628263,15.32,19.469,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690635169,21.6978,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690650181,21.6978,19.471,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690650483,126.63,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690672007,15.32,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690680212,15.32,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690680413,147.3001,19.477,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690680710,9.4398313,19.476,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690681412,15.31,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690691918,15.31,19.474,19.461,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690692220,15.31,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690695918,15.31,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690710235,20.8224,19.476,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690710536,57.16890412,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690710736,41.85890412,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690711329,57.16890412,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690716441,57.16890412,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690725843,57.16890412,19.474,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690726050,168.47890412,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690732158,111.31,19.472,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690747267,111.31,19.471,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690756081,15.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690758481,111.31,19.47,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690761281,15.31,19.469,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690761486,111.31,19.467,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690762083,111.31,19.466,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690762288,111.31,19.466,19.459,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693690773198,111.31,19.466,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690801424,15.31,19.472,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690801624,15.31,19.472,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690801823,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690802025,21.6393,19.473,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690802221,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690811922,0.06204843,19.475,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690812129,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690816236,15.31,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690821539,0.06204841,19.475,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690821738,111.37204841,19.475,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690821941,111.31,19.473,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693690832135,111.31,19.473,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690832341,15.31,19.472,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690841959,111.31,19.472,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690842258,146.8745,19.472,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690846359,35.5645,19.472,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690846760,15.31,19.472,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690851967,15.31,19.472,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690861975,15.31,19.472,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690864372,38.05722788,19.473,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693690875387,111.37204841,19.475,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693690877192,54.48045499,19.474,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693690877394,45.04050862,19.474,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693690881999,45.04050862,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690893009,0.06204841,19.475,19.473,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690893212,0.06204841,19.475,19.46,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693690893213,0.06204841,19.475,19.474,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1693690907618,9.4361285,19.483,19.475,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693690907816,9.4361285,19.483,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690909223,316.51810373,19.484,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690909426,9.43564049,19.483,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690910922,316.51810373,19.484,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690912023,316.51810373,19.484,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690913323,45.04050862,19.484,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690921434,15.3,19.483,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690923239,45.04050862,19.484,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690954272,45.04050862,19.484,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690957484,20.4124,19.491,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690957682,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690957975,60.54220243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690958182,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690958480,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690958681,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690958880,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690959082,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690959281,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690959576,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690959779,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690960079,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690960279,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690960478,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690960678,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690960981,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690961178,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690961479,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690961680,40.12980243,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690961881,15.3,19.489,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690962080,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690962273,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690962475,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690962773,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690963077,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690963282,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690963583,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690963882,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690964080,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690964278,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690964583,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690964776,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690964974,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690965283,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690965483,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690965687,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690965978,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690966183,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690966383,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690966575,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690966781,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690966981,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690967184,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690967384,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690967678,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690967882,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690968074,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690968272,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690968486,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690968678,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690968974,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690969175,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690969376,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690969577,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690969779,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690969981,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690970182,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690970381,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690970583,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690970784,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690971085,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690971384,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690971584,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690971786,15.3,19.489,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690971986,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690972186,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690972387,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690972584,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690972888,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690973187,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690973384,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690973584,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690973887,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690974186,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690974386,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690974688,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690974982,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690975287,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690975488,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690975690,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690975990,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690976191,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690976389,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690976690,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690976890,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690977091,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690977390,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690977590,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690977785,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690977990,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690978290,9.43260823,19.49,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690978291,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690978482,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690978682,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690978884,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690979084,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690979290,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690979494,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690979692,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690979893,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690980088,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690980294,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690980499,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690980694,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690980996,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690981196,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690981394,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690981696,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690981896,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690982096,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690982290,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690982491,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690982693,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690982893,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690983096,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690983299,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690983500,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690983694,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690983901,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690984202,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690984400,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690984599,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690984801,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690985002,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690985200,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690985400,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690985701,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690985902,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690986105,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690986401,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690986602,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690986803,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690987007,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690987200,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690987400,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690987600,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690987802,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690988002,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690988205,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690988404,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690988705,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690988906,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690989107,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690989405,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690989606,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690989801,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690990002,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690990201,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690990403,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690990810,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690991007,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690991313,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690991613,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690991808,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690992107,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690992307,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690992508,15.3,19.489,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690992704,40.12980243,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693690996812,40.12980243,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691002015,40.12980243,19.491,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691002215,49.562128,19.491,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691005217,40.12980243,19.491,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691014428,40.12980243,19.491,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691021532,15.3,19.495,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691021727,9.43221994,19.494,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691022028,9.43221994,19.494,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691024834,9.43221994,19.493,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691025034,9.43221994,19.492,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691025438,9.43221994,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691025628,9.43221994,19.494,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691025834,9.43221994,19.493,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691026035,9.43221994,19.492,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691026229,9.43221994,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691026436,9.43221994,19.494,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691026639,9.43221994,19.493,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691026838,9.43221994,19.492,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691027037,9.43221994,19.492,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691027235,335.84254907,19.496,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691027435,9.43220433,19.495,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691028538,9.43220433,19.495,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691032039,9.43220433,19.495,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691032441,9.43220433,19.495,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691038844,37.01213384,19.496,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691039947,15.29,19.501,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691040250,9.43077272,19.5,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691042247,9.43077272,19.499,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691042447,9.43077272,19.498,19.494,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691044444,9.43077272,19.498,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691044643,36.98674719,19.499,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691044844,9.42873477,19.498,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691045045,36.98674719,19.499,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691050154,111.31,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691050351,15.29,19.497,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691050552,15.29,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691050748,15.29,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691050950,15.29,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691051150,15.29,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691051345,15.29,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691051654,15.29,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691051853,500.0,19.491,19.482,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691052057,15.29,19.486,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691057059,111.31,19.486,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691060365,111.37200701,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691060765,111.37200701,19.488,19.484,0.12403881]
["bitfinex-derivatives","SOLF0:USTF0",1693691062175,15.29,19.486,19.48,111.49609545]
["bitfinex-derivatives","SOLF0:USTF0",1693691087590,15.29,19.486,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691088684,0.06201974,19.484,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691090896,0.06201974,19.484,19.48,111.43406427]
["bitfinex-derivatives","SOLF0:USTF0",1693691102699,111.31,19.487,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691103799,0.06201974,19.484,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691105099,500.0,19.491,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691105100,111.31,19.491,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691105307,111.31,19.491,19.483,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691105499,111.31,19.491,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691105908,111.31,19.491,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693691108096,111.31,19.491,19.484,0.06201973]
["bitfinex-derivatives","SOLF0:USTF0",1693691112007,15.3,19.491,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691114314,111.31,19.492,19.485,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1693691117317,126.61,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691118715,0.0620101,19.487,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691147439,147.4007,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691148638,0.0620101,19.487,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691156244,0.0620101,19.487,19.486,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693691156444,0.0620101,19.487,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691167649,0.0620101,19.487,19.483,0.12404499]
["bitfinex-derivatives","SOLF0:USTF0",1693691169754,0.0620101,19.487,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691172053,0.0620101,19.487,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691177463,611.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691178663,0.0620101,19.487,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691182064,0.0620101,19.487,19.483,0.12404499]
["bitfinex-derivatives","SOLF0:USTF0",1693691192978,0.0620101,19.487,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691192979,38.02046511,19.488,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691193973,15.3,19.486,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691196280,15.3,19.486,19.483,0.12404499]
["bitfinex-derivatives","SOLF0:USTF0",1693691202186,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691206488,126.61,19.486,19.479,0.18610471]
["bitfinex-derivatives","SOLF0:USTF0",1693691207584,111.31,19.486,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691208885,0.06202282,19.483,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691210893,0.06202282,19.483,19.479,0.12407045]
["bitfinex-derivatives","SOLF0:USTF0",1693691211993,15.36202282,19.483,19.479,0.12407045]
["bitfinex-derivatives","SOLF0:USTF0",1693691212194,0.06202282,19.483,19.479,0.12407045]
["bitfinex-derivatives","SOLF0:USTF0",1693691237516,15.3,19.484,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691237715,15.3,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691238612,0.06202282,19.483,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691240709,0.06202282,19.483,19.479,0.12407045]
["bitfinex-derivatives","SOLF0:USTF0",1693691242014,0.06202282,19.483,19.479,111.43407045]
["bitfinex-derivatives","SOLF0:USTF0",1693691261938,0.06202282,19.483,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691267336,0.06202282,19.483,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691267642,15.3,19.493,19.482,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1693691267643,126.61,19.493,19.482,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1693691267835,9.43142815,19.492,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691268334,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691271944,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691297863,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691309271,111.31,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691309470,9.43088688,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691322187,9.43088688,19.493,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691322385,9.43088688,19.495,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691322585,9.430714,19.494,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691322887,9.430714,19.493,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691323186,111.31,19.496,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691323381,9.43071159,19.495,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691323985,111.31,19.496,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691328184,152.9265165,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691328383,9.4284217,19.496,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691329886,152.9265165,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691330092,111.31,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691330292,9.42749183,19.502,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691331998,9.42749183,19.502,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691332192,9.42749183,19.501,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691332393,111.31,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691332697,9.42745512,19.503,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691338397,9.42745512,19.503,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691342003,9.42745512,19.503,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691342305,15.29,19.505,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691342504,9.42658571,19.504,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691344299,9.42658571,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691344495,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691344702,9.42658571,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691344999,9.42658571,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691345204,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691345399,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691345700,9.42662002,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691345905,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691346205,9.42662002,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691346403,9.42662002,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691346609,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691346806,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691347001,9.42661547,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691347298,9.42661547,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691347503,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691347705,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691347903,9.42662517,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691348100,9.42662517,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691348297,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691348503,9.42662992,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691348704,9.42662992,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691348908,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691349103,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691349399,9.42663421,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691349602,9.42663421,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691349805,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350006,131.6273,19.508,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350007,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350205,9.42663984,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350413,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350414,9.42663984,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350609,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691350812,9.42664423,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691351111,9.42664423,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691351314,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691351513,131.6273,19.508,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691351514,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691351707,9.4265885,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691351908,9.4265885,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691352110,15.29,19.507,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691352305,9.42656998,19.506,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691355918,9.42656998,19.506,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691374430,9.42656998,19.506,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691393055,9.42656998,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691393355,9.42656998,19.504,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691393557,9.42656998,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691393755,9.42584035,19.504,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691394056,44.17596101,19.506,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691394256,9.42584513,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691397964,44.17596101,19.506,19.491,21.648]
["bitfinex-derivatives","SOLF0:USTF0",1693691397965,44.17596101,19.506,19.504,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691398166,44.17596101,19.506,19.504,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691398357,44.17596101,19.506,19.504,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691401563,15.28,19.511,19.504,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691401769,9.42517175,19.51,19.504,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691401968,9.42517175,19.51,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691402167,15.28,19.512,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691402168,9.42517175,19.509,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691402365,9.42517175,19.508,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691412684,15.28,19.507,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691412982,9.42515196,19.507,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691413575,15.28,19.507,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691413781,9.42515196,19.507,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691414182,15.28,19.507,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691414386,9.42515196,19.507,19.506,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691414580,9.42515196,19.507,19.506,78.1563]
["bitfinex-derivatives","SOLF0:USTF0",1693691414778,9.42515196,19.507,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693691414978,38.86972672,19.509,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691414979,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691415178,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691415375,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691415576,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691415879,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416078,111.31,19.508,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416079,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416279,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416484,9.42530228,19.506,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416485,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416679,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691416882,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691417082,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691417284,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691417583,111.31,19.508,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691417584,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691417784,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691417983,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691418179,9.42537182,19.506,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691418180,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691418381,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691418581,15.28,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691418881,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691420081,15.28,19.505,19.502,0.12392397]
["bitfinex-derivatives","SOLF0:USTF0",1693691424988,15.28,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691431994,15.28,19.505,19.5,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691442001,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691445900,9.42554207,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691446103,15.28,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691446505,9.42554418,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691447806,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691448006,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691448206,15.29,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691448401,15.29,19.505,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691448607,15.29,19.501,19.498,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691449808,15.29,19.501,19.498,111.43394938]
["bitfinex-derivatives","SOLF0:USTF0",1693691452110,15.29,19.501,19.498,0.12394938]
["bitfinex-derivatives","SOLF0:USTF0",1693691462421,0.0619623,19.502,19.498,0.12394938]
["bitfinex-derivatives","SOLF0:USTF0",1693691462622,111.31,19.505,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691463415,111.31,19.505,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691463624,0.0619623,19.502,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691464727,0.0619623,19.502,19.498,0.12394938]
["bitfinex-derivatives","SOLF0:USTF0",1693691477624,111.31,19.504,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691478533,0.0619623,19.502,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691479631,0.0619623,19.502,19.498,0.12394938]
["bitfinex-derivatives","SOLF0:USTF0",1693691492344,15.29,19.501,19.498,0.12394938]
["bitfinex-derivatives","SOLF0:USTF0",1693691494546,15.29,19.499,19.494,0.18596127]
["bitfinex-derivatives","SOLF0:USTF0",1693691507951,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691509055,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691512254,15.29,19.497,19.494,0.12397479]
["bitfinex-derivatives","SOLF0:USTF0",1693691520668,15.29,19.497,19.49,0.18599939]
["bitfinex-derivatives","SOLF0:USTF0",1693691522069,126.6,19.497,19.49,0.18599939]
["bitfinex-derivatives","SOLF0:USTF0",1693691522671,15.29,19.493,19.486,111.55804882]
["bitfinex-derivatives","SOLF0:USTF0",1693691523267,59.88358756,19.493,19.486,111.55804882]
["bitfinex-derivatives","SOLF0:USTF0",1693691532067,155.90358756,19.493,19.486,0.24804882]
["bitfinex-derivatives","SOLF0:USTF0",1693691536883,15.29,19.491,19.486,0.24804882]
["bitfinex-derivatives","SOLF0:USTF0",1693691537382,15.29,19.491,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691538478,0.06200043,19.49,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691552085,0.06200043,19.49,19.483,131.5925]
["bitfinex-derivatives","SOLF0:USTF0",1693691552593,111.31,19.492,19.483,131.5925]
["bitfinex-derivatives","SOLF0:USTF0",1693691553593,0.06200043,19.49,19.483,131.5925]
["bitfinex-derivatives","SOLF0:USTF0",1693691561094,126.61,19.489,19.483,20.2825]
["bitfinex-derivatives","SOLF0:USTF0",1693691561597,126.61,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691567504,111.31,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693691568204,111.31,19.488,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691584814,111.31,19.487,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691592426,15.3,19.486,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691595223,111.31,19.484,19.476,166.53666081]
["bitfinex-derivatives","SOLF0:USTF0",1693691595428,111.31,19.484,19.476,145.31246081]
["bitfinex-derivatives","SOLF0:USTF0",1693691601931,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691622054,111.31,19.482,19.476,34.00246081]
["bitfinex-derivatives","SOLF0:USTF0",1693691622854,111.31,19.482,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691629261,111.31,19.479,19.472,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1693691629464,111.31,19.479,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691632666,111.31,19.479,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693691632866,111.31,19.479,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691633066,111.31,19.479,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693691633367,111.31,19.479,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691643081,111.31,19.478,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693691643279,111.31,19.478,19.471,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691643280,111.31,19.475,19.468,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691651987,111.31,19.474,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691662191,111.31,19.473,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691663791,15.3,19.472,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691663995,43.40774033,19.482,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691663996,111.31,19.47,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691664693,15.3,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691672099,111.31,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691677400,15.32,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691678506,111.31,19.463,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691681703,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691684805,111.31,19.462,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691692105,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691702111,111.31,19.46,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691709317,15.32,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691710717,111.31,19.46,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691711915,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691719523,111.31,19.458,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691732037,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691733238,111.31,19.455,19.447,111.76454546]
["bitfinex-derivatives","SOLF0:USTF0",1693691737645,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691741951,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691749556,111.31,19.46,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691751958,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691760155,111.31,19.46,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691771969,111.31,19.46,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691773469,15.32,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691779566,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691781977,15.32,19.459,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691790385,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691791488,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691809593,111.31,19.461,19.449,23.51206268]
["bitfinex-derivatives","SOLF0:USTF0",1693691809896,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691831913,111.31,19.462,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691832118,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691835424,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691841928,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691861941,15.33,19.459,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691869850,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691882053,111.31,19.458,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691884358,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691891966,15.32,19.456,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691892366,15.32,19.456,19.449,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693691921689,111.31,19.457,19.449,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693691924791,111.31,19.458,19.449,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693691929893,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691932101,15.32,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693691942008,111.31,19.457,19.449,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693691962120,111.31,19.458,19.45,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692001951,111.31,19.46,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692008352,15.32,19.459,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692014363,111.31,19.46,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692016861,111.31,19.46,19.455,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693692017167,111.31,19.463,19.456,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692019171,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692021972,111.31,19.466,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692031572,15.32,19.466,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692031973,111.31,19.466,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692041983,111.31,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692050589,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692052691,111.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692080706,15.32,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692094518,31.82096326,19.473,19.455,654.1]
["bitfinex-derivatives","SOLF0:USTF0",1693692094519,111.31,19.471,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692101932,111.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692104130,36.1555,19.472,19.456,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692104131,15.32,19.466,19.456,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692104324,111.31,19.465,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692104629,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692110728,788.02208702,19.472,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692110933,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692112033,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692119334,536.1555,19.472,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692119542,111.31,19.465,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692122043,111.31,19.465,19.458,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692128043,111.31,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692137961,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692140862,111.31,19.473,19.467,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693692146165,21.5419,19.479,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692146166,15.32,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692149566,15.31,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692149769,111.31,19.481,19.473,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692149968,111.31,19.481,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692150165,126.62,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692150372,9.43662871,19.483,19.477,68.17058418]
["bitfinex-derivatives","SOLF0:USTF0",1693692151974,9.43662871,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692151975,120.74662871,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692152275,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692152468,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692152774,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692152970,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692157979,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692158281,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692158481,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692158780,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692158975,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692159180,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692159476,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692159671,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692160077,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692160275,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692160477,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692160677,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692160982,15.31,19.481,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692161176,111.31,19.483,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692161382,15.31,19.481,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692161583,15.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692161780,9.43650111,19.483,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692161982,120.74650111,19.483,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692162179,15.31,19.481,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692162379,111.31,19.483,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692162679,15.31,19.481,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692162882,111.31,19.483,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692163083,15.31,19.481,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692163385,111.31,19.483,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692163584,15.31,19.481,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692163783,111.31,19.483,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692163980,15.31,19.481,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692164186,111.31,19.477,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692164387,111.31,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692170292,111.31,19.474,19.467,22.0064]
["bitfinex-derivatives","SOLF0:USTF0",1693692171195,111.31,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692180000,111.31,19.476,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692181193,9.43983401,19.475,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692181899,9.43983401,19.475,19.47,19.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693692182099,111.31,19.477,19.47,131.2621]
["bitfinex-derivatives","SOLF0:USTF0",1693692182394,9.43981072,19.476,19.47,131.2621]
["bitfinex-derivatives","SOLF0:USTF0",1693692197518,15.32,19.474,19.47,19.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693692211925,111.31,19.473,19.47,19.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693692212129,15.31,19.472,19.47,19.9521]
["bitfinex-derivatives","SOLF0:USTF0",1693692212926,15.31,19.472,19.47,7.58791903]
["bitfinex-derivatives","SOLF0:USTF0",1693692222138,111.31,19.474,19.47,7.58791903]
["bitfinex-derivatives","SOLF0:USTF0",1693692227541,15.31,19.472,19.47,7.58791903]
["bitfinex-derivatives","SOLF0:USTF0",1693692232847,15.31,19.472,19.464,75.74334444]
["bitfinex-derivatives","SOLF0:USTF0",1693692238147,15.31,19.472,19.465,20.1078]
["bitfinex-derivatives","SOLF0:USTF0",1693692242049,15.31,19.472,19.465,131.4178]
["bitfinex-derivatives","SOLF0:USTF0",1693692242349,15.31,19.472,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692242650,15.31,19.472,19.466,20.0069]
["bitfinex-derivatives","SOLF0:USTF0",1693692245652,111.31,19.473,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693692245949,120.74981072,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692251457,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692252861,111.31,19.476,19.468,68.15629771]
["bitfinex-derivatives","SOLF0:USTF0",1693692258567,111.31,19.476,19.468,68.21836815]
["bitfinex-derivatives","SOLF0:USTF0",1693692267070,111.31,19.472,19.468,0.06207044]
["bitfinex-derivatives","SOLF0:USTF0",1693692267275,126.62,19.472,19.468,0.06207044]
["bitfinex-derivatives","SOLF0:USTF0",1693692271975,111.31,19.471,19.468,0.06207044]
["bitfinex-derivatives","SOLF0:USTF0",1693692272375,111.31,19.471,19.466,20.0069]
["bitfinex-derivatives","SOLF0:USTF0",1693692272881,111.31,19.471,19.466,7.77964699]
["bitfinex-derivatives","SOLF0:USTF0",1693692273474,111.31,19.471,19.468,0.06207044]
["bitfinex-derivatives","SOLF0:USTF0",1693692287595,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692288694,111.31,19.471,19.466,0.06207681]
["bitfinex-derivatives","SOLF0:USTF0",1693692292800,111.31,19.471,19.464,68.21769313]
["bitfinex-derivatives","SOLF0:USTF0",1693692292997,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692301901,500.0,19.483,19.457,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692302201,500.0,19.483,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693692302202,111.31,19.475,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693692312005,111.31,19.476,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692313008,111.31,19.476,19.468,68.1590801]
["bitfinex-derivatives","SOLF0:USTF0",1693692324910,285.0360417,19.482,19.465,21.2933]
["bitfinex-derivatives","SOLF0:USTF0",1693692324911,111.31,19.482,19.475,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693692332019,111.31,19.484,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692333315,155.98981995,19.486,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692333520,9.43557783,19.485,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692345428,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692345827,15.3,19.491,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692346028,9.43439232,19.49,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692346429,15.3,19.491,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692348828,15.3,19.493,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692349031,15.3,19.491,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692351332,126.61,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692351633,15.3,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692351829,126.61,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692352031,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692352232,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692352532,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692352731,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692353030,139.94229162,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692353031,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692353232,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692353530,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692353731,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692353932,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692354122,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692354323,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692354526,139.94229162,19.494,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692354527,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692354733,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692355031,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692355231,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692355425,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692355627,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692355827,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692356024,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692356328,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692356534,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692356835,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692357031,15.3,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692357234,15.3,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692357438,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692357729,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692357934,28.63229162,19.494,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692357935,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692358125,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692358330,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692358525,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692358728,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692358936,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692359131,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692359333,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692359533,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692359735,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692359933,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692360136,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692360337,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692360536,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692360734,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692360940,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692361140,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692361344,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692361539,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692361841,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692362035,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692362236,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692362437,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692362638,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692362940,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692363140,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692363343,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692363543,28.63229162,19.494,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692363544,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692363743,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692363943,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692364146,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692364446,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692364645,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692364835,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692365040,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692365245,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692365446,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692365744,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692365945,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692366146,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692366347,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692366537,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692366741,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692366942,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692367138,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692367342,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692367542,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692367742,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692367942,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692368138,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692368342,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692368544,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692368746,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692369044,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692369345,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692369544,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692369843,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692370040,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692370240,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692370440,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692370650,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692370845,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692371052,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692371350,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692371551,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692371751,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692371953,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692372155,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692372352,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692372554,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692372854,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692373054,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692373347,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692373654,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692373853,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692374054,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692374255,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692374452,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692374751,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692374950,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692375151,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692375351,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692375552,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692375747,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692376054,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692376352,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692376547,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692376744,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692377048,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692377255,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692377457,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692377653,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692377858,28.63229162,19.494,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692377859,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692378053,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692378254,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692378553,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692378754,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692378956,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692379157,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692379358,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692379554,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692379755,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692380060,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692380258,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692380458,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692380659,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692380860,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692381062,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692381262,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692381555,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692381860,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692382052,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692382256,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692382457,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692382657,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692382859,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692383161,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692383365,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692383663,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692383866,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692384063,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692384360,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692384556,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692384758,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692384959,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692385160,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692385465,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692385662,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692385861,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692386057,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692386361,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692386556,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692386755,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692387061,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692387266,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692387564,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692387764,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692387966,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692388167,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692388366,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692388568,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692388867,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692389060,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692389261,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692389464,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692389664,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692389862,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692390067,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692390369,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692390568,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692390871,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692391066,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692391568,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692391770,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692391973,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692392167,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692392368,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692392662,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692392861,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692393166,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692393363,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692393565,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692393772,15.3,19.491,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692393974,15.3,19.493,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692394173,15.3,19.491,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692394373,15.3,19.493,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692394570,15.3,19.491,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692394766,15.3,19.493,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692394972,15.3,19.491,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692395266,15.3,19.493,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692395469,15.3,19.491,19.488,68.1923126]
["bitfinex-derivatives","SOLF0:USTF0",1693692395666,15.3,19.491,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692395667,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692395872,9.43257539,19.488,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692402176,15.3,19.486,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692410083,15.3,19.486,19.484,0.12403825]
["bitfinex-derivatives","SOLF0:USTF0",1693692412186,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692412486,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692412680,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692412884,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692413085,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692413289,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692413587,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692413788,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692413989,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692414192,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692414482,9.434692,19.487,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692414483,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692414691,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692414987,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692415184,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692415382,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692415586,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692415778,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692415982,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692416289,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692416488,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692416687,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692416889,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692417086,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692417289,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692417482,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692417688,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692417884,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692418084,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692418386,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692418587,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692418789,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692418990,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692419186,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692419387,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692419590,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692419787,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692419988,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692420288,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692420486,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692420685,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692420884,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692421089,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692421391,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692421691,15.3,19.486,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692421884,111.31,19.488,19.481,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692422084,15.3,19.486,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692424693,15.3,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692435899,111.31,19.487,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692436201,9.43473661,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692436598,9.43473661,19.486,19.48,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692439695,9.43473661,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692442406,111.31,19.489,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692442606,9.4347494,19.488,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692462016,15.3,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692465516,111.31,19.487,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692465721,9.43477932,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692465918,120.74477932,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692466118,111.31,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692466515,111.31,19.486,19.478,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692469725,111.31,19.486,19.484,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1693692476432,111.31,19.488,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692481035,111.31,19.489,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692481637,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692482035,111.31,19.49,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692482237,9.43270036,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692484833,9.43270036,19.489,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692492245,111.31,19.491,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692492446,9.43256917,19.49,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692496450,9.43256917,19.49,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692499451,9.43256917,19.49,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692499643,611.31,19.492,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693692499644,9.43256917,19.489,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693692499850,611.31,19.492,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693692500149,9.43257901,19.491,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693692529275,9.43257901,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692529276,7.901e-05,19.491,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692529475,111.31,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692529674,9.4305611,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692531978,9.4305611,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692532179,9.4305611,19.496,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692532378,126.61,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692532572,9.43052159,19.498,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692541979,120.74052159,19.498,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692542181,9.43052159,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692547072,9.43052159,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692552385,24.72052159,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692552580,9.43052159,19.496,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692555482,9.43052159,19.496,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692561886,9.43052159,19.496,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692575305,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692575504,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692575704,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692575904,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692576103,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692576300,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692576603,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692576800,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692577005,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692577206,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692577409,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692577707,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692578007,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692578205,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692578403,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692578602,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692578803,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692579003,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692579203,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692579507,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692579704,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692579905,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692580106,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692580408,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692580606,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692580906,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692581206,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692581408,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692581606,15.29,19.495,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692581807,15.29,19.497,19.491,111.37199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692582006,15.29,19.495,19.491,0.06199717]
["bitfinex-derivatives","SOLF0:USTF0",1693692585414,15.29,19.495,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692586711,0.06199718,19.491,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692600329,0.06199718,19.491,19.49,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693692607933,0.06199718,19.491,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692625753,0.06199718,19.491,19.49,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693692631859,15.29,19.501,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692632058,20.3031,19.502,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692632254,150.45757215,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692632458,9.42647491,19.503,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692639167,150.45757215,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692639369,9.42629814,19.503,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692648674,150.45757215,19.504,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692648873,9.4263956,19.503,19.496,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692649271,9.4263956,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692649673,39.14757215,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692650471,9.42640043,19.503,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692654879,39.14757215,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692655374,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692656674,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692656875,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692657074,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692657271,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692657472,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692657675,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692657874,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692658080,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692658274,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692658474,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692658674,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692658876,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692659081,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692659277,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692659476,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692659673,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692659879,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692660184,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692660383,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692660682,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692660983,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692661187,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692661389,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692661687,288.29357416,19.507,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692661886,15.29,19.505,19.501,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692662185,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692662387,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692662588,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692662885,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692663085,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692663283,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692663481,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692663786,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692663986,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692664187,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692664381,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692664686,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692664985,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692665182,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692665387,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692665680,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692665885,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692666086,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692666284,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692666494,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692666687,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692666883,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692667086,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692667288,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692667488,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692667685,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692667893,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692668189,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692668487,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692668689,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692668885,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692669081,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692669387,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692669589,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692669785,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692669989,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692670190,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692670391,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692670691,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692670988,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692671191,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692671392,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692671589,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692671790,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692671986,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692672184,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692672386,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692672591,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692672889,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692673091,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692673291,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692673486,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692673686,288.29357416,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692673986,9.42544388,19.506,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692674185,37.70060877,19.509,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692674381,15.29,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692674590,9.42545043,19.506,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692674892,37.70060877,19.509,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692675092,15.29,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692675392,9.42545941,19.506,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692675696,37.70060877,19.509,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692675993,15.29,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692676191,37.70060877,19.509,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692676192,15.29,19.505,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692676392,37.70060877,19.509,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692676693,15.29,19.507,19.502,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692676893,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692677190,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692677385,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692677583,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692677792,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692678094,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692678294,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692678494,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692678792,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692679091,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692679294,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692679484,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692679689,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692679885,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692680192,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692680494,9.42576511,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692680694,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692680897,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692681096,111.31,19.507,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692681300,15.29,19.505,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692681496,9.42579368,19.504,19.499,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692681697,15.29,19.499,19.491,0.06199709]
["bitfinex-derivatives","SOLF0:USTF0",1693692681895,15.29,19.495,19.491,0.06199709]
["bitfinex-derivatives","SOLF0:USTF0",1693692682111,15.29,19.495,19.488,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692682698,126.6,19.495,19.487,111.43401898]
["bitfinex-derivatives","SOLF0:USTF0",1693692691001,15.29,19.495,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692691802,43.70117346,19.496,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692702107,43.70117346,19.496,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692711117,43.70117346,19.496,19.491,111.37199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692713016,43.70117346,19.496,19.491,15.45199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692715519,15.3,19.497,19.491,15.45199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692721329,15.3,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692725833,15.3,19.497,19.491,15.45199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692733039,15.3,19.497,19.491,0.06199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692741951,111.31,19.497,19.491,0.06199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692742154,153.36503479,19.497,19.491,0.06199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692751958,15.3,19.495,19.491,0.06199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692762164,15.3,19.493,19.491,0.06199708]
["bitfinex-derivatives","SOLF0:USTF0",1693692766568,15.3,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692767771,0.06199709,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692770073,0.06199709,19.491,19.487,0.12401897]
["bitfinex-derivatives","SOLF0:USTF0",1693692796582,15.3,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692797690,0.06199709,19.491,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692799796,0.06199709,19.491,19.487,0.12401897]
["bitfinex-derivatives","SOLF0:USTF0",1693692816109,15.3,19.489,19.487,0.12401897]
["bitfinex-derivatives","SOLF0:USTF0",1693692817817,111.31,19.488,19.483,0.18606568]
["bitfinex-derivatives","SOLF0:USTF0",1693692818018,15.3,19.486,19.483,0.18606568]
["bitfinex-derivatives","SOLF0:USTF0",1693692822018,111.31,19.484,19.483,0.18606568]
["bitfinex-derivatives","SOLF0:USTF0",1693692824924,111.31,19.484,19.479,0.24813723]
["bitfinex-derivatives","SOLF0:USTF0",1693692826524,111.31,19.484,19.477,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692828723,111.31,19.484,19.483,0.06202253]
["bitfinex-derivatives","SOLF0:USTF0",1693692831929,111.31,19.484,19.479,0.12406987]
["bitfinex-derivatives","SOLF0:USTF0",1693692834835,111.31,19.483,19.479,0.12406987]
["bitfinex-derivatives","SOLF0:USTF0",1693692841538,111.31,19.483,19.476,132.4658]
["bitfinex-derivatives","SOLF0:USTF0",1693692843836,111.31,19.483,19.479,0.12406986]
["bitfinex-derivatives","SOLF0:USTF0",1693692844441,111.31,19.482,19.479,0.12406986]
["bitfinex-derivatives","SOLF0:USTF0",1693692856452,111.31,19.482,19.476,21.1558]
["bitfinex-derivatives","SOLF0:USTF0",1693692856747,111.31,19.482,19.475,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692858150,111.31,19.481,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692858650,111.31,19.481,19.479,0.12406986]
["bitfinex-derivatives","SOLF0:USTF0",1693692881969,111.31,19.48,19.479,0.12406986]
["bitfinex-derivatives","SOLF0:USTF0",1693692886475,111.31,19.48,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692887265,111.31,19.48,19.472,127.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692887470,111.31,19.479,19.472,127.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693692888572,111.31,19.479,19.475,0.18614204]
["bitfinex-derivatives","SOLF0:USTF0",1693692901989,111.31,19.481,19.475,15.58614204]
["bitfinex-derivatives","SOLF0:USTF0",1693692916397,111.31,19.481,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692922006,111.31,19.482,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692945212,111.31,19.485,19.478,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692945417,111.31,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693692948714,111.31,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692948914,111.31,19.489,19.482,143.66760363]
["bitfinex-derivatives","SOLF0:USTF0",1693692952023,132.7998,19.49,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693692961930,21.4898,19.49,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692981241,111.31,19.491,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693692982044,111.31,19.492,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693000858,15.3,19.491,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693001958,111.31,19.489,19.482,143.66760363]
["bitfinex-derivatives","SOLF0:USTF0",1693693007363,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693012064,15.3,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693032084,111.31,19.493,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693032385,149.53827891,19.493,19.485,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693039092,111.31,19.491,19.483,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693074031,111.31,19.491,19.484,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693074228,111.31,19.491,19.484,141.76130296]
["bitfinex-derivatives","SOLF0:USTF0",1693693081933,15.3,19.491,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693693087840,111.31,19.492,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693693092039,149.53827891,19.493,19.485,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693693104253,149.53827891,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693126576,38.22827891,19.493,19.487,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693141690,38.22827891,19.493,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693143090,38.22827891,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693143091,53.52827891,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693150891,38.22827891,19.493,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693151791,15.3,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693693152089,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693152291,277.29440832,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693152292,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693152489,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693152694,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693152991,277.29440832,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693152992,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693153188,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693153491,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693153685,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693153883,9.42977503,19.498,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693153884,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154092,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154285,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154589,277.29440832,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154590,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154791,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154991,277.29440832,19.5,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693154992,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693155189,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693155389,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693155589,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693155791,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693155992,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693156191,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693156389,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693156594,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693156795,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693156995,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693157195,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693157396,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693157600,9.42979566,19.498,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693157601,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693157894,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693158194,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693158393,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693158593,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693158793,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693158994,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693159187,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693159392,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693159597,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693159795,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693159997,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693160299,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693160493,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693160693,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693160994,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693161295,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693161496,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693161696,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693161897,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693162094,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693162396,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693162591,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693162787,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693162987,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693163189,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693163399,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693163697,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693163897,15.3,19.499,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693164195,15.3,19.497,19.492,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693164397,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693164699,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693164999,15.3,19.495,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693165299,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693165501,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693165799,15.3,19.495,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693166097,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693166298,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693166495,15.3,19.495,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693166701,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693166900,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693167101,15.3,19.495,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693167297,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693167498,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693167697,277.29440832,19.5,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693167698,15.3,19.495,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693167992,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693168193,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693168500,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693168702,15.3,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693168899,15.3,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693169100,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693169301,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693169602,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693169794,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693169993,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693170194,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693170404,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693170601,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693170802,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693171004,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693171205,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693171405,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693171603,15.29,19.497,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693171804,15.29,19.499,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693172006,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693172302,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693172606,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693172805,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693173105,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693173405,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693173605,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693173806,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693174103,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693174403,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693174704,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693174907,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693175107,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693175408,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693175608,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693175808,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693176009,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693176311,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693176506,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693176707,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693177005,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693177213,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693177410,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693177610,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693177908,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693178108,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693178310,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693178510,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693178815,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693179004,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693179208,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693179507,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693179708,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693179910,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693180205,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693180403,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693180714,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693181015,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693181207,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693181414,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693181616,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693181815,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693182015,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693182221,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693182422,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693182721,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693182921,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693183122,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693183418,9.42994236,19.498,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693183419,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693183917,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693184121,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693184422,15.29,19.495,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693184624,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693184822,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693185121,9.42989344,19.498,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693185122,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693185326,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693185524,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693185724,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693186023,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693186224,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693186416,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693186614,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693186819,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693187119,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693187317,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693187518,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693187716,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693187924,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693188223,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693188425,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693188625,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693188821,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693189022,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693189222,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693189425,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693189627,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693189921,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693190129,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693190325,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693190532,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693190726,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693191030,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693191231,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693191433,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693191633,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693191933,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693192230,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693192431,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693192629,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693192829,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693193029,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693193229,15.29,19.497,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693193430,126.6,19.499,19.491,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693194434,111.31,19.497,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693202044,111.31,19.497,19.489,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693211949,15.29,19.497,19.49,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693212440,126.6,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693212638,111.31,19.501,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693693212945,111.31,19.501,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693693213146,111.31,19.501,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693693213339,111.31,19.501,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693693213945,111.31,19.501,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693693218250,111.31,19.501,19.493,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1693693221956,131.6263,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693226260,111.31,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693242083,111.31,19.504,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693242378,9.42710642,19.503,19.495,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693247188,111.31,19.501,19.493,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693247383,52.81249218,19.505,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693693247384,111.31,19.497,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693693247588,111.31,19.493,19.486,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693248892,15.29,19.489,19.482,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693249788,203.43899384,19.505,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693249789,15.29,19.486,19.479,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693249985,111.31,19.484,19.476,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693262094,111.31,19.481,19.474,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693265499,15.31,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693265904,111.31,19.471,19.468,0.43447601]
["bitfinex-derivatives","SOLF0:USTF0",1693693266201,15.31,19.474,19.468,111.74447601]
["bitfinex-derivatives","SOLF0:USTF0",1693693277508,15.31,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693277701,15.31,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693277702,111.31,19.474,19.467,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693280720,111.31,19.474,19.472,0.37233345]
["bitfinex-derivatives","SOLF0:USTF0",1693693284729,126.62,19.473,19.472,0.37233345]
["bitfinex-derivatives","SOLF0:USTF0",1693693304830,111.31,19.473,19.472,0.37233345]
["bitfinex-derivatives","SOLF0:USTF0",1693693307533,111.31,19.473,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693307734,111.31,19.472,19.465,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693310736,111.31,19.472,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693322545,111.31,19.472,19.464,111.80664204]
["bitfinex-derivatives","SOLF0:USTF0",1693693322546,111.31,19.472,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693326045,111.31,19.472,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693330050,111.31,19.471,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693337552,111.31,19.471,19.464,111.80664204]
["bitfinex-derivatives","SOLF0:USTF0",1693693337553,111.31,19.471,19.464,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693340847,111.31,19.471,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693342049,111.31,19.47,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693344353,111.31,19.473,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693376477,111.31,19.47,19.468,0.43447477]
["bitfinex-derivatives","SOLF0:USTF0",1693693377878,15.31,19.469,19.464,0.49664204]
["bitfinex-derivatives","SOLF0:USTF0",1693693381978,111.31,19.469,19.464,0.49664204]
["bitfinex-derivatives","SOLF0:USTF0",1693693382578,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693383583,111.31,19.469,19.468,0.06206957]
["bitfinex-derivatives","SOLF0:USTF0",1693693384584,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693392186,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693402091,111.31,19.466,19.459,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693420113,111.31,19.466,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693420309,111.31,19.466,19.459,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693421315,111.31,19.466,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693421616,111.31,19.464,19.456,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693422016,111.31,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693429630,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693432131,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693442037,111.31,19.459,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693452049,111.31,19.46,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693472057,111.31,19.459,19.452,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693492078,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693501990,111.31,19.459,19.451,133.61300332]
["bitfinex-derivatives","SOLF0:USTF0",1693693542215,111.31,19.459,19.451,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693551923,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693556328,111.31,19.461,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693693556624,111.31,19.464,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693693567136,15.32,19.466,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693572036,111.31,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693585336,111.31,19.466,19.458,611.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693591949,111.31,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693611966,126.63,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693615970,111.31,19.468,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693631986,126.63,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693638392,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693642097,111.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693653608,111.31,19.469,19.468,0.0620694]
["bitfinex-derivatives","SOLF0:USTF0",1693693691946,111.31,19.47,19.468,0.0620694]
["bitfinex-derivatives","SOLF0:USTF0",1693693697450,111.31,19.47,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693698645,111.31,19.47,19.468,0.06206923]
["bitfinex-derivatives","SOLF0:USTF0",1693693752000,111.31,19.471,19.468,0.06206923]
["bitfinex-derivatives","SOLF0:USTF0",1693693757008,111.31,19.469,19.468,0.06206923]
["bitfinex-derivatives","SOLF0:USTF0",1693693762012,111.31,19.469,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693762207,15.31,19.466,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693766615,111.31,19.469,19.461,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693772022,111.31,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693778429,15.32,19.466,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693801950,111.31,19.465,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693693809850,31.64955915,19.475,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693809851,111.31,19.462,19.454,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693812062,111.31,19.461,19.453,133.4072]
["bitfinex-derivatives","SOLF0:USTF0",1693693812265,111.31,19.461,19.453,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693826375,111.31,19.464,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693826577,111.76454546,19.464,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693826776,111.31,19.464,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693830980,111.76454546,19.464,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693831180,111.31,19.464,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693832076,111.76454546,19.464,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693832278,111.31,19.464,19.457,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693849000,111.31,19.464,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693892027,111.31,19.463,19.456,140.7006188]
["bitfinex-derivatives","SOLF0:USTF0",1693693911940,111.31,19.463,19.456,29.3906188]
["bitfinex-derivatives","SOLF0:USTF0",1693693942959,111.31,19.463,19.455,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693945865,111.31,19.463,19.457,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693693946068,111.31,19.466,19.458,145.5132303]
["bitfinex-derivatives","SOLF0:USTF0",1693693946868,21.8116,19.471,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693946869,111.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693950768,15.31,19.466,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693972290,111.31,19.467,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693977192,111.31,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693977392,126.62,19.469,19.462,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693981992,15.31,19.469,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693983501,15.31,19.469,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693693997506,15.31,19.469,19.463,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693693998612,15.31,19.469,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694027032,38.65792032,19.47,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694027238,111.31,19.472,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694032033,0.45454546,19.476,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694032034,111.31,19.474,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694032233,126.63,19.474,19.468,0.06206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694034932,15.32,19.474,19.468,111.37206905]
["bitfinex-derivatives","SOLF0:USTF0",1693694043842,15.32,19.474,19.468,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694044844,15.32,19.474,19.468,111.37206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694050845,15.32,19.474,19.469,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694052947,15.32,19.474,19.47,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694067658,15.32,19.474,19.471,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694097678,15.32,19.474,19.472,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694100984,15.32,19.474,19.468,111.37206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694101985,126.63,19.474,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694102385,126.63,19.474,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694102881,15.31,19.472,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694103083,9.89519934,19.471,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694103278,15.31,19.472,19.466,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694103479,9.89519934,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694103680,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694103884,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694104684,9.89519934,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694104885,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694105090,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694106687,9.89519934,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694106889,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694107187,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694107488,9.89519934,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694107680,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694107881,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694108080,9.89519934,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694108281,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694108490,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694108687,9.44065388,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694108892,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694109087,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694109591,15.31,19.472,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694109787,277.64440161,19.474,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694109788,9.44065388,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694109983,15.31,19.472,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694110188,9.44065388,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694110385,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694110589,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694111483,15.31,19.472,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694111688,9.44065388,19.471,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694111889,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694112084,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694112285,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694112484,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694112887,15.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694113088,9.44065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694113287,126.62,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694113488,120.75065388,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694130711,111.31,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694130915,120.75313786,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694164751,120.75313786,19.469,19.468,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1693694176368,120.75313786,19.469,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694176568,9.44313786,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694176762,49.86209397,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694177065,40.41895611,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694177265,40.41895611,19.468,19.467,0.70492931]
["bitfinex-derivatives","SOLF0:USTF0",1693694177468,49.86262502,19.468,19.467,0.70492931]
["bitfinex-derivatives","SOLF0:USTF0",1693694178268,49.86262502,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694178468,40.41895611,19.468,19.46,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694179566,40.41895611,19.468,19.459,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1693694182273,40.41895611,19.468,19.464,0.18624289]
["bitfinex-derivatives","SOLF0:USTF0",1693694182675,9.44407308,19.467,19.464,0.18624289]
["bitfinex-derivatives","SOLF0:USTF0",1693694221303,9.44407308,19.467,19.458,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1693694225605,40.41895611,19.468,19.458,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1693694225809,9.44409621,19.467,19.458,22.0147]
["bitfinex-derivatives","SOLF0:USTF0",1693694226105,9.44409621,19.467,19.448,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693694226304,9.44409621,19.467,19.45,51.33506296]
["bitfinex-derivatives","SOLF0:USTF0",1693694226807,9.44409621,19.467,19.464,0.18624289]
["bitfinex-derivatives","SOLF0:USTF0",1693694231106,15.31,19.466,19.464,0.18624289]
["bitfinex-derivatives","SOLF0:USTF0",1693694231308,40.41895611,19.468,19.46,0.24837354]
["bitfinex-derivatives","SOLF0:USTF0",1693694231513,15.31,19.466,19.46,0.24837354]
["bitfinex-derivatives","SOLF0:USTF0",1693694231808,40.41895611,19.468,19.46,0.24837354]
["bitfinex-derivatives","SOLF0:USTF0",1693694232013,9.44482518,19.467,19.46,0.24837354]
["bitfinex-derivatives","SOLF0:USTF0",1693694236412,9.44482518,19.467,19.45,20.6547]
["bitfinex-derivatives","SOLF0:USTF0",1693694236910,9.44482518,19.467,19.448,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693694237209,9.44482518,19.467,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694237615,9.44482518,19.467,19.464,0.06208162]
["bitfinex-derivatives","SOLF0:USTF0",1693694239308,9.44482518,19.467,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694241316,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694241513,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694241712,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694241910,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694242114,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694242320,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694242520,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694242715,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694243014,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694243215,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694243415,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694243616,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694243814,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694244019,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694244318,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694244521,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694244721,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694244913,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694245114,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694245416,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694245618,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694245919,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694246121,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694246318,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694246522,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694246819,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694247119,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694247321,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694247516,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694247717,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694248013,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694248218,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694248418,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694248619,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694248822,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694249023,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694249227,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694249424,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694249627,15.32,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694249832,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694250035,15.32,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694250334,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694250530,15.32,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694250731,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694250926,15.32,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694251128,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694251330,15.32,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694251533,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694251737,9.44458323,19.467,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694252531,9.44458323,19.467,19.464,0.06208162]
["bitfinex-derivatives","SOLF0:USTF0",1693694281857,9.44458323,19.467,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694282861,9.44458323,19.467,19.464,0.06208162]
["bitfinex-derivatives","SOLF0:USTF0",1693694290464,15.31,19.466,19.464,0.06208162]
["bitfinex-derivatives","SOLF0:USTF0",1693694290666,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694290862,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694291058,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694291264,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694291460,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694291661,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694291861,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694292067,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694292267,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694292472,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694292767,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694292959,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694293160,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694293367,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694293561,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694293767,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694293971,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694294170,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694294368,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694294569,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694294865,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694295068,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694295368,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694295568,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694295763,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694295964,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694296164,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694296365,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694296566,9.4448004,19.467,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694296567,40.41895611,19.468,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694296869,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694297167,15.76454546,19.472,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694297367,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694297568,15.31,19.466,19.464,0.06208162]
["bitfinex-derivatives","SOLF0:USTF0",1693694300070,15.31,19.466,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694323394,15.77454546,19.472,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694323701,9.89918524,19.471,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694328796,9.89918524,19.471,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694341303,9.89918524,19.471,19.45,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1693694342401,9.89918524,19.471,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694360219,187.75269968,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694360520,9.44170799,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694360716,38.7552116,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694361014,9.44170799,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694371319,9.44170799,19.475,19.458,21.9578]
["bitfinex-derivatives","SOLF0:USTF0",1693694372522,9.44170799,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694378734,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694379036,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694379336,9.44065917,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694379530,9.44065917,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694379727,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694379931,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694380129,9.44012006,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694380433,9.44012006,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694380636,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694380827,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694381031,9.44018911,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694381329,9.44018911,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694381636,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694381837,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694382031,9.44024068,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694382231,9.44024068,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694382424,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694382628,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694382828,9.44027445,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694383128,9.44027445,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694383324,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694383524,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694383735,9.44034601,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694384034,9.44034601,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694384230,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694384434,9.44035848,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694384733,9.44035848,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694385034,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694385330,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694385534,9.44037835,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694385735,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694386033,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694386233,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694386424,9.44044418,19.476,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694386629,15.31,19.474,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694386824,20.5003,19.479,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694387032,15.31,19.477,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694387334,9.44045706,19.476,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694387533,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694387534,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694387734,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694388034,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694388226,9.44047475,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694388427,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694388636,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694388836,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694389036,9.44050195,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694389233,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694389433,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694389634,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694389928,9.4405171,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694390133,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694390328,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694390528,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694390737,9.44052924,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694391034,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694391231,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694391428,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694391626,9.44052566,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694391834,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694392034,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694392336,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694392536,9.44053083,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694392737,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694392935,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694393139,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694393334,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694393335,9.44050569,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694393536,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694393737,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694394037,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694394237,9.44051868,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694394437,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694394638,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694394841,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694395037,9.44051526,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694395238,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694395433,9.44051526,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694395639,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694395937,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694396138,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694396339,9.44053199,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694396641,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694396842,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694397044,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694397343,9.44054175,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694397639,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694397839,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694398033,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694398238,9.44055135,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694398435,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694398639,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694398840,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694399044,9.44055812,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694399241,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694399443,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694399742,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694399939,9.4405641,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694400138,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694400438,9.4405641,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694400639,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694400835,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694401040,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694401237,9.44057169,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694401438,15.31,19.474,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694401643,20.5003,19.479,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694401843,15.31,19.477,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694402046,9.4405767,19.476,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694402342,15.31,19.474,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694402542,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694402748,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694403039,9.44058203,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694403244,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694403548,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694403844,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694404046,9.44058788,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694404345,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694404541,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694404743,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694404944,9.44059302,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694405145,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694405348,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694405543,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694405747,9.44059719,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694405945,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694406246,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694406445,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694406645,9.44060144,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694406848,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694407040,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694407242,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694407443,9.44060476,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694407649,9.44060476,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694407849,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694408043,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694408247,9.44054647,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694408447,9.44054647,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694408648,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694408947,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694409147,9.44054957,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694409349,9.44054957,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694409651,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694409846,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694410046,9.440527,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694410245,9.440527,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694410451,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694410646,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694410846,9.4405209,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694411046,9.4405209,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694411247,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694411446,9.44045567,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694411647,9.44045567,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694411851,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694412049,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694412253,9.44044681,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694412454,9.44044681,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694412756,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694412952,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694413152,9.4404533,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694413356,9.4404533,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694413555,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694413758,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694414056,9.44045783,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694414255,9.44045783,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694414459,20.5003,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694414653,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694414854,9.44044833,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694415059,9.44044833,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694415262,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694415462,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694415654,9.44045159,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694415854,9.44045159,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694416054,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694416256,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694416454,9.44045452,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694416655,9.44045452,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694416857,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694417161,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694417363,9.44045817,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694417562,9.44045817,19.475,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694417763,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694417967,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694418263,9.44046864,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694418453,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694418657,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694418959,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694419157,9.44045588,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694419357,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694419557,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694419758,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694419959,9.44044593,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694420160,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694420360,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694420561,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694420859,9.44045116,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694421064,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694421363,9.44045116,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694421662,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694421856,20.95484546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694422061,20.8391,19.473,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694422563,0.45454546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694422862,30.73410578,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694423062,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694423263,9.44046032,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694423455,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694423660,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694423866,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694424065,9.44046604,19.478,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694424066,9.44046604,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694424265,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694424559,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694424764,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694424965,9.44046722,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694425166,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694425368,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694425570,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694425868,9.44046959,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694426066,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694426366,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694426565,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694426769,9.44045707,19.478,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694426770,9.44045707,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694426970,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694427172,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694427371,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694427571,9.44045955,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694427771,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694427973,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694428177,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694428474,9.44046182,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694428665,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694428972,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694429273,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694429472,9.44046472,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694429674,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694429871,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694430071,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694430270,9.44042591,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694430472,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694430773,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694430968,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694431165,9.44043909,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694431369,21.29364546,19.479,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694431370,15.31,19.474,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694431670,21.29364546,19.479,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694431867,15.31,19.477,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694432066,21.29364546,19.479,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694432067,9.44041528,19.476,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694432273,0.45454546,19.479,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694432469,9.89428722,19.479,19.461,23.90084012]
["bitfinex-derivatives","SOLF0:USTF0",1693694436179,9.43974176,19.476,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694447691,15.31,19.477,19.464,0.06208144]
["bitfinex-derivatives","SOLF0:USTF0",1693694454593,111.25,19.476,19.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693694458898,111.25,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693694462999,20.9821,19.478,19.472,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693694463202,111.25,19.483,19.475,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693694469100,111.25,19.484,19.477,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693694470301,111.25,19.484,19.465,520.0403]
["bitfinex-derivatives","SOLF0:USTF0",1693694470302,111.25,19.486,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693694470504,15.31,19.493,19.475,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693694470708,20.6824,19.491,19.475,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693694470905,15.31,19.497,19.476,20.6047]
["bitfinex-derivatives","SOLF0:USTF0",1693694471106,15.31,19.493,19.476,20.6047]
["bitfinex-derivatives","SOLF0:USTF0",1693694471308,9.43218086,19.492,19.476,20.6047]
["bitfinex-derivatives","SOLF0:USTF0",1693694474311,111.07,19.491,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694477413,0.77633365,19.489,19.484,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694478912,0.77633365,19.489,19.486,0.7462645]
["bitfinex-derivatives","SOLF0:USTF0",1693694493429,0.77633365,19.489,19.486,111.8162645]
["bitfinex-derivatives","SOLF0:USTF0",1693694508640,0.77633365,19.489,19.487,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694531958,0.77633365,19.489,19.488,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694642150,0.77633365,19.489,19.487,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694645349,0.77633365,19.489,19.487,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694647350,0.77633365,19.489,19.486,0.7462645]
["bitfinex-derivatives","SOLF0:USTF0",1693694647550,0.77633365,19.489,19.487,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694669662,0.77633365,19.489,19.486,111.8162645]
["bitfinex-derivatives","SOLF0:USTF0",1693694671967,0.77633365,19.489,19.486,0.7462645]
["bitfinex-derivatives","SOLF0:USTF0",1693694718998,111.07,19.496,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693694720003,111.07,19.502,19.493,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694720201,111.07,19.502,19.493,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1693694721997,111.07,19.503,19.494,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694729909,126.37,19.505,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693694730108,9.42621755,19.504,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693694730507,126.37,19.505,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693694731908,15.3,19.505,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694732217,111.07,19.512,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694732412,9.42328667,19.511,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694734317,9.42328667,19.511,19.507,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694734519,15.29,19.514,19.507,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694734817,9.42320935,19.513,19.507,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694735318,9.42320935,19.512,19.51,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694735515,9.42320935,19.511,19.508,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694735816,52.50855778,19.514,19.508,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694736016,9.42329701,19.513,19.508,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694736218,111.07,19.512,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694736409,9.42329701,19.511,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694740224,111.07,19.512,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694740614,9.42244523,19.511,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694740813,111.07,19.512,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694741017,9.42251128,19.511,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694741920,120.49251128,19.511,19.503,132.5335]
["bitfinex-derivatives","SOLF0:USTF0",1693694742122,111.07,19.511,19.503,132.5335]
["bitfinex-derivatives","SOLF0:USTF0",1693694743424,15.29,19.507,19.501,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694760144,111.07,19.509,19.502,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694769850,111.07,19.509,19.502,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694790267,111.07,19.507,19.499,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694808584,20.7128,19.513,19.494,20.8542]
["bitfinex-derivatives","SOLF0:USTF0",1693694808585,111.07,19.501,19.494,20.8542]
["bitfinex-derivatives","SOLF0:USTF0",1693694808889,111.07,19.497,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694811991,111.07,19.496,19.489,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694813091,111.07,19.496,19.489,111.13200162]
["bitfinex-derivatives","SOLF0:USTF0",1693694820195,111.07,19.494,19.489,0.06200162]
["bitfinex-derivatives","SOLF0:USTF0",1693694821993,111.07,19.495,19.489,15.44200162]
["bitfinex-derivatives","SOLF0:USTF0",1693694822586,111.07,19.495,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694826494,15.28,19.501,19.486,20.6169]
["bitfinex-derivatives","SOLF0:USTF0",1693694826495,111.07,19.492,19.486,20.6169]
["bitfinex-derivatives","SOLF0:USTF0",1693694828494,111.07,19.492,19.489,0.06200162]
["bitfinex-derivatives","SOLF0:USTF0",1693694831998,111.07,19.49,19.489,0.06200162]
["bitfinex-derivatives","SOLF0:USTF0",1693694837501,111.07,19.49,19.486,20.6169]
["bitfinex-derivatives","SOLF0:USTF0",1693694837699,111.07,19.49,19.483,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694838496,0.06200163,19.489,19.483,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694840502,0.06200163,19.489,19.487,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694842098,0.06200163,19.489,19.485,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694842899,0.06200163,19.489,19.485,111.19402805]
["bitfinex-derivatives","SOLF0:USTF0",1693694843294,111.07,19.495,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693694844804,111.07,19.498,19.491,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694848104,111.07,19.501,19.494,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694850408,111.07,19.5,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693694870720,111.07,19.501,19.494,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694888738,111.07,19.504,19.497,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694903949,111.07,19.504,19.496,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694910554,111.07,19.505,19.497,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694921961,111.07,19.504,19.497,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694924951,111.07,19.503,19.496,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694931959,111.07,19.503,19.495,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694940667,111.07,19.501,19.494,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693694943668,111.07,19.501,19.493,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1693694949284,111.07,19.499,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694970592,56.38685863,19.507,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694970794,111.07,19.498,19.493,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693694982113,111.07,19.498,19.491,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1693694982311,111.07,19.498,19.491,158.40640522]
["bitfinex-derivatives","SOLF0:USTF0",1693694997421,111.07,19.498,19.491,158.40640522]
["bitfinex-derivatives","SOLF0:USTF0",1693694997921,111.07,19.495,19.489,0.06200154]
["bitfinex-derivatives","SOLF0:USTF0",1693695001524,111.07,19.492,19.489,0.06200154]
["bitfinex-derivatives","SOLF0:USTF0",1693695001723,15.74454546,19.505,19.489,0.06200154]
["bitfinex-derivatives","SOLF0:USTF0",1693695001724,111.07,19.49,19.489,0.06200154]
["bitfinex-derivatives","SOLF0:USTF0",1693695025946,111.07,19.494,19.489,0.06200154]
["bitfinex-derivatives","SOLF0:USTF0",1693695026352,111.07,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695041961,111.07,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695052074,111.07,19.498,19.491,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695052276,111.07,19.498,19.491,144.52122063]
["bitfinex-derivatives","SOLF0:USTF0",1693695060783,154.59549545,19.501,19.494,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695068792,58.81549545,19.501,19.494,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695073490,111.07,19.499,19.491,144.52122063]
["bitfinex-derivatives","SOLF0:USTF0",1693695073898,111.07,19.495,19.489,0.06200154]
["bitfinex-derivatives","SOLF0:USTF0",1693695077695,15.29,19.497,19.49,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695077895,15.29,19.497,19.49,144.43847818]
["bitfinex-derivatives","SOLF0:USTF0",1693695078894,15.29,19.497,19.49,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695081703,111.07,19.5,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695082103,111.07,19.503,19.495,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695092007,111.07,19.501,19.493,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695094107,111.07,19.5,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695106022,111.07,19.499,19.491,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1693695152269,111.07,19.499,19.491,159.81125501]
["bitfinex-derivatives","SOLF0:USTF0",1693695153473,172.4405064,19.512,19.493,515.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695153667,111.07,19.504,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695160269,111.07,19.509,19.502,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695161973,111.07,19.51,19.502,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695166375,44.91020167,19.511,19.504,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695167581,44.91020167,19.511,19.505,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695171183,44.91020167,19.511,19.5,22.0028]
["bitfinex-derivatives","SOLF0:USTF0",1693695171482,35.3087,19.522,19.51,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695171483,111.07,19.517,19.51,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695172083,111.07,19.519,19.511,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695172383,111.07,19.519,19.512,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693695181594,15.29,19.52,19.513,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695181996,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695182292,15.29,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695182487,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695182687,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695182883,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695183082,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695183390,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695183693,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695183893,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695184090,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695184294,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695184493,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695184693,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695184892,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695185095,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695185296,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695185497,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695185691,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695185891,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695186094,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695186293,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695186596,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695186793,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695186998,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695187194,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695187391,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695187601,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695187803,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695188002,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695188203,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695188404,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695188598,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695188801,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695189006,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695189201,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695189402,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695189602,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695189902,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695190207,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695190408,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695190602,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695190803,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695191006,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695191207,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695191410,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695191600,15.28,19.52,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695191806,111.52454546,19.522,19.515,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695192001,15.28,19.52,19.513,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695197414,0.45454546,19.522,19.516,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695197612,9.87162456,19.522,19.516,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695201912,9.4170791,19.522,19.516,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695205120,9.4170791,19.522,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695206617,42.74277985,19.523,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695222227,42.74277985,19.523,19.514,21.7351]
["bitfinex-derivatives","SOLF0:USTF0",1693695222228,42.74277985,19.523,19.518,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695225333,9.41704892,19.522,19.518,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695226832,9.41704892,19.522,19.52,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695228133,42.74277985,19.523,19.52,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695230633,9.41705272,19.522,19.52,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695231932,9.41705272,19.522,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695240535,42.74277985,19.523,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695241432,9.4170857,19.522,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695241833,42.74277985,19.523,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695242137,9.4170739,19.522,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695244437,42.74277985,19.523,19.519,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695251939,42.74277985,19.523,19.514,20.5213]
["bitfinex-derivatives","SOLF0:USTF0",1693695252242,42.74277985,19.523,19.52,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695269256,42.74277985,19.523,19.522,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695271357,15.27,19.527,19.522,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695271658,9.41440015,19.526,19.522,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695271957,54.12614598,19.526,19.522,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695272257,44.71174583,19.526,19.522,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695302088,44.71174583,19.526,19.523,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695315198,9.41355984,19.525,19.523,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695327315,44.71174583,19.526,19.523,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695327514,9.41549187,19.525,19.523,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695329107,44.71174583,19.526,19.524,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695329319,0.12375556,19.528,19.526,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693695329509,0.12375556,19.528,19.526,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695331911,0.12375556,19.528,19.527,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695332517,38.16326601,19.531,19.527,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695340618,283.26588302,19.538,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693695340816,9.41139088,19.537,19.531,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693695341219,0.45454546,19.541,19.526,0.06188388]
["bitfinex-derivatives","SOLF0:USTF0",1693695341417,187.45588302,19.547,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693695341625,9.40766995,19.546,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693695342020,9.40766995,19.546,19.539,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695342420,9.40766995,19.546,19.526,0.06188388]
["bitfinex-derivatives","SOLF0:USTF0",1693695342421,15.26,19.543,19.537,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693695342622,15.26,19.543,19.536,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695344423,15.26,19.544,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695344619,9.40779707,19.543,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695348622,0.06184588,19.538,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695352021,0.06184588,19.538,19.536,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695362033,0.06184588,19.538,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695362432,44.73226507,19.539,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695363535,0.06184588,19.538,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695381158,9.40758231,19.544,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695381359,9.40758231,19.543,19.542,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695381558,9.40758231,19.546,19.542,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695381860,9.40758231,19.545,19.542,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695382063,15.26,19.547,19.544,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695382260,9.40754188,19.546,19.544,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695387272,15.26,19.547,19.544,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695389862,15.26,19.547,19.545,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695390467,284.6510344,19.548,19.545,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695390664,9.40478886,19.547,19.545,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695393969,284.6510344,19.548,19.545,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695397075,284.6510344,19.548,19.547,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695398665,56.89731551,19.554,19.547,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695398865,9.40416789,19.553,19.549,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695400369,9.40416789,19.553,19.55,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695401675,9.40416789,19.553,19.551,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695411182,9.40416789,19.553,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695412186,9.40416789,19.553,19.552,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695418686,24.65416789,19.553,19.552,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695418890,24.65416789,19.553,19.551,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695419081,15.25,19.553,19.551,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695421794,9.40351323,19.552,19.551,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695423193,9.40351323,19.552,19.549,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695435000,9.40351323,19.552,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695438691,22.0014,19.553,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695441403,9.40371983,19.552,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695441705,22.0014,19.553,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695441902,9.40373403,19.552,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695442102,9.40373403,19.552,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695442501,41.64731551,19.554,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695442704,9.40372869,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695442903,24.65372869,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695443100,9.40372869,19.552,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695447012,15.25,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695450502,9.40378041,19.552,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695450707,15.25,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695451910,15.25,19.553,19.54,29.57043171]
["bitfinex-derivatives","SOLF0:USTF0",1693695452211,15.25,19.553,19.549,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695452514,15.25,19.553,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695461913,15.25,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695462315,19.9044,19.555,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695462518,15.25,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695462716,38.49743779,19.553,19.55,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695472024,38.49743779,19.553,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695480326,53.74743779,19.553,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695481930,38.49743779,19.553,19.549,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695495426,38.49743779,19.553,19.548,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695502040,38.49743779,19.553,19.546,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695502041,149.56743779,19.553,19.546,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695515444,111.07,19.548,19.54,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695515650,509.85660856,19.552,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695515651,15.25,19.544,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695515942,15.25,19.544,19.538,0.06184581]
["bitfinex-derivatives","SOLF0:USTF0",1693695518750,111.07,19.547,19.54,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695523554,111.07,19.547,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695525653,111.07,19.546,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695532058,111.07,19.544,19.538,0.06184581]
["bitfinex-derivatives","SOLF0:USTF0",1693695542472,111.07,19.544,19.537,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695542669,111.07,19.543,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695543571,0.06184582,19.538,19.537,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695545174,0.06184582,19.538,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695545769,0.06184582,19.538,19.534,15.47371637]
["bitfinex-derivatives","SOLF0:USTF0",1693695551482,0.06184582,19.538,19.534,0.12371637]
["bitfinex-derivatives","SOLF0:USTF0",1693695551778,111.07,19.537,19.534,0.12371637]
["bitfinex-derivatives","SOLF0:USTF0",1693695554075,111.07,19.537,19.53,93.63132806]
["bitfinex-derivatives","SOLF0:USTF0",1693695554276,15.35,19.531,19.504,529.90514831]
["bitfinex-derivatives","SOLF0:USTF0",1693695554486,111.07,19.523,19.513,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695555776,111.07,19.523,19.512,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695557685,111.07,19.52,19.512,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695560783,111.07,19.52,19.518,0.18572569]
["bitfinex-derivatives","SOLF0:USTF0",1693695569694,111.07,19.52,19.512,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695569695,120.94182472,19.519,19.51,0.30966674]
["bitfinex-derivatives","SOLF0:USTF0",1693695569993,111.07,19.512,19.51,0.30966674]
["bitfinex-derivatives","SOLF0:USTF0",1693695571193,111.07,19.511,19.51,0.30966674]
["bitfinex-derivatives","SOLF0:USTF0",1693695574093,111.07,19.511,19.506,0.37167448]
["bitfinex-derivatives","SOLF0:USTF0",1693695574094,111.52454546,19.511,19.506,0.37167448]
["bitfinex-derivatives","SOLF0:USTF0",1693695574296,111.07,19.507,19.506,0.37167448]
["bitfinex-derivatives","SOLF0:USTF0",1693695585000,42.38250228,19.517,19.506,0.37167448]
["bitfinex-derivatives","SOLF0:USTF0",1693695585200,111.07,19.513,19.506,0.37167448]
["bitfinex-derivatives","SOLF0:USTF0",1693695587406,111.07,19.513,19.505,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695587407,111.07,19.51,19.502,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695587600,42.38250228,19.517,19.499,143.35655561]
["bitfinex-derivatives","SOLF0:USTF0",1693695587601,111.07,19.507,19.499,143.35655561]
["bitfinex-derivatives","SOLF0:USTF0",1693695588605,111.13194405,19.507,19.499,143.35655561]
["bitfinex-derivatives","SOLF0:USTF0",1693695590708,111.13194405,19.507,19.499,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695592109,111.07,19.506,19.499,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695596114,111.07,19.503,19.497,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695596314,0.06194405,19.507,19.497,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695596315,111.07,19.501,19.497,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695596510,111.07,19.501,19.493,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695598915,111.07,19.504,19.497,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695603214,0.06194405,19.507,19.502,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695617026,111.13194405,19.507,19.499,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695617325,0.06194405,19.507,19.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693695617523,111.07,19.504,19.497,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693695619623,111.13194405,19.507,19.499,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695620526,111.07,19.511,19.505,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693695621927,111.07,19.513,19.506,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693695622326,144.7524,19.516,19.503,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695625223,21.6324,19.516,19.505,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695625627,15.38,19.517,19.505,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695627330,123.12,19.514,19.503,21.6848]
["bitfinex-derivatives","SOLF0:USTF0",1693695627529,123.12,19.514,19.502,143.66691298]
["bitfinex-derivatives","SOLF0:USTF0",1693695631228,123.12,19.516,19.505,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695632021,0.45454546,19.519,19.506,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695632022,123.57454546,19.519,19.506,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695634628,71.30278644,19.538,19.516,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1693695634828,143.4303,19.535,19.52,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695635028,132.53255378,19.534,19.522,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695635236,123.12,19.534,19.522,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695648239,123.12,19.531,19.519,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1693695648738,123.12,19.531,19.519,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695650138,123.12,19.531,19.519,101.282]
["bitfinex-derivatives","SOLF0:USTF0",1693695650340,123.12,19.531,19.516,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693695650341,138.5,19.529,19.517,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695650540,123.12,19.529,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693695651045,123.12,19.529,19.519,0.06190589]
["bitfinex-derivatives","SOLF0:USTF0",1693695651438,15.38,19.523,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693695651639,15.38,19.523,19.516,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693695651845,123.12,19.526,19.516,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693695652544,15.38,19.52,19.515,0.12383654]
["bitfinex-derivatives","SOLF0:USTF0",1693695654545,15.38,19.52,19.511,0.18579198]
["bitfinex-derivatives","SOLF0:USTF0",1693695656353,15.38,19.523,19.512,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695656552,15.38,19.523,19.511,0.18579198]
["bitfinex-derivatives","SOLF0:USTF0",1693695657345,123.12,19.52,19.511,0.18579198]
["bitfinex-derivatives","SOLF0:USTF0",1693695658557,123.12,19.52,19.507,123.36777222]
["bitfinex-derivatives","SOLF0:USTF0",1693695658853,15.38,19.517,19.507,0.24777222]
["bitfinex-derivatives","SOLF0:USTF0",1693695659050,123.12,19.514,19.507,0.24777222]
["bitfinex-derivatives","SOLF0:USTF0",1693695662456,123.12,19.514,19.502,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695663556,0.06193126,19.511,19.502,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695664954,123.12,19.517,19.504,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695665151,21.018,19.519,19.507,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695665558,123.12,19.52,19.507,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695667956,123.12,19.517,19.505,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695669952,123.12,19.517,19.505,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1693695671060,15.38,19.514,19.502,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695678568,0.06193119,19.511,19.502,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695679571,0.06193119,19.511,19.5,20.8152]
["bitfinex-derivatives","SOLF0:USTF0",1693695680170,0.06193119,19.511,19.501,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693695681271,0.06193119,19.511,19.5,20.8152]
["bitfinex-derivatives","SOLF0:USTF0",1693695681671,0.06193119,19.511,19.503,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695682274,0.06193119,19.511,19.505,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693695682971,0.06193119,19.511,19.501,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695683174,0.06193119,19.511,19.502,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693695684177,0.06193119,19.511,19.501,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695684379,123.12,19.51,19.5,20.8152]
["bitfinex-derivatives","SOLF0:USTF0",1693695684876,123.12,19.51,19.498,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695686575,15.38,19.507,19.495,144.9559]
["bitfinex-derivatives","SOLF0:USTF0",1693695686776,15.38,19.507,19.495,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695687569,123.12,19.508,19.489,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1693695687570,123.12,19.503,19.489,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1693695694479,123.12,19.503,19.489,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693695706588,123.12,19.501,19.489,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1693695707392,123.12,19.501,19.489,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1693695711997,123.12,19.501,19.488,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1693695712389,110.98,19.497,19.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695721895,110.98,19.497,19.491,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695727704,0.45454546,19.504,19.47,592.45400462]
["bitfinex-derivatives","SOLF0:USTF0",1693695727705,126.36,19.505,19.496,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695727906,126.36,19.505,19.497,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695728100,110.98,19.505,19.497,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695730103,15.39,19.501,19.495,22.0913]
["bitfinex-derivatives","SOLF0:USTF0",1693695731204,110.98,19.496,19.489,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695732107,15.39,19.495,19.489,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695733603,110.98,19.493,19.486,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695734212,110.98,19.493,19.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695734405,110.98,19.493,19.486,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1693695737311,15.39,19.495,19.485,21.6099]
["bitfinex-derivatives","SOLF0:USTF0",1693695742111,15.39,19.493,19.485,21.6099]
["bitfinex-derivatives","SOLF0:USTF0",1693695745416,15.39,19.499,19.476,34.6970946]
["bitfinex-derivatives","SOLF0:USTF0",1693695745614,123.35,19.486,19.475,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695745817,123.35,19.488,19.476,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695747511,123.35,19.484,19.472,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1693695747720,0.45454546,19.483,19.472,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1693695757236,0.45454546,19.483,19.47,22.45400462]
["bitfinex-derivatives","SOLF0:USTF0",1693695757430,111.15,19.481,19.473,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695758742,111.15,19.478,19.47,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695761944,111.15,19.48,19.473,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695765945,111.15,19.477,19.47,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695767249,111.15,19.477,19.475,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695768152,111.15,19.477,19.47,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695772156,111.15,19.476,19.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695774052,111.15,19.473,19.467,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695774254,0.45454546,19.472,19.467,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695780967,111.15,19.473,19.467,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695781359,111.15,19.47,19.463,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695781959,111.15,19.468,19.461,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695783570,111.15,19.467,19.46,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695786163,111.15,19.465,19.458,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695787470,111.15,19.463,19.462,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695787668,111.15,19.463,19.457,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695791169,111.60454546,19.463,19.457,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695791363,111.15,19.463,19.457,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695792164,22.0675,19.471,19.454,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695792165,111.15,19.461,19.454,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695797063,111.15,19.458,19.451,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695800168,111.15,19.456,19.449,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695804575,111.15,19.458,19.451,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695811981,111.15,19.46,19.453,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695814179,111.15,19.457,19.45,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695814581,111.15,19.454,19.447,134.10717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695816782,0.45454546,19.468,19.447,134.10717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695816783,111.15,19.457,19.45,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695819890,111.15,19.454,19.447,134.10717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695821490,111.15,19.457,19.45,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695822096,111.15,19.457,19.447,22.95717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695822097,111.15,19.459,19.452,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695823894,111.15,19.456,19.449,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695827296,111.15,19.456,19.447,22.95717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695827297,123.81,19.459,19.447,146.76717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695827498,123.81,19.459,19.447,22.95717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695827499,123.81,19.455,19.447,22.95717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695827696,0.45454546,19.454,19.447,22.95717781]
["bitfinex-derivatives","SOLF0:USTF0",1693695830593,15.86454546,19.454,19.444,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693695830994,15.86454546,19.454,19.434,995.24]
["bitfinex-derivatives","SOLF0:USTF0",1693695830995,123.81,19.451,19.44,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695832902,0.45454546,19.457,19.446,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695833104,123.81,19.459,19.446,148.64230171]
["bitfinex-derivatives","SOLF0:USTF0",1693695833404,123.81,19.459,19.447,21.0108]
["bitfinex-derivatives","SOLF0:USTF0",1693695838800,123.81,19.454,19.447,21.0108]
["bitfinex-derivatives","SOLF0:USTF0",1693695839104,123.81,19.454,19.446,24.83230171]
["bitfinex-derivatives","SOLF0:USTF0",1693695842005,123.81,19.452,19.446,24.83230171]
["bitfinex-derivatives","SOLF0:USTF0",1693695842397,123.81,19.452,19.441,277.71]
["bitfinex-derivatives","SOLF0:USTF0",1693695842600,123.81,19.458,19.447,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695842805,123.81,19.458,19.447,146.97663613]
["bitfinex-derivatives","SOLF0:USTF0",1693695843697,123.81,19.461,19.449,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695849305,20.88104546,19.465,19.454,623.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695849306,144.69104546,19.465,19.454,623.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695849506,123.81,19.469,19.457,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695851511,90.5995,19.469,19.458,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693695851708,123.81,19.48,19.463,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693695852014,15.42,19.481,19.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693695854711,123.81,19.482,19.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693695854912,20.264,19.483,19.472,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695855113,20.71854546,19.483,19.472,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695855615,0.45454546,19.483,19.475,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695855807,15.42,19.486,19.475,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695860514,15.42,19.486,19.473,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693695860718,160.5087,19.489,19.477,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695860907,139.23,19.489,19.477,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695861218,20.3392,19.488,19.477,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695870816,15.4,19.486,19.475,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695878124,123.81,19.483,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695878322,15.4,19.481,19.471,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695882934,123.81,19.479,19.466,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695888036,123.81,19.479,19.467,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693695891939,123.81,19.479,19.468,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695893238,123.81,19.477,19.465,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1693695902246,15.4,19.481,19.463,511.9118]
["bitfinex-derivatives","SOLF0:USTF0",1693695902448,111.24,19.474,19.468,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693695904149,15.4,19.481,19.463,511.9118]
["bitfinex-derivatives","SOLF0:USTF0",1693695904150,15.41,19.472,19.466,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693695905650,15.41,19.472,19.463,511.9118]
["bitfinex-derivatives","SOLF0:USTF0",1693695905651,111.24,19.476,19.47,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693695905848,111.24,19.479,19.472,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1693695907443,15.41,19.481,19.47,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1693695927671,0.45454546,19.483,19.473,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1693695932266,111.14,19.482,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695945079,148.4959,19.484,19.477,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695947482,148.4959,19.484,19.477,68.01573868]
["bitfinex-derivatives","SOLF0:USTF0",1693695960291,37.3559,19.484,19.479,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695960590,21.9459,19.484,19.479,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695967499,21.9459,19.484,19.479,68.01520423]
["bitfinex-derivatives","SOLF0:USTF0",1693695975203,21.9459,19.484,19.463,165.8118]
["bitfinex-derivatives","SOLF0:USTF0",1693695975407,21.9459,19.484,19.481,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695975806,45.83435893,19.486,19.481,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695981812,45.37981347,19.486,19.481,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695982011,141.11981347,19.486,19.48,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695987711,36.1481,19.489,19.484,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693695991923,20.7481,19.489,19.485,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696010323,131.8881,19.489,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696010531,15.4,19.486,19.479,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696010928,111.14,19.484,19.477,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696024343,15.4,19.481,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696032050,20.9792,19.488,19.473,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696032051,111.14,19.48,19.473,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696035756,111.14,19.479,19.472,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696051981,111.14,19.477,19.471,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696054481,111.14,19.477,19.47,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696082014,111.14,19.477,19.471,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696092021,111.14,19.477,19.47,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696098228,77.9474,19.477,19.47,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696098424,111.14,19.488,19.476,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696098631,111.14,19.488,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696100122,111.14,19.488,19.482,276.08215105]
["bitfinex-derivatives","SOLF0:USTF0",1693696100327,111.14,19.488,19.483,275.93215105]
["bitfinex-derivatives","SOLF0:USTF0",1693696100531,111.14,19.488,19.484,275.93215105]
["bitfinex-derivatives","SOLF0:USTF0",1693696100728,111.14,19.488,19.485,275.93215105]
["bitfinex-derivatives","SOLF0:USTF0",1693696100928,111.14,19.488,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696102030,111.14,19.489,19.482,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696102231,111.14,19.489,19.483,275.94272186]
["bitfinex-derivatives","SOLF0:USTF0",1693696106936,15.86454546,19.493,19.483,275.94272186]
["bitfinex-derivatives","SOLF0:USTF0",1693696107132,15.86454546,19.493,19.468,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696107336,15.86454546,19.493,19.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696108130,15.86454546,19.493,19.472,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696108437,15.86454546,19.493,19.473,275.94355123]
["bitfinex-derivatives","SOLF0:USTF0",1693696115539,15.86454546,19.493,19.475,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696115740,15.86454546,19.493,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696115939,15.86454546,19.493,19.472,276.08355123]
["bitfinex-derivatives","SOLF0:USTF0",1693696157464,15.86454546,19.493,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696159164,15.86454546,19.493,19.461,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696159461,15.86454546,19.493,19.462,462.47579686]
["bitfinex-derivatives","SOLF0:USTF0",1693696159662,15.86454546,19.493,19.464,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696159865,15.86454546,19.493,19.467,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696160066,15.86454546,19.493,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696162176,15.86454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696162473,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696162674,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696162876,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696163079,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696163268,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696163471,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696163773,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696164076,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696164376,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696164578,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696164776,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696164974,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696165174,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696165373,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696165674,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696165870,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696166075,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696166276,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696166476,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696166679,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696166880,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696167081,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696167281,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696167478,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696167780,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696168081,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696168279,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696168479,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696168679,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696168880,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696169072,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696169277,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696169474,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696169680,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696169883,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696170079,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696170281,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696170583,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696170784,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696171085,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696171285,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696171485,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696171686,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696171886,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696172088,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696172286,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696172581,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696172785,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696172985,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696173186,0.45454546,19.492,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696173187,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696173387,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696173591,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696173788,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696173988,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696174190,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696174386,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696174587,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696174788,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696174987,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696175191,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696175483,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696175689,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696175889,43.22161075,19.494,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696175890,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696176087,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696176288,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696176488,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696176688,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696176890,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696177185,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696177489,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696177691,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696177887,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696178191,43.22161075,19.494,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696178192,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696178391,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696178587,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696178784,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696178994,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696179293,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696179494,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696179795,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696179993,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696180293,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696180493,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696180686,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696180884,15.4,19.491,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696181091,15.85454546,19.493,19.472,276.07105166]
["bitfinex-derivatives","SOLF0:USTF0",1693696181393,0.45454546,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696181592,20.7199,19.501,19.482,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696181985,36.1199,19.501,19.482,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696182195,21.17444546,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696182394,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696183387,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696183592,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696183795,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696183989,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696184190,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696184395,21.17444546,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696184697,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696184893,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696185196,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696185391,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696185597,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696185793,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696185988,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696186193,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696186393,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696186692,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696186994,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696187194,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696187394,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696187594,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696187796,9.42984972,19.498,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696187797,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696187996,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696188197,9.42986133,19.5,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696188198,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696188396,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696188597,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696188793,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696188999,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696189200,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696189400,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696189602,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696189904,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696190092,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696190296,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696190505,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696190696,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696190901,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696191103,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696191300,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696191495,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696191701,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696191903,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696192096,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696192293,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696192492,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696192700,20.7199,19.501,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696192896,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696193102,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696193304,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696193498,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696193696,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696193898,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696194097,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696194299,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696194500,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696194700,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696194900,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696195102,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696195302,15.4,19.499,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696195506,15.4,19.497,19.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696195797,15.4,19.495,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696196002,15.4,19.493,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696196203,15.4,19.491,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696196405,15.4,19.489,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696196607,15.4,19.495,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696196902,15.4,19.493,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696197104,15.4,19.491,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696197304,15.4,19.489,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696197604,15.4,19.495,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696197804,15.4,19.493,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696197998,15.4,19.491,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696198195,15.4,19.489,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696198400,20.586,19.491,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696198696,15.4,19.489,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696213606,15.4,19.489,19.469,809.21377319]
["bitfinex-derivatives","SOLF0:USTF0",1693696213607,15.4,19.489,19.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696213808,9.8883631,19.488,19.458,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693696214014,15.4,19.486,19.459,282.74896541]
["bitfinex-derivatives","SOLF0:USTF0",1693696214313,15.4,19.484,19.459,315.21582863]
["bitfinex-derivatives","SOLF0:USTF0",1693696214507,0.45454546,19.483,19.459,315.21582863]
["bitfinex-derivatives","SOLF0:USTF0",1693696214708,15.4,19.481,19.459,315.21582863]
["bitfinex-derivatives","SOLF0:USTF0",1693696214913,0.45454546,19.48,19.46,276.01541176]
["bitfinex-derivatives","SOLF0:USTF0",1693696215110,15.4,19.489,19.461,276.01541176]
["bitfinex-derivatives","SOLF0:USTF0",1693696215314,35.54593969,19.488,19.462,276.01541176]
["bitfinex-derivatives","SOLF0:USTF0",1693696215509,15.4,19.486,19.463,276.01541176]
["bitfinex-derivatives","SOLF0:USTF0",1693696215716,15.4,19.484,19.459,39.20041687]
["bitfinex-derivatives","SOLF0:USTF0",1693696215915,0.45454546,19.483,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696216207,20.8699,19.483,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696216408,15.4,19.481,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696216715,0.45454546,19.48,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696216918,15.4,19.481,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696217119,0.45454546,19.48,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696217319,15.4,19.481,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696217515,0.45454546,19.48,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696217714,45.79526251,19.481,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696218016,0.45454546,19.48,19.459,315.22889126]
["bitfinex-derivatives","SOLF0:USTF0",1693696231125,0.45454546,19.48,19.459,39.20041687]
["bitfinex-derivatives","SOLF0:USTF0",1693696249054,0.45454546,19.48,19.459,193.10041687]
["bitfinex-derivatives","SOLF0:USTF0",1693696249253,0.45454546,19.479,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696249547,20.8699,19.483,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696249548,15.41,19.481,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696249850,0.45454546,19.48,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696250049,0.45454546,19.479,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696250343,15.41,19.481,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696250549,0.45454546,19.48,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696250749,20.8699,19.483,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696250750,0.45454546,19.479,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696251050,15.41,19.481,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696251251,0.45454546,19.48,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696251452,20.8699,19.483,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696251453,0.45454546,19.479,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696251654,15.41,19.481,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696251856,0.45454546,19.48,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696252053,15.41,19.481,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696252354,0.45454546,19.48,19.46,6.73312738]
["bitfinex-derivatives","SOLF0:USTF0",1693696252557,0.45454546,19.479,19.461,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696252853,15.41,19.481,19.461,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696253054,0.45454546,19.48,19.461,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696253257,15.41,19.481,19.461,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696253451,0.45454546,19.48,19.461,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696253646,0.45454546,19.479,19.46,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696253851,15.41,19.481,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696254146,0.45454546,19.48,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696254348,0.45454546,19.479,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696254553,15.41,19.481,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696254754,20.8699,19.483,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696254755,0.45454546,19.48,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696254955,15.41,19.481,19.461,6.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1693696255156,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696255362,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696255549,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696255751,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696255956,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696256158,20.8699,19.483,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696256159,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696256456,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696256658,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696256859,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696257059,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696257359,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696257658,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696257860,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696258153,0.45454546,19.482,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696258154,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696258359,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696258557,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696258757,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696258957,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696259159,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696259354,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696259559,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696259759,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696259959,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696260162,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696260363,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696260562,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696260763,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696260963,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696261166,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696261463,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696261764,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696262066,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696262362,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696262562,15.41,19.481,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696262755,0.45454546,19.48,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696262954,0.45454546,19.479,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696263168,0.45454546,19.488,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696263458,15.41,19.486,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696263664,15.41,19.484,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696263860,0.45454546,19.483,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696264166,15.41,19.484,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696264465,0.45454546,19.483,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696264660,15.41,19.484,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696264856,0.45454546,19.483,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696265062,15.4,19.491,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696265262,15.4,19.489,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696265565,0.45454546,19.488,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696265760,15.4,19.491,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696265965,15.4,19.489,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696266269,0.45454546,19.488,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696266468,15.4,19.486,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696266765,15.4,19.484,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696266965,0.45454546,19.483,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696267166,15.4,19.484,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696267366,0.45454546,19.483,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696267565,15.4,19.491,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696267761,15.4,19.489,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696267965,0.45454546,19.488,19.462,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696268166,15.4,19.491,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696268367,15.4,19.489,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696268570,0.45454546,19.488,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696268866,15.4,19.491,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696269066,15.4,19.489,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696269366,0.45454546,19.488,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696269568,15.4,19.486,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696269774,15.4,19.484,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696269969,0.45454546,19.483,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696270169,15.4,19.491,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696270370,15.4,19.489,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696270670,0.45454546,19.488,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696270868,15.4,19.491,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696271069,15.4,19.489,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696271270,0.45454546,19.488,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696271571,15.4,19.486,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696271774,15.4,19.484,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696271972,0.45454546,19.483,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696272173,15.4,19.481,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696272373,0.45454546,19.48,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696272671,15.4,19.489,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696272870,0.45454546,19.488,19.463,274.35105739]
["bitfinex-derivatives","SOLF0:USTF0",1693696273172,15.4,19.489,19.461,25.69241]
["bitfinex-derivatives","SOLF0:USTF0",1693696273373,0.45454546,19.488,19.461,453.93329096]
["bitfinex-derivatives","SOLF0:USTF0",1693696273674,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696273867,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696274075,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696274272,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696274573,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696274775,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696274968,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696275165,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696275366,500.0,19.492,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696275367,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696275575,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696275774,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696276075,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696276274,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696276573,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696276768,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696276966,500.0,19.492,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696276967,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696277171,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696277374,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696277673,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696277877,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696278067,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696278267,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696278469,15.4,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696278672,0.45454546,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696278876,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696279076,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696279375,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696279568,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696279767,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696279968,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696280175,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696280374,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696280574,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696280775,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696280974,15.4,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696281174,0.45454546,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696281370,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696281572,500.0,19.492,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696281573,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696281774,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696281976,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696282171,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696282379,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696282580,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696282879,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696283080,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696283378,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696283579,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696283877,15.4,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696284077,0.45454546,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696284280,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696284479,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696284681,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696284879,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696285079,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696285278,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696285577,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696285783,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696285983,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696286281,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696286580,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696286777,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696286978,9.88781798,19.49,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696286979,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696287179,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696287380,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696287580,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696287884,35.3613,19.493,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696287885,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696288082,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696288278,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696288578,15.4,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696288782,0.45454546,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696288983,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696289185,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696289382,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696289683,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696289883,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696290084,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696290384,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696290683,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696290879,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696291079,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696291375,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696291679,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696291879,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696292080,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696292278,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696292485,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696292685,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696292885,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696293081,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696293281,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696293579,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696293884,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696294086,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696294285,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696294482,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696294679,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696294882,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696295075,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696295279,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696295479,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696295687,15.4,19.491,19.463,6.73209881]
["bitfinex-derivatives","SOLF0:USTF0",1693696295882,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696296078,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696296290,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696296581,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696296884,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696297185,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696297386,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696297582,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696297887,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696298086,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696298286,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696298486,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696298684,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696298887,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696299186,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696299382,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696299584,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696299785,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696299986,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696300183,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696300383,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696300682,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696300878,9.88775402,19.49,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696300879,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696301087,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696301285,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696301581,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696301784,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696301986,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696302187,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696302386,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696302585,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696302880,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696303084,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696303284,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696303484,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696303685,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696303885,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696304090,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696304289,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696304486,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696304690,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696304988,15.4,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696305187,0.45454546,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696305387,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696305588,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696305788,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696305990,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696306190,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696306391,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696306586,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696306788,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696306989,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696307288,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696307490,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696307690,0.45454546,19.485,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696307691,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696307895,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696308088,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696308284,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696308590,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696308782,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696308983,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696309184,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696309383,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696309582,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696309795,15.4,19.481,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696309986,0.45454546,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696310192,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696310393,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696310593,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696310896,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696311086,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696311396,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696311591,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696311791,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696311992,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696312294,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696312497,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696312697,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696312997,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696313194,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696313392,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696313593,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696313793,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696314097,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696314298,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696314498,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696314797,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696314997,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696315198,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696315392,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696315594,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696315894,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696316093,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696316293,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696316495,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696316694,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696316895,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696317095,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696317300,15.4,19.491,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696317495,15.4,19.489,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696317799,0.45454546,19.488,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696317999,15.4,19.486,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696318198,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696318399,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696318600,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696318797,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696319000,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696319196,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696319502,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696319702,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696320000,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696320303,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696320502,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696320800,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696320999,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696321200,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696321401,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696321602,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696321802,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696322103,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696322300,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696322501,0.45454546,19.483,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696322798,15.4,19.484,19.462,274.34088096]
["bitfinex-derivatives","SOLF0:USTF0",1693696322999,15.85454546,19.495,19.463,6.96209666]
["bitfinex-derivatives","SOLF0:USTF0",1693696323199,15.4,19.493,19.464,154.12727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696323405,0.45454546,19.493,19.467,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696323606,15.4,19.495,19.468,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696323805,15.4,19.493,19.47,154.05]
["bitfinex-derivatives","SOLF0:USTF0",1693696324104,0.45454546,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696324301,15.4,19.495,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696324502,15.4,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696324697,0.45454546,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696324903,15.4,19.495,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696325105,15.4,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696325304,0.45454546,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696325497,15.4,19.495,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696325702,15.4,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696325902,0.45454546,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696326202,15.4,19.495,19.464,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696326402,15.4,19.493,19.467,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696326597,0.45454546,19.493,19.468,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696326807,15.4,19.495,19.47,154.05]
["bitfinex-derivatives","SOLF0:USTF0",1693696327008,15.4,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696327302,15.4,19.495,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696327504,15.4,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696327706,15.4,19.495,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696328006,15.4,19.493,19.472,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696328301,0.45454546,19.493,19.47,154.05]
["bitfinex-derivatives","SOLF0:USTF0",1693696328608,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696328808,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696329002,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696329301,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696329503,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696329706,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696329907,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696330102,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696330404,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696330605,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696330806,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696331107,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696331308,0.45454546,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696331510,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696331710,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696331907,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696332112,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696332301,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696332602,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696332805,0.45454546,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696333006,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696333212,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696333407,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696333601,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696333801,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696334002,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696334210,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696334411,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696334610,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696334811,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696335106,0.45454546,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696335306,97.88242756,19.5,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696335307,15.4,19.495,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696335513,15.4,19.493,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696335806,15.4,19.495,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696336001,15.4,19.493,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696336203,15.4,19.495,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696336513,15.4,19.493,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696336713,15.4,19.495,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696336911,15.4,19.493,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696337107,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696337310,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696337508,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696337708,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696337909,0.45454546,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696338209,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696338410,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696338612,0.45454546,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696338912,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696339115,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696339308,0.45454546,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696339516,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696339712,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696339916,0.45454546,19.493,19.482,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696340215,15.4,19.495,19.483,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696340416,15.4,19.493,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696340616,0.45454546,19.493,19.485,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696340918,15.4,19.495,19.47,179.58053]
["bitfinex-derivatives","SOLF0:USTF0",1693696341113,15.4,19.493,19.472,154.05]
["bitfinex-derivatives","SOLF0:USTF0",1693696341317,0.45454546,19.493,19.472,198.20366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696341518,15.4,19.495,19.472,198.20366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696341719,15.4,19.493,19.472,198.20366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696341919,15.4,19.495,19.472,198.05366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696342218,15.4,19.493,19.472,198.05366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696342419,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696342618,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696342818,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696343019,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696343221,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696343422,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696343622,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696343820,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696344020,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696344220,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696344525,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696344723,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696344924,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696345124,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696345420,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696345621,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696345820,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696346021,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696346220,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696346417,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696346622,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696346825,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696347021,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696347326,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696347527,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696347722,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696347924,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696348120,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696348324,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696348524,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696348727,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696348923,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696349124,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696349325,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696349525,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696349827,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696350029,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696350229,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696350532,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696350730,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696351034,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696351227,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696351423,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696351626,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696351829,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696352030,15.4,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696352231,15.4,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696352431,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696352630,15.39,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696352830,15.39,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696353025,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696353231,15.39,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696353431,15.39,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696353733,0.45454546,19.493,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696353933,15.39,19.495,19.473,179.57657]
["bitfinex-derivatives","SOLF0:USTF0",1693696354235,15.39,19.493,19.484,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696354427,0.45454546,19.493,19.484,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696354633,15.39,19.495,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696354836,15.39,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696355035,0.45454546,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696355233,15.39,19.495,19.475,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696355434,15.39,19.493,19.475,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696355626,15.39,19.495,19.475,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696355827,15.39,19.493,19.475,25.81394]
["bitfinex-derivatives","SOLF0:USTF0",1693696356033,15.39,19.495,19.475,25.81394]
["bitfinex-derivatives","SOLF0:USTF0",1693696356229,15.39,19.493,19.475,25.81394]
["bitfinex-derivatives","SOLF0:USTF0",1693696356435,0.45454546,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696356634,30.17565123,19.497,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696356635,15.39,19.495,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696356835,15.39,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696357036,0.45454546,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696357238,15.39,19.495,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696357438,15.39,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696357639,37.1872,19.495,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696357839,15.39,19.493,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696359541,15.39,19.493,19.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696359739,15.39,19.493,19.475,25.67394]
["bitfinex-derivatives","SOLF0:USTF0",1693696359940,15.39,19.493,19.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696360441,15.39,19.493,19.475,25.67394]
["bitfinex-derivatives","SOLF0:USTF0",1693696361140,15.39,19.493,19.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696362645,21.7972,19.495,19.475,25.67394]
["bitfinex-derivatives","SOLF0:USTF0",1693696363144,21.7972,19.495,19.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696363443,21.7972,19.495,19.475,25.67394]
["bitfinex-derivatives","SOLF0:USTF0",1693696373447,21.7972,19.495,19.472,44.15366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696374953,21.7972,19.495,19.472,198.05366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696377552,21.7972,19.495,19.473,25.67657]
["bitfinex-derivatives","SOLF0:USTF0",1693696385764,21.7972,19.495,19.477,0.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1693696391466,15.4,19.493,19.477,0.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1693696396366,15.4,19.493,19.472,44.15366486]
["bitfinex-derivatives","SOLF0:USTF0",1693696400768,15.4,19.493,19.477,0.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1693696415477,37.1972,19.495,19.477,0.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1693696417076,15.4,19.493,19.477,0.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1693696421880,37.1972,19.495,19.477,0.06203855]
["bitfinex-derivatives","SOLF0:USTF0",1693696429586,37.1972,19.495,19.477,281.51760337]
["bitfinex-derivatives","SOLF0:USTF0",1693696430886,37.1972,19.495,19.477,25.73333855]
["bitfinex-derivatives","SOLF0:USTF0",1693696431091,21.7972,19.495,19.477,25.73333855]
["bitfinex-derivatives","SOLF0:USTF0",1693696431293,21.7972,19.495,19.477,281.27398978]
["bitfinex-derivatives","SOLF0:USTF0",1693696431490,0.45454546,19.504,19.477,281.27398978]
["bitfinex-derivatives","SOLF0:USTF0",1693696431690,9.88165888,19.504,19.477,281.27398978]
["bitfinex-derivatives","SOLF0:USTF0",1693696431885,0.45454546,19.503,19.477,281.27398978]
["bitfinex-derivatives","SOLF0:USTF0",1693696432291,0.45454546,19.503,19.477,25.73333855]
["bitfinex-derivatives","SOLF0:USTF0",1693696432687,0.45454546,19.503,19.477,281.27073338]
["bitfinex-derivatives","SOLF0:USTF0",1693696433696,0.45454546,19.503,19.477,25.73333855]
["bitfinex-derivatives","SOLF0:USTF0",1693696434196,0.45454546,19.503,19.477,281.2741525]
["bitfinex-derivatives","SOLF0:USTF0",1693696434395,0.45454546,19.503,19.477,435.1741525]
["bitfinex-derivatives","SOLF0:USTF0",1693696434587,0.45454546,19.503,19.477,179.63333855]
["bitfinex-derivatives","SOLF0:USTF0",1693696435191,0.45454546,19.503,19.478,25.66998]
["bitfinex-derivatives","SOLF0:USTF0",1693696482843,0.45454546,19.503,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696494446,9.88069821,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696494747,0.45454546,19.503,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696494947,0.45454546,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696496043,9.88069429,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696496247,0.45454546,19.503,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696498351,0.45454546,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696498949,9.8807015,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696499150,0.45454546,19.503,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696503049,0.45454546,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696503953,0.45454546,19.504,19.489,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696504250,0.45454546,19.504,19.478,281.20324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696504452,0.45454546,19.504,19.478,435.10324531]
["bitfinex-derivatives","SOLF0:USTF0",1693696504752,0.45454546,19.504,19.479,255.53326531]
["bitfinex-derivatives","SOLF0:USTF0",1693696504953,0.45454546,19.504,19.479,322.50542061]
["bitfinex-derivatives","SOLF0:USTF0",1693696505650,0.45454546,19.504,19.48,281.20061531]
["bitfinex-derivatives","SOLF0:USTF0",1693696506955,0.45454546,19.504,19.48,409.43326531]
["bitfinex-derivatives","SOLF0:USTF0",1693696507149,0.45454546,19.504,19.482,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696511858,0.45454546,19.504,19.482,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1693696512163,0.45454546,19.504,19.484,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696512460,0.45454546,19.504,19.485,281.19402531]
["bitfinex-derivatives","SOLF0:USTF0",1693696513261,0.45454546,19.504,19.486,255.53326531]
["bitfinex-derivatives","SOLF0:USTF0",1693696513462,0.45454546,19.504,19.485,25.66076]
["bitfinex-derivatives","SOLF0:USTF0",1693696513661,0.45454546,19.504,19.485,280.74656223]
["bitfinex-derivatives","SOLF0:USTF0",1693696513856,0.45454546,19.504,19.485,25.66076]
["bitfinex-derivatives","SOLF0:USTF0",1693696517052,0.45454546,19.504,19.479,41.3034953]
["bitfinex-derivatives","SOLF0:USTF0",1693696517253,0.45454546,19.504,19.479,66.9721553]
["bitfinex-derivatives","SOLF0:USTF0",1693696519163,0.45454546,19.504,19.479,41.3034953]
["bitfinex-derivatives","SOLF0:USTF0",1693696542382,0.45454546,19.504,19.437,115.96604017]
["bitfinex-derivatives","SOLF0:USTF0",1693696542383,500.0,19.497,19.459,189.8952015]
["bitfinex-derivatives","SOLF0:USTF0",1693696542585,500.0,19.488,19.452,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1693696542788,500.0,19.488,19.449,237.74625409]
["bitfinex-derivatives","SOLF0:USTF0",1693696542789,15.39,19.486,19.453,262.85162668]
["bitfinex-derivatives","SOLF0:USTF0",1693696542994,15.39,19.484,19.454,256.10883681]
["bitfinex-derivatives","SOLF0:USTF0",1693696543194,9.87992608,19.483,19.455,256.10883681]
["bitfinex-derivatives","SOLF0:USTF0",1693696543394,15.39,19.481,19.446,282.5125457]
["bitfinex-derivatives","SOLF0:USTF0",1693696543688,0.45454546,19.48,19.447,351.40331969]
["bitfinex-derivatives","SOLF0:USTF0",1693696543895,0.45454546,19.479,19.449,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1693696544094,15.39,19.477,19.45,351.40331969]
["bitfinex-derivatives","SOLF0:USTF0",1693696544294,0.45454546,19.476,19.451,197.50331969]
["bitfinex-derivatives","SOLF0:USTF0",1693696544490,9.89180192,19.483,19.452,32.4476837]
["bitfinex-derivatives","SOLF0:USTF0",1693696544691,15.39,19.481,19.453,6.7433937]
["bitfinex-derivatives","SOLF0:USTF0",1693696544993,0.45454546,19.48,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696545191,0.45454546,19.479,19.453,6.7434619]
["bitfinex-derivatives","SOLF0:USTF0",1693696545490,15.39,19.477,19.453,6.7434619]
["bitfinex-derivatives","SOLF0:USTF0",1693696545694,15.39,19.477,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696545695,0.45454546,19.476,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696545895,15.39,19.484,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696545896,9.89176295,19.483,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696546094,15.39,19.481,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696546291,0.45454546,19.48,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696546494,0.45454546,19.479,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696546797,15.39,19.477,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696546983,0.45454546,19.476,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696547187,9.43738238,19.483,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696547385,15.39,19.481,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696547586,9.89192784,19.48,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696547785,9.89192784,19.479,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696547985,15.39,19.477,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696548191,0.45454546,19.476,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696548387,9.43731403,19.483,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696548596,15.39,19.481,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696548895,9.89185949,19.48,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696549095,9.89185949,19.479,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696549296,15.39,19.477,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696549497,0.45454546,19.476,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696549795,15.39,19.474,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696549990,15.39,19.472,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696550189,0.45454546,19.472,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696550393,9.89171683,19.483,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696550593,15.39,19.481,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696550795,9.89171683,19.48,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696550989,9.89171683,19.479,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696551193,15.39,19.477,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696551393,0.45454546,19.476,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696551597,15.39,19.474,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696551798,15.39,19.472,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696551995,15.84454546,19.484,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696552298,9.89164326,19.483,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696552498,15.39,19.481,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696552695,9.89164326,19.48,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696552896,15.39,19.484,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696552897,9.89164326,19.479,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696553098,15.84454546,19.478,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696553496,25.28162124,19.478,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696558401,24.82707578,19.478,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696561393,24.82707578,19.478,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696561394,15.39,19.477,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696561591,15.84454546,19.484,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696561793,9.89158991,19.483,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696562000,15.39,19.481,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696562198,9.89158991,19.48,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696562500,9.89158991,19.479,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696562700,25.28158991,19.478,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696563002,24.82704445,19.478,19.477,0.06203826]
["bitfinex-derivatives","SOLF0:USTF0",1693696584723,15.41,19.477,19.464,43.51046962]
["bitfinex-derivatives","SOLF0:USTF0",1693696584926,9.43704445,19.476,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696585216,15.41,19.474,19.45,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696585417,15.41,19.472,19.447,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696585613,9.43704445,19.471,19.447,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696586326,15.41,19.472,19.447,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696590128,22.1539,19.471,19.447,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696597535,22.1539,19.471,19.447,6.97694987]
["bitfinex-derivatives","SOLF0:USTF0",1693696597736,22.1539,19.471,19.449,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693696609144,22.1539,19.471,19.449,7.13694987]
["bitfinex-derivatives","SOLF0:USTF0",1693696609645,22.1539,19.471,19.45,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693696609846,22.1539,19.471,19.451,6.74967715]
["bitfinex-derivatives","SOLF0:USTF0",1693696610042,0.45454546,19.483,19.451,6.74967715]
["bitfinex-derivatives","SOLF0:USTF0",1693696610247,9.89325319,19.483,19.451,6.74967715]
["bitfinex-derivatives","SOLF0:USTF0",1693696610445,15.41,19.481,19.451,6.74967715]
["bitfinex-derivatives","SOLF0:USTF0",1693696610742,9.89325319,19.48,19.451,351.66481301]
["bitfinex-derivatives","SOLF0:USTF0",1693696610951,9.89325319,19.479,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696611247,15.41,19.477,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696611446,0.45454546,19.477,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696611648,9.89313985,19.483,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696611948,15.41,19.481,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696612246,9.89313985,19.48,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696612448,9.89313985,19.479,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696612746,15.41,19.477,19.452,216.51942586]
["bitfinex-derivatives","SOLF0:USTF0",1693696613047,0.45454546,19.477,19.453,190.81513586]
["bitfinex-derivatives","SOLF0:USTF0",1693696613348,9.8930582,19.483,19.452,25.70429]
["bitfinex-derivatives","SOLF0:USTF0",1693696613550,15.41,19.481,19.452,216.51115043]
["bitfinex-derivatives","SOLF0:USTF0",1693696613750,9.8930582,19.48,19.453,216.50983043]
["bitfinex-derivatives","SOLF0:USTF0",1693696613939,0.45454546,19.479,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696614145,15.41,19.477,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696614444,15.41,19.481,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696614645,22.0234,19.476,19.453,216.50827994]
["bitfinex-derivatives","SOLF0:USTF0",1693696614848,22.0234,19.476,19.453,25.70297]
["bitfinex-derivatives","SOLF0:USTF0",1693696615848,22.0234,19.476,19.453,179.80297]
["bitfinex-derivatives","SOLF0:USTF0",1693696616044,22.0234,19.476,19.455,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693696616250,22.0234,19.476,19.456,351.86871963]
["bitfinex-derivatives","SOLF0:USTF0",1693696616451,22.0234,19.476,19.457,351.86871963]
["bitfinex-derivatives","SOLF0:USTF0",1693696616647,22.0234,19.476,19.458,197.76871963]
["bitfinex-derivatives","SOLF0:USTF0",1693696616851,22.0234,19.476,19.459,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696617352,22.0234,19.476,19.459,25.92232272]
["bitfinex-derivatives","SOLF0:USTF0",1693696617544,22.0234,19.476,19.459,216.72477625]
["bitfinex-derivatives","SOLF0:USTF0",1693696617751,22.0234,19.476,19.459,25.92232272]
["bitfinex-derivatives","SOLF0:USTF0",1693696620357,22.0234,19.476,19.46,25.69373]
["bitfinex-derivatives","SOLF0:USTF0",1693696622649,22.0234,19.476,19.459,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693696638866,22.0234,19.476,19.458,37.80076498]
["bitfinex-derivatives","SOLF0:USTF0",1693696646077,22.0234,19.476,19.458,63.49713498]
["bitfinex-derivatives","SOLF0:USTF0",1693696647268,22.0234,19.476,19.458,37.80076498]
["bitfinex-derivatives","SOLF0:USTF0",1693696647472,22.0234,19.476,19.459,25.69505]
["bitfinex-derivatives","SOLF0:USTF0",1693696647667,22.0234,19.476,19.459,179.79505]
["bitfinex-derivatives","SOLF0:USTF0",1693696647869,0.45454546,19.483,19.459,179.79505]
["bitfinex-derivatives","SOLF0:USTF0",1693696648072,21.2801,19.482,19.459,179.79505]
["bitfinex-derivatives","SOLF0:USTF0",1693696648274,0.45454546,19.481,19.459,179.79505]
["bitfinex-derivatives","SOLF0:USTF0",1693696649082,0.45454546,19.481,19.461,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693696649281,0.45454546,19.481,19.462,179.79109]
["bitfinex-derivatives","SOLF0:USTF0",1693696649483,0.45454546,19.481,19.463,25.68977]
["bitfinex-derivatives","SOLF0:USTF0",1693696650473,15.85454546,19.481,19.463,25.68977]
["bitfinex-derivatives","SOLF0:USTF0",1693696650672,0.45454546,19.48,19.463,25.68977]
["bitfinex-derivatives","SOLF0:USTF0",1693696652581,0.45454546,19.48,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696658378,0.45454546,19.481,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696660785,32.18997472,19.485,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696660991,15.4,19.489,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696680409,20.4915,19.49,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696681300,20.4915,19.49,19.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693696682508,20.4915,19.49,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696682811,20.4915,19.49,19.477,30.52860701]
["bitfinex-derivatives","SOLF0:USTF0",1693696690514,15.39,19.489,19.477,30.52860701]
["bitfinex-derivatives","SOLF0:USTF0",1693696803130,15.39,19.489,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696804321,20.4915,19.49,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696804918,20.57213506,19.499,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696804919,15.4,19.495,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696805816,15.4,19.495,19.477,190.53052344]
["bitfinex-derivatives","SOLF0:USTF0",1693696806221,15.4,19.495,19.477,0.0620381]
["bitfinex-derivatives","SOLF0:USTF0",1693696806918,15.4,19.495,19.477,25.7333381]
["bitfinex-derivatives","SOLF0:USTF0",1693696807114,15.4,19.495,19.478,25.66998]
["bitfinex-derivatives","SOLF0:USTF0",1693696807415,15.4,19.495,19.478,57.89915703]
["bitfinex-derivatives","SOLF0:USTF0",1693696826631,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696864571,15.4,19.495,19.478,222.25717334]
["bitfinex-derivatives","SOLF0:USTF0",1693696864771,15.4,19.495,19.479,190.02799631]
["bitfinex-derivatives","SOLF0:USTF0",1693696864971,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696880782,15.4,19.495,19.478,222.22095425]
["bitfinex-derivatives","SOLF0:USTF0",1693696880979,15.4,19.495,19.479,189.99177722]
["bitfinex-derivatives","SOLF0:USTF0",1693696881181,15.4,19.495,19.48,189.99177722]
["bitfinex-derivatives","SOLF0:USTF0",1693696881481,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696882474,15.4,19.495,19.478,222.23143562]
["bitfinex-derivatives","SOLF0:USTF0",1693696882683,15.4,19.495,19.479,190.00225859]
["bitfinex-derivatives","SOLF0:USTF0",1693696882890,15.4,19.495,19.48,190.00225859]
["bitfinex-derivatives","SOLF0:USTF0",1693696883088,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696884685,15.4,19.495,19.478,222.22201116]
["bitfinex-derivatives","SOLF0:USTF0",1693696884885,15.4,19.495,19.479,189.99283413]
["bitfinex-derivatives","SOLF0:USTF0",1693696885087,15.4,19.495,19.48,189.99283413]
["bitfinex-derivatives","SOLF0:USTF0",1693696885388,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696888979,15.4,19.495,19.478,222.22276624]
["bitfinex-derivatives","SOLF0:USTF0",1693696889290,15.4,19.495,19.479,189.99358921]
["bitfinex-derivatives","SOLF0:USTF0",1693696889488,15.4,19.495,19.48,189.99358921]
["bitfinex-derivatives","SOLF0:USTF0",1693696889688,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696892488,15.4,19.495,19.478,222.19723265]
["bitfinex-derivatives","SOLF0:USTF0",1693696892683,15.4,19.495,19.479,189.96805562]
["bitfinex-derivatives","SOLF0:USTF0",1693696892885,15.4,19.495,19.48,189.96805562]
["bitfinex-derivatives","SOLF0:USTF0",1693696893086,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696894794,15.4,19.495,19.478,222.19065771]
["bitfinex-derivatives","SOLF0:USTF0",1693696894992,15.4,19.495,19.479,189.96148068]
["bitfinex-derivatives","SOLF0:USTF0",1693696895194,15.4,19.495,19.48,189.96148068]
["bitfinex-derivatives","SOLF0:USTF0",1693696895492,15.4,19.495,19.478,32.22917703]
["bitfinex-derivatives","SOLF0:USTF0",1693696896587,15.4,19.495,19.478,222.19302489]
["bitfinex-derivatives","SOLF0:USTF0",1693696896985,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696897688,15.4,19.495,19.479,215.63250786]
["bitfinex-derivatives","SOLF0:USTF0",1693696897897,15.4,19.495,19.48,189.96384786]
["bitfinex-derivatives","SOLF0:USTF0",1693696898086,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696903298,15.4,19.495,19.479,215.63932458]
["bitfinex-derivatives","SOLF0:USTF0",1693696903500,15.4,19.495,19.48,189.97066458]
["bitfinex-derivatives","SOLF0:USTF0",1693696903794,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696906206,15.4,19.495,19.485,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696906405,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696909511,15.4,19.495,19.486,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696909707,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696911109,15.4,19.495,19.479,215.63961377]
["bitfinex-derivatives","SOLF0:USTF0",1693696911304,15.4,19.495,19.48,189.97095377]
["bitfinex-derivatives","SOLF0:USTF0",1693696911511,15.4,19.495,19.482,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696911807,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696914409,15.4,19.495,19.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696914711,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696915711,15.4,19.495,19.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696916615,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696917420,15.4,19.495,19.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696920320,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696926121,15.4,19.495,19.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696927420,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696927619,15.4,19.495,19.483,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696927918,15.4,19.495,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696931119,15.4,19.493,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696931320,15.4,19.491,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696931521,15.4,19.489,19.477,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1693696931721,0.45454546,19.488,19.477,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1693696931920,15.4,19.486,19.477,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1693696932118,0.45454546,19.486,19.477,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1693696932415,15.4,19.484,19.477,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1693696937528,15.4,19.484,19.472,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696938527,15.4,19.484,19.477,0.06203809]
["bitfinex-derivatives","SOLF0:USTF0",1693696938729,15.4,19.484,19.477,31.39762479]
["bitfinex-derivatives","SOLF0:USTF0",1693696941035,21.8215,19.485,19.477,31.39762479]
["bitfinex-derivatives","SOLF0:USTF0",1693696941234,15.4,19.489,19.477,31.39762479]
["bitfinex-derivatives","SOLF0:USTF0",1693696941425,0.45454546,19.488,19.477,31.39762479]
["bitfinex-derivatives","SOLF0:USTF0",1693696958739,792.96194106,19.51,19.477,57.06892479]
["bitfinex-derivatives","SOLF0:USTF0",1693696958740,15.4,19.491,19.477,57.06892479]
["bitfinex-derivatives","SOLF0:USTF0",1693696963239,20.7551,19.492,19.478,6.71111389]
["bitfinex-derivatives","SOLF0:USTF0",1693696963642,20.7551,19.492,19.478,160.81111389]
["bitfinex-derivatives","SOLF0:USTF0",1693696963940,20.7551,19.492,19.479,196.84664668]
["bitfinex-derivatives","SOLF0:USTF0",1693696964138,20.7551,19.492,19.479,190.13553279]
["bitfinex-derivatives","SOLF0:USTF0",1693696964445,20.7551,19.492,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696967543,20.7551,19.492,19.479,215.59288603]
["bitfinex-derivatives","SOLF0:USTF0",1693696967745,20.7551,19.492,19.479,25.66866]
["bitfinex-derivatives","SOLF0:USTF0",1693696968444,20.7551,19.492,19.48,25.66735]
["bitfinex-derivatives","SOLF0:USTF0",1693696970439,20.7551,19.492,19.487,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696970644,20.7551,19.492,19.48,25.66735]
["bitfinex-derivatives","SOLF0:USTF0",1693696972847,0.45454546,19.509,19.48,25.66735]
["bitfinex-derivatives","SOLF0:USTF0",1693696973047,15.4,19.507,19.48,25.66735]
["bitfinex-derivatives","SOLF0:USTF0",1693696973243,15.4,19.505,19.482,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693696973550,20.1394,19.508,19.482,25.80471]
["bitfinex-derivatives","SOLF0:USTF0",1693696973551,0.45454546,19.504,19.482,25.80471]
["bitfinex-derivatives","SOLF0:USTF0",1693696973752,0.45454546,19.503,19.482,25.66471]
["bitfinex-derivatives","SOLF0:USTF0",1693696973949,15.4,19.501,19.482,25.66471]
["bitfinex-derivatives","SOLF0:USTF0",1693696974150,15.4,19.499,19.483,25.66339]
["bitfinex-derivatives","SOLF0:USTF0",1693696974342,15.85454546,19.507,19.483,25.66339]
["bitfinex-derivatives","SOLF0:USTF0",1693696974546,15.4,19.497,19.483,25.66339]
["bitfinex-derivatives","SOLF0:USTF0",1693696981162,15.4,19.501,19.483,25.66339]
["bitfinex-derivatives","SOLF0:USTF0",1693696981457,15.4,19.501,19.484,160.80259677]
["bitfinex-derivatives","SOLF0:USTF0",1693696981756,15.4,19.501,19.485,350.52357204]
["bitfinex-derivatives","SOLF0:USTF0",1693696981954,15.4,19.501,19.486,6.70259677]
["bitfinex-derivatives","SOLF0:USTF0",1693696982547,15.4,19.501,19.486,160.80259677]
["bitfinex-derivatives","SOLF0:USTF0",1693696982757,15.4,19.501,19.486,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693696983754,15.4,19.501,19.484,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693696983957,15.4,19.501,19.485,196.36981443]
["bitfinex-derivatives","SOLF0:USTF0",1693696984160,15.4,19.501,19.486,6.70140202]
["bitfinex-derivatives","SOLF0:USTF0",1693696985158,20.4654,19.502,19.486,6.70140202]
["bitfinex-derivatives","SOLF0:USTF0",1693696985364,20.4654,19.502,19.486,160.80140202]
["bitfinex-derivatives","SOLF0:USTF0",1693696985557,20.4654,19.502,19.483,525.66339]
["bitfinex-derivatives","SOLF0:USTF0",1693696985758,20.4654,19.502,19.484,350.46680021]
["bitfinex-derivatives","SOLF0:USTF0",1693696985957,20.4654,19.502,19.485,196.36680021]
["bitfinex-derivatives","SOLF0:USTF0",1693696986153,15.39,19.501,19.486,6.70132715]
["bitfinex-derivatives","SOLF0:USTF0",1693696986557,15.39,19.501,19.484,189.68063238]
["bitfinex-derivatives","SOLF0:USTF0",1693696986758,15.39,19.501,19.485,6.70187284]
["bitfinex-derivatives","SOLF0:USTF0",1693696987159,15.39,19.501,19.484,189.68483508]
["bitfinex-derivatives","SOLF0:USTF0",1693696987358,15.39,19.501,19.485,6.7020181]
["bitfinex-derivatives","SOLF0:USTF0",1693696991066,15.39,19.501,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693697006777,20.4654,19.502,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693697010976,15.39,19.501,19.486,25.65944]
["bitfinex-derivatives","SOLF0:USTF0",1693697021593,15.39,19.501,19.486,179.75944]
["bitfinex-derivatives","SOLF0:USTF0",1693697022687,15.39,19.501,19.487,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1693697023087,15.39,19.501,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693697031191,15.39,19.501,19.488,215.35721167]
["bitfinex-derivatives","SOLF0:USTF0",1693697031395,15.39,19.501,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693697031998,15.39,19.501,19.488,215.35734208]
["bitfinex-derivatives","SOLF0:USTF0",1693697033401,15.39,19.501,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693697033899,15.39,19.501,19.488,215.36361201]
["bitfinex-derivatives","SOLF0:USTF0",1693697034797,15.39,19.501,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693697035197,15.39,19.501,19.488,215.37238231]
["bitfinex-derivatives","SOLF0:USTF0",1693697036792,15.39,19.501,19.489,189.71557231]
["bitfinex-derivatives","SOLF0:USTF0",1693697037093,15.39,19.501,19.488,25.65681]
["bitfinex-derivatives","SOLF0:USTF0",1693697037294,15.39,19.501,19.488,215.36173373]
["bitfinex-derivatives","SOLF0:USTF0",1693697037501,15.39,19.501,19.489,245.42857779]
["bitfinex-derivatives","SOLF0:USTF0",1693697037691,15.39,19.501,19.49,25.65418]
["bitfinex-derivatives","SOLF0:USTF0",1693697041408,20.4654,19.502,19.49,179.75418]
["bitfinex-derivatives","SOLF0:USTF0",1693697041603,0.45454546,19.513,19.49,179.75418]
["bitfinex-derivatives","SOLF0:USTF0",1693697041803,0.45454546,19.512,19.49,179.75418]
["bitfinex-derivatives","SOLF0:USTF0",1693697041999,0.45454546,19.511,19.49,179.75418]
["bitfinex-derivatives","SOLF0:USTF0",1693697042205,0.45454546,19.51,19.491,189.69394541]
["bitfinex-derivatives","SOLF0:USTF0",1693697042405,0.45454546,19.509,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697042606,15.39,19.514,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697042799,0.45454546,19.513,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697043007,0.45454546,19.512,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697043309,15.39,19.514,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697043510,0.45454546,19.513,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697043708,15.39,19.514,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697043911,0.45454546,19.513,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697044109,0.45454546,19.512,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697044307,0.45454546,19.511,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697044508,15.39,19.514,19.492,25.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697044709,0.45454546,19.513,19.492,525.65154]
["bitfinex-derivatives","SOLF0:USTF0",1693697044911,15.39,19.514,19.493,196.38971783]
["bitfinex-derivatives","SOLF0:USTF0",1693697045211,0.45454546,19.513,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697045506,15.39,19.514,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697045712,0.45454546,19.513,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697045906,15.39,19.514,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697046106,0.45454546,19.513,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697046307,15.39,19.514,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697046502,0.45454546,19.513,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697046709,15.38,19.514,19.493,215.34417541]
["bitfinex-derivatives","SOLF0:USTF0",1693697046906,0.45454546,19.513,19.494,25.64891]
["bitfinex-derivatives","SOLF0:USTF0",1693697047205,15.38,19.514,19.494,25.64891]
["bitfinex-derivatives","SOLF0:USTF0",1693697047410,0.45454546,19.513,19.494,25.64891]
["bitfinex-derivatives","SOLF0:USTF0",1693697047612,0.45454546,19.513,19.51,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697049417,0.45454546,19.513,19.512,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697050812,15.38,19.514,19.512,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697062331,0.45454546,19.519,19.513,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697062528,0.45454546,19.518,19.516,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697062727,0.45454546,19.517,19.516,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697062921,22.86462172,19.52,19.516,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697062922,0.45454546,19.519,19.516,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697072036,0.45454546,19.519,19.514,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697073832,15.31191702,19.515,19.514,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697082039,21.452,19.519,19.514,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697082234,21.452,19.519,19.516,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697086041,21.452,19.519,19.515,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697092246,21.452,19.519,19.515,110.83191694]
["bitfinex-derivatives","SOLF0:USTF0",1693697098951,22.86462172,19.52,19.518,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697099151,110.77,19.526,19.518,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697102060,110.77,19.525,19.517,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697102261,133.44127308,19.525,19.517,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697106559,110.77,19.519,19.511,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697106759,110.77,19.519,19.515,0.06191694]
["bitfinex-derivatives","SOLF0:USTF0",1693697107362,110.77,19.516,19.511,0.12385867]
["bitfinex-derivatives","SOLF0:USTF0",1693697108261,110.77,19.515,19.511,0.12385867]
["bitfinex-derivatives","SOLF0:USTF0",1693697109058,110.77,19.512,19.511,0.12385867]
["bitfinex-derivatives","SOLF0:USTF0",1693697109261,110.77,19.512,19.507,0.18582517]
["bitfinex-derivatives","SOLF0:USTF0",1693697110666,132.31054972,19.509,19.503,0.24781648]
["bitfinex-derivatives","SOLF0:USTF0",1693697112068,110.77,19.508,19.503,0.24781648]
["bitfinex-derivatives","SOLF0:USTF0",1693697112569,21.54054972,19.509,19.503,111.01781648]
["bitfinex-derivatives","SOLF0:USTF0",1693697116364,21.54054972,19.509,19.503,0.24781648]
["bitfinex-derivatives","SOLF0:USTF0",1693697117670,21.54054972,19.509,19.502,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697118770,0.06194233,19.507,19.502,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697121970,0.06194233,19.507,19.503,0.12390943]
["bitfinex-derivatives","SOLF0:USTF0",1693697132778,0.06194233,19.507,19.501,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697132779,132.31054972,19.509,19.501,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697133787,0.06194233,19.507,19.501,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697137187,0.06194233,19.507,19.503,0.12390943]
["bitfinex-derivatives","SOLF0:USTF0",1693697172211,110.83194233,19.507,19.503,0.12390943]
["bitfinex-derivatives","SOLF0:USTF0",1693697181027,110.77,19.504,19.499,0.18590134]
["bitfinex-derivatives","SOLF0:USTF0",1693697181921,110.77,19.503,19.499,0.18590134]
["bitfinex-derivatives","SOLF0:USTF0",1693697192034,110.77,19.502,19.499,0.18590134]
["bitfinex-derivatives","SOLF0:USTF0",1693697192641,110.77,19.502,19.495,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697196935,110.77,19.502,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697211944,0.06195503,19.503,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697222746,0.06195503,19.503,19.497,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697222747,110.77,19.504,19.497,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697223549,0.06195503,19.503,19.497,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697226847,0.06195503,19.503,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697232053,110.77,19.502,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697232253,149.33177765,19.502,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697241959,38.56177765,19.502,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697252370,38.56177765,19.502,19.495,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697256772,38.56177765,19.502,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697294510,0.06195503,19.503,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697296713,0.06195503,19.503,19.499,110.89393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697302016,0.06195503,19.503,19.5,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697312627,132.5192,19.508,19.5,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697313626,0.06195503,19.503,19.5,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697318936,0.06195503,19.503,19.501,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697341955,0.06195503,19.503,19.502,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697357765,21.7492,19.508,19.502,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697358765,0.06195503,19.503,19.502,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697408202,0.06195503,19.503,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697408403,0.06195503,19.503,19.499,110.89393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697409304,0.06195503,19.503,19.499,0.12393484]
["bitfinex-derivatives","SOLF0:USTF0",1693697417410,110.77,19.504,19.496,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697418610,0.06195503,19.503,19.496,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697420814,0.06195503,19.503,19.499,0.12393483]
["bitfinex-derivatives","SOLF0:USTF0",1693697430716,0.06195503,19.503,19.495,0.18593944]
["bitfinex-derivatives","SOLF0:USTF0",1693697430923,0.06195503,19.503,19.491,0.24796886]
["bitfinex-derivatives","SOLF0:USTF0",1693697430924,110.77,19.496,19.491,0.24796886]
["bitfinex-derivatives","SOLF0:USTF0",1693697436022,20.5249,19.495,19.491,0.24796886]
["bitfinex-derivatives","SOLF0:USTF0",1693697439421,131.2949,19.495,19.491,0.24796886]
["bitfinex-derivatives","SOLF0:USTF0",1693697441929,110.77,19.493,19.491,0.24796886]
["bitfinex-derivatives","SOLF0:USTF0",1693697447532,110.77,19.493,19.485,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697461642,39.78063407,19.496,19.479,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697461643,110.77,19.487,19.479,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697461952,110.77,19.485,19.478,32.43890183]
["bitfinex-derivatives","SOLF0:USTF0",1693697465956,110.77,19.482,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697466553,110.77,19.482,19.474,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697472163,110.77,19.48,19.472,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697474362,110.77,19.476,19.469,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697478470,110.77,19.474,19.466,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697481975,110.77,19.471,19.464,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697491979,110.77,19.471,19.463,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697532209,110.77,19.472,19.465,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697541925,110.77,19.471,19.463,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697612679,110.77,19.474,19.467,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697630587,110.77,19.474,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693697630794,110.77,19.474,19.467,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697632091,131.4717,19.475,19.467,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697632387,131.4717,19.475,19.468,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697633895,111.22454546,19.479,19.472,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693697634091,110.77,19.482,19.475,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693697638199,110.77,19.484,19.476,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697643887,37.29876222,19.486,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697644088,110.77,19.481,19.474,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697660912,110.77,19.481,19.474,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693697661113,110.77,19.481,19.474,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697661803,110.77,19.481,19.474,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693697662214,110.77,19.481,19.474,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697662707,110.77,19.481,19.474,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693697664214,110.77,19.481,19.474,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697668915,110.77,19.481,19.474,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693697669115,110.77,19.481,19.474,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697669317,110.77,19.481,19.474,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693697671918,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697673823,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697674023,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697675325,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697675517,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697676419,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697676626,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697679735,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697680034,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697680234,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697680436,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697682537,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697682735,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697701641,110.77,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697701837,110.77,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697702136,110.77,19.481,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697702544,20.7525,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697706846,20.7525,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697707043,20.7525,19.48,19.474,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697726655,20.7525,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697729257,20.7525,19.48,19.473,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1693697730959,20.7525,19.48,19.473,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697731959,110.77,19.479,19.472,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697741965,110.77,19.478,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693697743767,110.77,19.473,19.464,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697743966,110.77,19.472,19.464,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697752070,110.77,19.472,19.463,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697752375,110.77,19.471,19.463,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697753276,110.77,19.468,19.46,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697759874,110.77,19.465,19.457,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697762181,110.77,19.463,19.455,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697771986,110.77,19.461,19.454,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697782093,110.77,19.461,19.453,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1693697789504,0.45454546,19.466,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697790202,0.45454546,19.466,19.45,6.75225415]
["bitfinex-derivatives","SOLF0:USTF0",1693697790401,0.45454546,19.466,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697792207,0.45454546,19.466,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697792702,0.45454546,19.466,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697792907,0.45454546,19.466,19.45,6.75223314]
["bitfinex-derivatives","SOLF0:USTF0",1693697794409,0.45454546,19.466,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697794604,0.45454546,19.466,19.45,6.75221908]
["bitfinex-derivatives","SOLF0:USTF0",1693697801113,0.45454546,19.466,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697813328,0.45454546,19.466,19.45,6.75254839]
["bitfinex-derivatives","SOLF0:USTF0",1693697814726,20.8577,19.467,19.45,6.75254839]
["bitfinex-derivatives","SOLF0:USTF0",1693697815127,0.45454546,19.473,19.45,6.75254839]
["bitfinex-derivatives","SOLF0:USTF0",1693697815726,0.45454546,19.473,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697829530,26.13111546,19.473,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697829830,0.45454546,19.472,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697830129,22.24384546,19.472,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697830329,0.45454546,19.471,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697842443,26.13375546,19.471,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697842640,0.45454546,19.47,19.449,29.76307652]
["bitfinex-derivatives","SOLF0:USTF0",1693697864759,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697865058,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697865260,0.45454546,19.47,19.447,6.75279371]
["bitfinex-derivatives","SOLF0:USTF0",1693697865449,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697865752,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697865958,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697866158,0.45454546,19.47,19.447,6.75279053]
["bitfinex-derivatives","SOLF0:USTF0",1693697866456,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697866658,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697866858,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697867156,0.45454546,19.47,19.447,6.75278753]
["bitfinex-derivatives","SOLF0:USTF0",1693697867357,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697867557,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697867757,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697867950,0.45454546,19.47,19.447,6.75277047]
["bitfinex-derivatives","SOLF0:USTF0",1693697868148,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697868357,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697868657,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697868849,0.45454546,19.47,19.447,6.75276785]
["bitfinex-derivatives","SOLF0:USTF0",1693697869055,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697869255,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697869455,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697869657,0.45454546,19.47,19.447,6.75283894]
["bitfinex-derivatives","SOLF0:USTF0",1693697869857,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697870056,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697870256,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697870459,0.45454546,19.47,19.447,6.75284343]
["bitfinex-derivatives","SOLF0:USTF0",1693697870660,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697870861,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697871159,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697871359,0.45454546,19.47,19.447,6.75282292]
["bitfinex-derivatives","SOLF0:USTF0",1693697871560,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697871761,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697872062,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697872261,0.45454546,19.47,19.447,6.75280187]
["bitfinex-derivatives","SOLF0:USTF0",1693697872463,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697872658,0.45454546,19.47,19.444,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697872857,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697873161,0.45454546,19.47,19.447,6.75279565]
["bitfinex-derivatives","SOLF0:USTF0",1693697873356,0.45454546,19.47,19.446,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697873562,0.45454546,19.47,19.447,6.75279565]
["bitfinex-derivatives","SOLF0:USTF0",1693697873761,0.45454546,19.47,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693697874057,11.23798926,19.472,19.444,654.1]
["bitfinex-derivatives","SOLF0:USTF0",1693697874257,154.1,19.476,19.442,181.63299936]
["bitfinex-derivatives","SOLF0:USTF0",1693697874258,154.1,19.476,19.453,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693697874465,939.60190201,19.49,19.454,6.75204181]
["bitfinex-derivatives","SOLF0:USTF0",1693697874466,276.17481656,19.48,19.454,6.75204181]
["bitfinex-derivatives","SOLF0:USTF0",1693697874855,20.1991,19.485,19.454,6.75204181]
["bitfinex-derivatives","SOLF0:USTF0",1693697877164,20.1991,19.485,19.455,25.70033]
["bitfinex-derivatives","SOLF0:USTF0",1693697877865,20.1991,19.485,19.456,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693697878759,20.1991,19.485,19.457,25.69769]
["bitfinex-derivatives","SOLF0:USTF0",1693697879065,20.1991,19.485,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693697880368,20.6432,19.476,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693697892776,20.6432,19.476,19.459,25.69505]
["bitfinex-derivatives","SOLF0:USTF0",1693697892967,20.6432,19.476,19.46,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693697894079,20.6432,19.476,19.461,25.69241]
["bitfinex-derivatives","SOLF0:USTF0",1693697897277,20.6432,19.476,19.472,0.06205337]
["bitfinex-derivatives","SOLF0:USTF0",1693697911491,20.6432,19.476,19.461,25.69241]
["bitfinex-derivatives","SOLF0:USTF0",1693697912489,20.6432,19.476,19.472,0.06205337]
["bitfinex-derivatives","SOLF0:USTF0",1693698013770,20.6432,19.476,19.463,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698033384,20.6432,19.476,19.462,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698048790,20.6432,19.476,19.472,0.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698053393,111.25,19.473,19.472,0.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698078715,111.25,19.473,19.472,15.46205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698079416,111.25,19.473,19.472,0.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698079616,111.25,19.473,19.472,15.46205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698080416,111.25,19.473,19.472,0.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698082013,111.25,19.474,19.472,0.06205336]
["bitfinex-derivatives","SOLF0:USTF0",1693698086512,111.25,19.474,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693698087418,111.25,19.474,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698087620,111.25,19.471,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698088217,21.0562,19.47,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698088419,21.0562,19.47,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698091920,21.0562,19.47,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698101526,111.25,19.466,19.458,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698101929,111.25,19.465,19.457,141.68050917]
["bitfinex-derivatives","SOLF0:USTF0",1693698103129,20.0912,19.464,19.457,141.68050917]
["bitfinex-derivatives","SOLF0:USTF0",1693698108930,20.0912,19.464,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698112033,111.25,19.463,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698116040,15.41,19.462,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698116247,111.25,19.46,19.452,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698124847,111.25,19.459,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698125248,20.6848,19.458,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698126043,20.6848,19.458,19.451,111.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698126250,20.6848,19.458,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698127547,20.6848,19.458,19.451,111.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698127752,20.6848,19.458,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698129150,20.6848,19.458,19.451,111.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698129452,20.6848,19.458,19.451,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698154875,131.9348,19.458,19.45,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698191907,131.9348,19.458,19.436,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698192113,111.25,19.456,19.449,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698221930,111.25,19.457,19.45,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698231942,20.6848,19.458,19.452,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698242138,20.6848,19.458,19.453,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698244544,20.6848,19.458,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698244748,111.25,19.464,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698244951,21.2036,19.463,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698258563,21.2036,19.463,19.461,0.06208843]
["bitfinex-derivatives","SOLF0:USTF0",1693698272580,21.2036,19.463,19.456,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698273779,21.2036,19.463,19.461,0.06208843]
["bitfinex-derivatives","SOLF0:USTF0",1693698292089,21.2036,19.463,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698304391,111.25,19.472,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698304593,20.8161,19.468,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698312400,20.8161,19.468,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698344225,20.8161,19.468,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698358536,20.8161,19.468,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698374246,20.8161,19.468,19.462,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698394170,20.8161,19.468,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698412089,20.8161,19.468,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698437111,111.25,19.474,19.467,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693698438105,111.25,19.476,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698452020,15.41,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698471733,15.41,19.474,19.468,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693698471933,111.25,19.474,19.467,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693698474238,111.25,19.474,19.466,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698474435,15.41,19.469,19.461,0.06208843]
["bitfinex-derivatives","SOLF0:USTF0",1693698474638,15.41,19.466,19.461,0.06208843]
["bitfinex-derivatives","SOLF0:USTF0",1693698476842,111.25,19.464,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698489253,111.25,19.464,19.444,131.21543639]
["bitfinex-derivatives","SOLF0:USTF0",1693698489254,111.25,19.461,19.454,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698489748,20.6725,19.46,19.454,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698492047,20.6725,19.46,19.455,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698581620,20.6725,19.46,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698581819,111.25,19.464,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698582013,21.7289,19.463,19.457,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698591928,21.7289,19.463,19.458,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698593732,132.3932,19.468,19.461,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698596538,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698596934,111.25,19.472,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693698597336,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698597939,111.25,19.472,19.468,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693698598236,111.25,19.472,19.465,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698601438,111.25,19.472,19.457,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693698601642,15.42,19.474,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698613349,15.42,19.474,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698613549,21.1081,19.473,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698627159,21.1081,19.473,19.47,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693698627559,21.1081,19.473,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698643474,21.1081,19.473,19.47,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698651986,21.1081,19.473,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698665191,21.1081,19.473,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698665693,15.41,19.477,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698684203,15.41,19.477,19.47,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698692106,111.25,19.477,19.47,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698703719,111.25,19.477,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698751943,131.8263,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698752146,172.79197544,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698781958,61.54197544,19.479,19.473,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698793964,61.54197544,19.479,19.474,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698799473,43.13746116,19.473,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698802677,326.89197544,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698811788,265.35,19.476,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698812086,15.4,19.474,19.468,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698812276,15.4,19.474,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698812482,15.4,19.472,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698822595,126.65,19.472,19.464,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698824100,111.25,19.471,19.463,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698826296,111.25,19.468,19.461,0.06208839]
["bitfinex-derivatives","SOLF0:USTF0",1693698826701,15.41,19.466,19.461,0.06208839]
["bitfinex-derivatives","SOLF0:USTF0",1693698843107,132.9072,19.467,19.461,0.06208839]
["bitfinex-derivatives","SOLF0:USTF0",1693698852115,21.6572,19.467,19.461,111.31208839]
["bitfinex-derivatives","SOLF0:USTF0",1693698864125,39.00159381,19.472,19.467,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693698864327,61.01789381,19.472,19.467,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693698865031,22.0163,19.472,19.467,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693698865228,22.0163,19.472,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698871934,22.0163,19.472,19.467,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698881945,22.0163,19.472,19.469,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698886056,111.25,19.479,19.471,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698891955,149.78008049,19.481,19.474,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698892858,21.4136,19.483,19.481,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693698893060,21.4136,19.483,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698894065,21.4136,19.483,19.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693698895862,21.4136,19.483,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698897767,21.4136,19.483,19.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693698900368,21.4136,19.483,19.479,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698905066,21.4136,19.483,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698910470,21.4136,19.483,19.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1693698910673,21.4136,19.483,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698911373,21.4136,19.483,19.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1693698911973,21.4136,19.483,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698912375,21.4136,19.483,19.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1693698913075,21.4136,19.483,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698913374,21.4136,19.483,19.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1693698913576,21.4136,19.483,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698914377,21.4136,19.483,19.48,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1693698915176,21.4136,19.483,19.48,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698918677,21.4136,19.483,19.481,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693698931986,21.4136,19.483,19.482,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699043287,21.4136,19.483,19.482,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1693699043483,15.4,19.493,19.482,111.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699043689,21.0851,19.49,19.483,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699043890,21.0851,19.49,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699045580,21.0851,19.49,19.489,387.07617838]
["bitfinex-derivatives","SOLF0:USTF0",1693699050490,21.0851,19.49,19.489,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699050699,21.0851,19.49,19.489,387.05779301]
["bitfinex-derivatives","SOLF0:USTF0",1693699054107,15.4,19.501,19.489,387.05779301]
["bitfinex-derivatives","SOLF0:USTF0",1693699054303,15.4,19.501,19.494,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699054503,15.4,19.501,19.495,275.80779301]
["bitfinex-derivatives","SOLF0:USTF0",1693699054802,15.4,19.501,19.495,387.05779301]
["bitfinex-derivatives","SOLF0:USTF0",1693699055003,15.4,19.501,19.495,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699084829,20.8485,19.503,19.496,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699121072,15.39,19.501,19.494,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699121269,15.39,19.501,19.494,140.32125786]
["bitfinex-derivatives","SOLF0:USTF0",1693699140088,111.25,19.502,19.494,140.32125786]
["bitfinex-derivatives","SOLF0:USTF0",1693699155201,111.25,19.5,19.494,29.07125786]
["bitfinex-derivatives","SOLF0:USTF0",1693699158804,111.25,19.5,19.493,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1693699167219,111.25,19.498,19.49,111.31199601]
["bitfinex-derivatives","SOLF0:USTF0",1693699167423,111.25,19.495,19.487,111.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699167616,111.25,19.495,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699171919,111.25,19.494,19.488,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699173328,111.25,19.494,19.487,111.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699175029,111.25,19.494,19.487,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693699175826,111.25,19.494,19.486,111.37401682]
["bitfinex-derivatives","SOLF0:USTF0",1693699181932,111.25,19.493,19.486,111.37401682]